History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 2,710,097 | +0 | 2.71% | 13,171,071 |
| 2025-10-13 | 2025-10-09 | 4.950 | 2,710,097 | +0 | 2.71% | 13,414,980 |
| 2025-10-10 | 2025-10-08 | 4.900 | 2,710,097 | +0 | 2.71% | 13,279,475 |
| 2025-10-09 | 2025-10-06 | 4.950 | 2,710,097 | -44,000 | 2.71% | 13,414,980 |
| 2025-10-08 | 2025-10-03 | 4.990 | 2,754,097 | +28,000 | 2.75% | 13,742,944 |
| 2025-10-06 | 2025-10-02 | 4.890 | 2,726,097 | -152,000 | 2.73% | 13,330,614 |
| 2025-10-03 | 2025-09-30 | 4.980 | 2,878,097 | +34,000 | 2.88% | 14,332,923 |
| 2025-10-02 | 2025-09-29 | 5.010 | 2,844,097 | -4,000 | 2.84% | 14,248,926 |
| 2025-09-30 | 2025-09-26 | 4.860 | 2,848,097 | -115,000 | 2.85% | 13,841,751 |
| 2025-09-29 | 2025-09-25 | 5.050 | 2,963,097 | -112,000 | 2.96% | 14,963,640 |
| 2025-09-26 | 2025-09-24 | 5.110 | 3,075,097 | +66,000 | 3.08% | 15,713,746 |
| 2025-09-25 | 2025-09-23 | 5.270 | 3,009,097 | +116,000 | 3.01% | 15,857,941 |
| 2025-09-24 | 2025-09-22 | 5.200 | 2,893,097 | +144,000 | 2.89% | 15,044,104 |
| 2025-09-23 | 2025-09-19 | 5.040 | 2,749,097 | +48,000 | 2.75% | 13,855,449 |
| 2025-09-22 | 2025-09-18 | 5.210 | 2,701,097 | -331,000 | 2.70% | 14,072,715 |
| 2025-09-19 | 2025-09-17 | 4.830 | 3,032,097 | +18,000 | 3.03% | 14,645,029 |
| 2025-09-18 | 2025-09-16 | 4.790 | 3,014,097 | -230,000 | 3.01% | 14,437,525 |
| 2025-09-17 | 2025-09-15 | 4.720 | 3,244,097 | -80,000 | 3.24% | 15,312,138 |
| 2025-09-16 | 2025-09-12 | 4.700 | 3,324,097 | +76,000 | 3.32% | 15,623,256 |
| 2025-09-15 | 2025-09-11 | 4.760 | 3,248,097 | -8,000 | 3.25% | 15,460,942 |
| 2025-09-12 | 2025-09-10 | 4.660 | 3,256,097 | +78,000 | 3.26% | 15,173,412 |
| 2025-09-11 | 2025-09-09 | 4.740 | 3,178,097 | +34,000 | 3.18% | 15,064,180 |
| 2025-09-10 | 2025-09-08 | 4.770 | 3,144,097 | -142,000 | 3.14% | 14,997,343 |
| 2025-09-09 | 2025-09-05 | 4.720 | 3,286,097 | -134,000 | 3.29% | 15,510,378 |
| 2025-09-08 | 2025-09-04 | 4.590 | 3,420,097 | +48,000 | 3.42% | 15,698,245 |
| 2025-09-05 | 2025-09-03 | 4.650 | 3,372,097 | +80,000 | 3.37% | 15,680,251 |
| 2025-09-04 | 2025-09-02 | 4.810 | 3,292,097 | +18,000 | 3.29% | 15,834,987 |
| 2025-09-03 | 2025-09-01 | 4.890 | 3,274,097 | +8,000 | 3.27% | 16,010,334 |
| 2025-09-02 | 2025-08-29 | 4.890 | 3,266,097 | +82,000 | 3.27% | 15,971,214 |
| 2025-09-01 | 2025-08-28 | 4.870 | 3,184,097 | -102,000 | 3.18% | 15,506,552 |
| 2025-08-29 | 2025-08-27 | 4.950 | 3,286,097 | +126,000 | 3.29% | 16,266,180 |
| 2025-08-28 | 2025-08-26 | 5.250 | 3,160,097 | +130,000 | 3.16% | 16,590,509 |
| 2025-08-27 | 2025-08-25 | 5.280 | 3,030,097 | -280,000 | 3.03% | 15,998,912 |
| 2025-08-26 | 2025-08-22 | 5.250 | 3,310,097 | +68,000 | 3.31% | 17,378,009 |
| 2025-08-25 | 2025-08-21 | 5.240 | 3,242,097 | +52,000 | 3.24% | 16,988,588 |
| 2025-08-22 | 2025-08-20 | 5.240 | 3,190,097 | +98,000 | 3.19% | 16,716,108 |
| 2025-08-21 | 2025-08-19 | 5.470 | 3,092,097 | +48,000 | 3.09% | 16,913,771 |
| 2025-08-20 | 2025-08-18 | 5.590 | 3,044,097 | -62,000 | 3.04% | 17,016,502 |
| 2025-08-19 | 2025-08-15 | 5.830 | 3,106,097 | +188,000 | 3.11% | 18,108,546 |
| 2025-08-18 | 2025-08-14 | 5.300 | 2,918,097 | +96,000 | 2.92% | 15,465,914 |
| 2025-08-15 | 2025-08-13 | 5.290 | 2,822,097 | -76,000 | 2.82% | 14,928,893 |
| 2025-08-14 | 2025-08-12 | 5.200 | 2,898,097 | -20,000 | 2.90% | 15,070,104 |
| 2025-08-13 | 2025-08-11 | 5.380 | 2,918,097 | -10,000 | 2.92% | 15,699,362 |
| 2025-08-12 | 2025-08-08 | 5.280 | 2,928,097 | +80,000 | 2.93% | 15,460,352 |
| 2025-08-11 | 2025-08-07 | 5.560 | 2,848,097 | +51,800 | 2.85% | 15,835,419 |
| 2025-08-08 | 2025-08-06 | 5.570 | 2,796,297 | +5,296 | 2.80% | 15,575,374 |
| 2025-08-07 | 2025-08-05 | 5.480 | 2,791,001 | -38,000 | 2.79% | 15,294,685 |
| 2025-08-06 | 2025-08-04 | 5.520 | 2,829,001 | +68,000 | 2.83% | 15,616,086 |
| 2025-08-05 | 2025-08-01 | 5.320 | 2,761,001 | -132,000 | 2.76% | 14,688,525 |
| 2025-08-04 | 2025-07-31 | 5.250 | 2,893,001 | +22,000 | 2.89% | 15,188,255 |
| 2025-08-01 | 2025-07-30 | 5.220 | 2,871,001 | +2,000 | 2.87% | 14,986,625 |
| 2025-07-31 | 2025-07-29 | 5.250 | 2,869,001 | -56,000 | 2.87% | 15,062,255 |
| 2025-07-30 | 2025-07-28 | 5.280 | 2,925,001 | -104,000 | 2.93% | 15,444,005 |
| 2025-07-29 | 2025-07-25 | 5.440 | 3,029,001 | -36,000 | 3.03% | 16,477,765 |
| 2025-07-28 | 2025-07-24 | 5.570 | 3,065,001 | -24,000 | 3.07% | 17,072,056 |
| 2025-07-25 | 2025-07-23 | 5.530 | 3,089,001 | -336,000 | 3.09% | 17,082,176 |
| 2025-07-24 | 2025-07-22 | 5.630 | 3,425,001 | +102,000 | 3.43% | 19,282,756 |
| 2025-07-23 | 2025-07-21 | 5.550 | 3,323,001 | +130,000 | 3.32% | 18,442,656 |
| 2025-07-22 | 2025-07-18 | 5.270 | 3,193,001 | -60,000 | 3.19% | 16,827,115 |
| 2025-07-21 | 2025-07-17 | 5.290 | 3,253,001 | +564,000 | 3.25% | 17,208,375 |
| 2025-07-18 | 2025-07-16 | 5.170 | 2,689,001 | -102,000 | 2.69% | 13,902,135 |
| 2025-07-17 | 2025-07-15 | 5.060 | 2,791,001 | +14,000 | 2.79% | 14,122,465 |
| 2025-07-16 | 2025-07-14 | 5.520 | 2,777,001 | -176,000 | 2.78% | 15,329,046 |
| 2025-07-15 | 2025-07-11 | 5.250 | 2,953,001 | -162,000 | 2.95% | 15,503,255 |
| 2025-07-14 | 2025-07-10 | 5.140 | 3,115,001 | +246,000 | 3.12% | 16,011,105 |
| 2025-07-11 | 2025-07-09 | 4.730 | 2,869,001 | -232,000 | 2.87% | 13,570,375 |
| 2025-07-10 | 2025-07-08 | 4.670 | 3,101,001 | +32,000 | 3.10% | 14,481,675 |
| 2025-07-09 | 2025-07-07 | 4.620 | 3,069,001 | +36,000 | 3.07% | 14,178,785 |
| 2025-07-08 | 2025-07-04 | 4.660 | 3,033,001 | -4,000 | 3.03% | 14,133,785 |
| 2025-07-07 | 2025-07-03 | 4.840 | 3,037,001 | +292,000 | 3.04% | 14,699,085 |
| 2025-07-04 | 2025-07-02 | 4.740 | 2,745,001 | -162,000 | 2.75% | 13,011,305 |
| 2025-07-03 | 2025-06-30 | 4.500 | 2,907,001 | -126,000 | 2.91% | 13,081,504 |
| 2025-07-02 | 2025-06-27 | 4.430 | 3,033,001 | -40,000 | 3.03% | 13,436,194 |
| 2025-06-30 | 2025-06-26 | 4.440 | 3,073,001 | -74,000 | 3.07% | 13,644,124 |
| 2025-06-27 | 2025-06-25 | 4.510 | 3,147,001 | -70,000 | 3.15% | 14,192,975 |
| 2025-06-26 | 2025-06-24 | 4.490 | 3,217,001 | -162,000 | 3.22% | 14,444,334 |
| 2025-06-25 | 2025-06-23 | 4.230 | 3,379,001 | +2,000 | 3.38% | 14,293,174 |
| 2025-06-24 | 2025-06-20 | 4.220 | 3,377,001 | +164,000 | 3.38% | 14,250,944 |
| 2025-06-23 | 2025-06-19 | 4.360 | 3,213,001 | -214,000 | 3.21% | 14,008,684 |
| 2025-06-20 | 2025-06-18 | 4.550 | 3,427,001 | -468,000 | 3.43% | 15,592,855 |
| 2025-06-19 | 2025-06-17 | 4.690 | 3,895,001 | -210,000 | 3.90% | 18,267,555 |
| 2025-06-18 | 2025-06-16 | 4.420 | 4,105,001 | -94,000 | 4.11% | 18,144,104 |
| 2025-06-17 | 2025-06-13 | 4.320 | 4,199,001 | +80,000 | 4.20% | 18,139,684 |
| 2025-06-16 | 2025-06-12 | 4.290 | 4,119,001 | +68,000 | 4.12% | 17,670,514 |
| 2025-06-13 | 2025-06-11 | 4.340 | 4,051,001 | -8,000 | 4.05% | 17,581,344 |
| 2025-06-12 | 2025-06-10 | 4.220 | 4,059,001 | +88,000 | 4.06% | 17,128,984 |
| 2025-06-11 | 2025-06-09 | 4.320 | 3,971,001 | +34,000 | 3.97% | 17,154,724 |
| 2025-06-10 | 2025-06-06 | 4.290 | 3,937,001 | +34,000 | 3.94% | 16,889,734 |
| 2025-06-09 | 2025-06-05 | 4.340 | 3,903,001 | -82,000 | 3.90% | 16,939,024 |
| 2025-06-06 | 2025-06-04 | 4.310 | 3,985,001 | -34,000 | 3.99% | 17,175,354 |
| 2025-06-05 | 2025-06-03 | 4.210 | 4,019,001 | -162,000 | 4.02% | 16,919,994 |
| 2025-06-04 | 2025-06-02 | 4.160 | 4,181,001 | -12,000 | 4.18% | 17,392,964 |
| 2025-06-03 | 2025-05-30 | 4.250 | 4,193,001 | -16,000 | 4.19% | 17,820,254 |
| 2025-06-02 | 2025-05-29 | 4.420 | 4,209,001 | -176,000 | 4.21% | 18,603,784 |
| 2025-05-30 | 2025-05-28 | 4.360 | 4,385,001 | +72,000 | 4.39% | 19,118,604 |
| 2025-05-29 | 2025-05-27 | 4.460 | 4,313,001 | -34,000 | 4.31% | 19,235,984 |
| 2025-05-28 | 2025-05-26 | 4.510 | 4,347,001 | +2,000 | 4.35% | 19,604,975 |
| 2025-05-27 | 2025-05-23 | 4.460 | 4,345,001 | +384,000 | 4.35% | 19,378,704 |
| 2025-05-26 | 2025-05-22 | 4.410 | 3,961,001 | +36,000 | 3.96% | 17,468,014 |
| 2025-05-23 | 2025-05-21 | 4.480 | 3,925,001 | +66,000 | 3.93% | 17,584,004 |
| 2025-05-22 | 2025-05-20 | 4.650 | 3,859,001 | +406,000 | 3.86% | 17,944,355 |
| 2025-05-21 | 2025-05-19 | 4.340 | 3,453,001 | -32,000 | 3.45% | 14,986,024 |
| 2025-05-20 | 2025-05-16 | 4.340 | 3,485,001 | -6,000 | 3.49% | 15,124,904 |
| 2025-05-19 | 2025-05-15 | 4.290 | 3,491,001 | +54,000 | 3.49% | 14,976,394 |
| 2025-05-16 | 2025-05-14 | 4.400 | 3,437,001 | +114,000 | 3.44% | 15,122,804 |
| 2025-05-15 | 2025-05-13 | 4.410 | 3,323,001 | -204,000 | 3.32% | 14,654,434 |
| 2025-05-14 | 2025-05-12 | 4.520 | 3,527,001 | +192,000 | 3.53% | 15,942,045 |
| 2025-05-13 | 2025-05-09 | 4.290 | 3,335,001 | -592,000 | 3.34% | 14,307,154 |
| 2025-05-12 | 2025-05-08 | 4.460 | 3,927,001 | +18,000 | 3.93% | 17,514,424 |
| 2025-05-09 | 2025-05-07 | 4.470 | 3,909,001 | -146,000 | 3.91% | 17,473,234 |
| 2025-05-08 | 2025-05-06 | 4.410 | 4,055,001 | +474,000 | 4.06% | 17,882,554 |
| 2025-05-07 | 2025-05-02 | 4.110 | 3,581,001 | +6,000 | 3.58% | 14,717,914 |
| 2025-05-06 | 2025-04-30 | 4.150 | 3,575,001 | +4,000 | 3.58% | 14,836,254 |
| 2025-05-02 | 2025-04-29 | 4.200 | 3,571,001 | +318,000 | 3.57% | 14,998,204 |
| 2025-04-30 | 2025-04-28 | 4.110 | 3,253,001 | -34,000 | 3.25% | 13,369,834 |
| 2025-04-29 | 2025-04-25 | 4.310 | 3,287,001 | +50,000 | 3.29% | 14,166,974 |
| 2025-04-28 | 2025-04-24 | 4.520 | 3,237,001 | +248,000 | 3.24% | 14,631,245 |
| 2025-04-25 | 2025-04-23 | 4.730 | 2,989,001 | +242,000 | 2.99% | 14,137,975 |
| 2025-04-24 | 2025-04-22 | 4.110 | 2,747,001 | +506,000 | 2.75% | 11,290,174 |
| 2025-04-23 | 2025-04-17 | 3.900 | 2,241,001 | +66,000 | 2.24% | 8,739,904 |
| 2025-04-22 | 2025-04-16 | 3.900 | 2,175,001 | -94,000 | 2.18% | 8,482,504 |
| 2025-04-17 | 2025-04-15 | 4.030 | 2,269,001 | +30,000 | 2.27% | 9,144,074 |
| 2025-04-16 | 2025-04-14 | 4.170 | 2,239,001 | -54,000 | 2.24% | 9,336,634 |
| 2025-04-15 | 2025-04-11 | 4.110 | 2,293,001 | +44,000 | 2.29% | 9,424,234 |
| 2025-04-14 | 2025-04-10 | 4.110 | 2,249,001 | -10,000 | 2.25% | 9,243,394 |
| 2025-04-11 | 2025-04-09 | 3.820 | 2,259,001 | +10,000 | 2.26% | 8,629,384 |
| 2025-04-10 | 2025-04-08 | 3.540 | 2,249,001 | -56,000 | 2.25% | 7,961,464 |
| 2025-04-09 | 2025-04-07 | 3.340 | 2,305,001 | +188,000 | 2.31% | 7,698,703 |
| 2025-04-08 | 2025-04-03 | 4.480 | 2,117,001 | -1,032,000 | 2.12% | 9,484,164 |
| 2025-04-07 | 2025-04-02 | 4.620 | 3,149,001 | -284,000 | 3.15% | 14,548,385 |
| 2025-04-03 | 2025-04-01 | 4.620 | 3,433,001 | +46,000 | 3.43% | 15,860,465 |
| 2025-04-02 | 2025-03-31 | 4.500 | 3,387,001 | -142,000 | 3.39% | 15,241,504 |
| 2025-04-01 | 2025-03-28 | 4.700 | 3,529,001 | -94,000 | 3.53% | 16,586,305 |
| 2025-03-31 | 2025-03-27 | 4.970 | 3,623,001 | +62,000 | 3.62% | 18,006,315 |
| 2025-03-28 | 2025-03-26 | 5.220 | 3,561,001 | +732,000 | 3.56% | 18,588,425 |
| 2025-03-27 | 2025-03-25 | 5.080 | 2,829,001 | -52,000 | 2.83% | 14,371,325 |
| 2025-03-26 | 2025-03-24 | 4.930 | 2,881,001 | -280,000 | 2.88% | 14,203,335 |
| 2025-03-25 | 2025-03-21 | 5.010 | 3,161,001 | +48,000 | 3.16% | 15,836,615 |
| 2025-03-24 | 2025-03-20 | 5.400 | 3,113,001 | -196,000 | 3.11% | 16,810,205 |
| 2025-03-21 | 2025-03-19 | 5.610 | 3,309,001 | -49,000 | 3.31% | 18,563,496 |
| 2025-03-20 | 2025-03-18 | 5.450 | 3,358,001 | -80,000 | 3.36% | 18,301,105 |
| 2025-03-19 | 2025-03-17 | 5.320 | 3,438,001 | +636,000 | 3.44% | 18,290,165 |
| 2025-03-18 | 2025-03-14 | 4.820 | 2,802,001 | +586,000 | 2.80% | 13,505,645 |
| 2025-03-17 | 2025-03-13 | 4.630 | 2,216,001 | -252,000 | 2.22% | 10,260,085 |
| 2025-03-14 | 2025-03-12 | 4.700 | 2,468,001 | +434,000 | 2.47% | 11,599,605 |
| 2025-03-13 | 2025-03-11 | 4.260 | 2,034,001 | -329,000 | 2.03% | 8,664,844 |
| 2025-03-12 | 2025-03-10 | 5.040 | 2,363,001 | -384,000 | 2.36% | 11,909,525 |
| 2025-03-11 | 2025-03-07 | 4.770 | 2,747,001 | -284,000 | 2.75% | 13,103,195 |
| 2025-03-10 | 2025-03-06 | 3.830 | 3,031,001 | +168,000 | 3.03% | 11,608,734 |
| 2025-03-07 | 2025-03-05 | 3.530 | 2,863,001 | -162,000 | 2.86% | 10,106,394 |
| 2025-03-06 | 2025-03-04 | 3.400 | 3,025,001 | +86,000 | 3.03% | 10,285,003 |
| 2025-03-05 | 2025-03-03 | 3.350 | 2,939,001 | -314,000 | 2.94% | 9,845,653 |
| 2025-03-04 | 2025-02-28 | 3.380 | 3,253,001 | +72,000 | 3.25% | 10,995,143 |
| 2025-03-03 | 2025-02-27 | 3.750 | 3,181,001 | +318,000 | 3.18% | 11,928,754 |
| 2025-02-28 | 2025-02-26 | 3.930 | 2,863,001 | -204,000 | 2.86% | 11,251,594 |
| 2025-02-27 | 2025-02-25 | 3.420 | 3,067,001 | -182,000 | 3.07% | 10,489,143 |
| 2025-02-26 | 2025-02-24 | 3.610 | 3,249,001 | -248,000 | 3.25% | 11,728,894 |
| 2025-02-25 | 2025-02-21 | 3.520 | 3,497,001 | -86,000 | 3.50% | 12,309,444 |
| 2025-02-24 | 2025-02-20 | 3.320 | 3,583,001 | -2,166,000 | 3.58% | 11,895,563 |
| 2025-02-21 | 2025-02-19 | 3.230 | 5,749,001 | +2,902,000 | 5.75% | 18,569,273 |
| 2025-02-20 | 2025-02-18 | 3.010 | 2,847,001 | +44,000 | 2.85% | 8,569,473 |
| 2025-02-19 | 2025-02-17 | 3.050 | 2,803,001 | -28,000 | 2.80% | 8,549,153 |
| 2025-02-18 | 2025-02-14 | 2.960 | 2,831,001 | +18,000 | 2.83% | 8,379,763 |
| 2025-02-17 | 2025-02-13 | 2.920 | 2,813,001 | +14,000 | 2.81% | 8,213,963 |
| 2025-02-14 | 2025-02-12 | 3.070 | 2,799,001 | +14,000 | 2.80% | 8,592,933 |
| 2025-02-13 | 2025-02-11 | 3.030 | 2,785,001 | +58,000 | 2.79% | 8,438,553 |
| 2025-02-12 | 2025-02-10 | 3.030 | 2,727,001 | -54,000 | 2.73% | 8,262,813 |
| 2025-02-11 | 2025-02-07 | 3.030 | 2,781,001 | -86,000 | 2.78% | 8,426,433 |
| 2025-02-10 | 2025-02-06 | 2.980 | 2,867,001 | -62,000 | 2.87% | 8,543,663 |
| 2025-02-06 | 2025-02-04 | 2.910 | 2,929,001 | -18,000 | 2.93% | 8,523,393 |
| 2025-02-05 | 2025-02-03 | 2.860 | 2,947,001 | +12,000 | 2.95% | 8,428,423 |
| 2025-02-04 | 2025-01-28 | 2.850 | 2,935,001 | -4,000 | 2.94% | 8,364,753 |
| 2025-02-03 | 2025-01-24 | 2.900 | 2,939,001 | +8,000 | 2.94% | 8,523,103 |
| 2025-01-27 | 2025-01-23 | 2.830 | 2,931,001 | -6,000 | 2.93% | 8,294,733 |
| 2025-01-24 | 2025-01-22 | 2.830 | 2,937,001 | +10,000 | 2.94% | 8,311,713 |
| 2025-01-23 | 2025-01-21 | 2.890 | 2,927,001 | -8,000 | 2.93% | 8,459,033 |
| 2025-01-22 | 2025-01-20 | 2.840 | 2,935,001 | -40,000 | 2.94% | 8,335,403 |
| 2025-01-21 | 2025-01-17 | 2.810 | 2,975,001 | -6,000 | 2.98% | 8,359,753 |
| 2025-01-20 | 2025-01-16 | 2.840 | 2,981,001 | +12,000 | 2.98% | 8,466,043 |
| 2025-01-17 | 2025-01-15 | 2.870 | 2,969,001 | -20,000 | 2.97% | 8,521,033 |
| 2025-01-16 | 2025-01-14 | 2.950 | 2,989,001 | +10,000 | 2.99% | 8,817,553 |
| 2025-01-15 | 2025-01-13 | 2.810 | 2,979,001 | +36,000 | 2.98% | 8,370,993 |
| 2025-01-14 | 2025-01-10 | 2.850 | 2,943,001 | +54,000 | 2.94% | 8,387,553 |
| 2025-01-13 | 2025-01-09 | 2.970 | 2,889,001 | +20,000 | 2.89% | 8,580,333 |
| 2025-01-10 | 2025-01-08 | 3.010 | 2,869,001 | +26,000 | 2.87% | 8,635,693 |
| 2025-01-09 | 2025-01-07 | 3.190 | 2,843,001 | -42,000 | 2.84% | 9,069,173 |
| 2025-01-08 | 2025-01-06 | 2.830 | 2,885,001 | -32,000 | 2.89% | 8,164,553 |
| 2025-01-07 | 2025-01-03 | 2.830 | 2,917,001 | +104,000 | 2.92% | 8,255,113 |
| 2025-01-06 | 2025-01-02 | 2.940 | 2,813,001 | +74,000 | 2.81% | 8,270,223 |
| 2025-01-03 | 2024-12-31 | 3.040 | 2,739,001 | -104,000 | 2.74% | 8,326,563 |
| 2025-01-02 | 2024-12-27 | 2.990 | 2,843,001 | +36,000 | 2.84% | 8,500,573 |
| 2024-12-30 | 2024-12-24 | 2.880 | 2,807,001 | +16,000 | 2.81% | 8,084,163 |
| 2024-12-27 | 2024-12-20 | 2.910 | 2,791,001 | +22,000 | 2.79% | 8,121,813 |
| 2024-12-23 | 2024-12-19 | 2.990 | 2,769,001 | +16,000 | 2.77% | 8,279,313 |
| 2024-12-19 | 2024-12-17 | 2.930 | 2,753,001 | +20,000 | 2.75% | 8,066,293 |
| 2024-12-18 | 2024-12-16 | 3.000 | 2,733,001 | +30,000 | 2.73% | 8,199,003 |
| 2024-12-17 | 2024-12-13 | 3.120 | 2,703,001 | -58,000 | 2.70% | 8,433,363 |
| 2024-12-16 | 2024-12-12 | 3.170 | 2,761,001 | +32,000 | 2.76% | 8,752,373 |
| 2024-12-13 | 2024-12-11 | 3.160 | 2,729,001 | +18,000 | 2.73% | 8,623,643 |
| 2024-12-12 | 2024-12-10 | 3.110 | 2,711,001 | -6,000 | 2.71% | 8,431,213 |
| 2024-12-11 | 2024-12-09 | 3.250 | 2,717,001 | -40,000 | 2.72% | 8,830,253 |
| 2024-12-10 | 2024-12-06 | 3.120 | 2,757,001 | -54,000 | 2.76% | 8,601,843 |
| 2024-12-09 | 2024-12-05 | 3.130 | 2,811,001 | +8,000 | 2.81% | 8,798,433 |
| 2024-12-06 | 2024-12-04 | 3.140 | 2,803,001 | -352,000 | 2.80% | 8,801,423 |
| 2024-12-05 | 2024-12-03 | 3.090 | 3,155,001 | -110,000 | 3.16% | 9,748,953 |
| 2024-12-04 | 2024-12-02 | 3.080 | 3,265,001 | +74,000 | 3.27% | 10,056,203 |
| 2024-12-03 | 2024-11-29 | 3.010 | 3,191,001 | -18,000 | 3.19% | 9,604,913 |
| 2024-12-02 | 2024-11-28 | 2.870 | 3,209,001 | +12,000 | 3.21% | 9,209,833 |
| 2024-11-29 | 2024-11-27 | 3.000 | 3,197,001 | -6,000 | 3.20% | 9,591,003 |
| 2024-11-28 | 2024-11-26 | 2.870 | 3,203,001 | +106,000 | 3.20% | 9,192,613 |
| 2024-11-27 | 2024-11-25 | 3.100 | 3,097,001 | +34,000 | 3.10% | 9,600,703 |
| 2024-11-26 | 2024-11-22 | 3.040 | 3,063,001 | +344,000 | 3.06% | 9,311,523 |
| 2024-11-25 | 2024-11-21 | 3.400 | 2,719,001 | -164,000 | 2.72% | 9,244,603 |
| 2024-11-22 | 2024-11-20 | 2.800 | 2,883,001 | +26,000 | 2.88% | 8,072,403 |
| 2024-11-21 | 2024-11-19 | 2.740 | 2,857,001 | -24,000 | 2.86% | 7,828,183 |
| 2024-11-20 | 2024-11-18 | 2.630 | 2,881,001 | +22,000 | 2.88% | 7,577,033 |
| 2024-11-19 | 2024-11-15 | 2.630 | 2,859,001 | +14,000 | 2.86% | 7,519,173 |
| 2024-11-18 | 2024-11-14 | 2.680 | 2,845,001 | -60,000 | 2.85% | 7,624,603 |
| 2024-11-15 | 2024-11-13 | 2.880 | 2,905,001 | -10,000 | 2.91% | 8,366,403 |
| 2024-11-14 | 2024-11-12 | 2.910 | 2,915,001 | +22,000 | 2.92% | 8,482,653 |
| 2024-11-13 | 2024-11-11 | 3.080 | 2,893,001 | +544,000 | 2.89% | 8,910,443 |
| 2024-11-12 | 2024-11-08 | 3.020 | 2,349,001 | +130,000 | 2.35% | 7,093,983 |
| 2024-11-11 | 2024-11-07 | 3.130 | 2,219,001 | +332,000 | 2.22% | 6,945,473 |
| 2024-11-08 | 2024-11-06 | 2.970 | 1,887,001 | -48,000 | 1.89% | 5,604,393 |
| 2024-11-07 | 2024-11-05 | 3.100 | 1,935,001 | +72,000 | 1.94% | 5,998,503 |
| 2024-11-06 | 2024-11-04 | 2.670 | 1,863,001 | -138,000 | 1.86% | 4,974,213 |
| 2024-11-05 | 2024-11-01 | 2.530 | 2,001,001 | +30,000 | 2.00% | 5,062,533 |
| 2024-11-04 | 2024-10-31 | 2.690 | 1,971,001 | +2,000 | 1.97% | 5,301,993 |
| 2024-11-01 | 2024-10-30 | 2.730 | 1,969,001 | +4,000 | 1.97% | 5,375,373 |
| 2024-10-31 | 2024-10-29 | 2.680 | 1,965,001 | -40,000 | 1.97% | 5,266,203 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,005,001 | +60,000 | 2.01% | 5,714,253 |
| 2024-10-29 | 2024-10-25 | 2.720 | 1,945,001 | +66,000 | 1.95% | 5,290,403 |
| 2024-10-28 | 2024-10-24 | 2.550 | 1,879,001 | -20,000 | 1.88% | 4,791,453 |
| 2024-10-25 | 2024-10-23 | 2.580 | 1,899,001 | +37,000 | 1.90% | 4,899,423 |
| 2024-10-24 | 2024-10-22 | 2.450 | 1,862,001 | -76,000 | 1.86% | 4,561,902 |
| 2024-10-23 | 2024-10-21 | 2.410 | 1,938,001 | -24,000 | 1.94% | 4,670,582 |
| 2024-10-22 | 2024-10-18 | 2.350 | 1,962,001 | +8,000 | 1.96% | 4,610,702 |
| 2024-10-21 | 2024-10-17 | 2.240 | 1,954,001 | -8,000 | 1.95% | 4,376,962 |
| 2024-10-18 | 2024-10-16 | 2.330 | 1,962,001 | +4,000 | 1.96% | 4,571,462 |
| 2024-10-17 | 2024-10-15 | 2.280 | 1,958,001 | -106,000 | 1.96% | 4,464,242 |
| 2024-10-16 | 2024-10-14 | 2.400 | 2,064,001 | -190,000 | 2.06% | 4,953,602 |
| 2024-10-15 | 2024-10-10 | 2.450 | 2,254,001 | +118,000 | 2.25% | 5,522,302 |
| 2024-10-14 | 2024-10-09 | 2.410 | 2,136,001 | -182,000 | 2.14% | 5,147,762 |
| 2024-10-10 | 2024-10-08 | 2.720 | 2,318,001 | -218,000 | 2.32% | 6,304,963 |
| 2024-10-09 | 2024-10-07 | 3.490 | 2,536,001 | +466,000 | 2.54% | 8,850,643 |
| 2024-10-08 | 2024-10-04 | 2.600 | 2,070,001 | +320,000 | 2.07% | 5,382,003 |
| 2024-10-07 | 2024-10-03 | 2.300 | 1,750,001 | +12,000 | 1.75% | 4,025,002 |
| 2024-10-04 | 2024-10-02 | 2.410 | 1,738,001 | -68,000 | 1.74% | 4,188,582 |
| 2024-10-03 | 2024-09-30 | 2.300 | 1,806,001 | -38,000 | 1.81% | 4,153,802 |
| 2024-10-02 | 2024-09-27 | 2.150 | 1,844,001 | -38,000 | 1.84% | 3,964,602 |
| 2024-09-30 | 2024-09-26 | 2.080 | 1,882,001 | +116,000 | 1.88% | 3,914,562 |
| 2024-09-27 | 2024-09-25 | 1.990 | 1,766,001 | +32,000 | 1.77% | 3,514,342 |
| 2024-09-26 | 2024-09-24 | 1.990 | 1,734,001 | -94,000 | 1.73% | 3,450,662 |
| 2024-09-19 | 2024-09-16 | 1.910 | 1,828,001 | +20,000 | 1.83% | 3,491,482 |
| 2024-09-13 | 2024-09-11 | 1.940 | 1,808,001 | +30,000 | 1.81% | 3,507,522 |
| 2024-09-12 | 2024-09-10 | 1.960 | 1,778,001 | +50,000 | 1.78% | 3,484,882 |
| 2024-09-11 | 2024-09-09 | 1.960 | 1,728,001 | +2,000 | 1.73% | 3,386,882 |
| 2024-09-05 | 2024-09-03 | 2.020 | 1,726,001 | +50,000 | 1.73% | 3,486,522 |
| 2024-09-03 | 2024-08-30 | 2.030 | 1,676,001 | -80,000 | 1.68% | 3,402,282 |
| 2024-09-02 | 2024-08-29 | 2.010 | 1,756,001 | +50,000 | 1.76% | 3,529,562 |
| 2024-08-30 | 2024-08-28 | 2.000 | 1,706,001 | -8,000 | 1.71% | 3,412,002 |
| 2024-08-29 | 2024-08-27 | 2.030 | 1,714,001 | +28,000 | 1.71% | 3,479,422 |
| 2024-08-27 | 2024-08-23 | 2.030 | 1,686,001 | -8,000 | 1.69% | 3,422,582 |
| 2024-08-26 | 2024-08-22 | 2.030 | 1,694,001 | -18,000 | 1.69% | 3,438,822 |
| 2024-08-23 | 2024-08-21 | 2.080 | 1,712,001 | +24,000 | 1.71% | 3,560,962 |
| 2024-08-22 | 2024-08-20 | 2.080 | 1,688,001 | -44,000 | 1.69% | 3,511,042 |
| 2024-08-21 | 2024-08-19 | 2.040 | 1,732,001 | -10,000 | 1.73% | 3,533,282 |
| 2024-08-20 | 2024-08-16 | 2.020 | 1,742,001 | -6,000 | 1.74% | 3,518,842 |
| 2024-08-19 | 2024-08-15 | 2.010 | 1,748,001 | -8,000 | 1.75% | 3,513,482 |
| 2024-08-15 | 2024-08-13 | 2.010 | 1,756,001 | +46,000 | 1.76% | 3,529,562 |
| 2024-08-14 | 2024-08-12 | 2.040 | 1,710,001 | -102,000 | 1.71% | 3,488,402 |
| 2024-08-07 | 2024-08-05 | 1.940 | 1,812,001 | +42,000 | 1.81% | 3,515,282 |
| 2024-08-06 | 2024-08-02 | 2.040 | 1,770,001 | -18,000 | 1.77% | 3,610,802 |
| 2024-08-05 | 2024-08-01 | 2.110 | 1,788,001 | -34,000 | 1.79% | 3,772,682 |
| 2024-08-02 | 2024-07-31 | 2.080 | 1,822,001 | +4,000 | 1.82% | 3,789,762 |
| 2024-08-01 | 2024-07-30 | 1.960 | 1,818,001 | +2,000 | 1.82% | 3,563,282 |
| 2024-07-31 | 2024-07-29 | 1.950 | 1,816,001 | -18,000 | 1.82% | 3,541,202 |
| 2024-07-30 | 2024-07-26 | 1.960 | 1,834,001 | -4,000 | 1.83% | 3,594,642 |
| 2024-07-29 | 2024-07-25 | 1.910 | 1,838,001 | -12,000 | 1.84% | 3,510,582 |
| 2024-07-26 | 2024-07-24 | 1.920 | 1,850,001 | -14,000 | 1.85% | 3,552,002 |
| 2024-07-25 | 2024-07-23 | 1.980 | 1,864,001 | +14,000 | 1.86% | 3,690,722 |
| 2024-07-24 | 2024-07-22 | 1.990 | 1,850,001 | -18,000 | 1.85% | 3,681,502 |
| 2024-07-23 | 2024-07-19 | 2.000 | 1,868,001 | -10,000 | 1.87% | 3,736,002 |
| 2024-07-16 | 2024-07-12 | 2.060 | 1,878,001 | -12,000 | 1.88% | 3,868,682 |
| 2024-07-15 | 2024-07-11 | 2.030 | 1,890,001 | +2,000 | 1.89% | 3,836,702 |
| 2024-07-11 | 2024-07-09 | 1.980 | 1,888,001 | -4,000 | 1.89% | 3,738,242 |
| 2024-07-10 | 2024-07-08 | 1.940 | 1,892,001 | +10,000 | 1.89% | 3,670,482 |
| 2024-07-08 | 2024-07-04 | 2.030 | 1,882,001 | +10,000 | 1.88% | 3,820,462 |
| 2024-07-05 | 2024-07-03 | 2.070 | 1,872,001 | +6,000 | 1.87% | 3,875,042 |
| 2024-07-04 | 2024-07-02 | 2.040 | 1,866,001 | +12,000 | 1.87% | 3,806,642 |
| 2024-07-03 | 2024-06-28 | 2.070 | 1,854,001 | +2,000 | 1.85% | 3,837,782 |
| 2024-07-02 | 2024-06-27 | 2.050 | 1,852,001 | +10,000 | 1.85% | 3,796,602 |
| 2024-06-28 | 2024-06-26 | 2.120 | 1,842,001 | -20,000 | 1.84% | 3,905,042 |
| 2024-06-27 | 2024-06-25 | 2.080 | 1,862,001 | +22,000 | 1.86% | 3,872,962 |
| 2024-06-26 | 2024-06-24 | 2.060 | 1,840,001 | +6,000 | 1.84% | 3,790,402 |
| 2024-06-24 | 2024-06-20 | 2.160 | 1,834,001 | -8,000 | 1.83% | 3,961,442 |
| 2024-06-20 | 2024-06-18 | 2.220 | 1,842,001 | -38,000 | 1.84% | 4,089,242 |
| 2024-06-13 | 2024-06-11 | 2.180 | 1,880,001 | -8,000 | 1.88% | 4,098,402 |
| 2024-06-12 | 2024-06-07 | 2.250 | 1,888,001 | -6,000 | 1.89% | 4,248,002 |
| 2024-06-11 | 2024-06-06 | 2.150 | 1,894,001 | +82,000 | 1.89% | 4,072,102 |
| 2024-06-07 | 2024-06-05 | 2.250 | 1,812,001 | -10,000 | 1.81% | 4,077,002 |
| 2024-06-06 | 2024-06-04 | 2.250 | 1,822,001 | +42,000 | 1.82% | 4,099,502 |
| 2024-06-05 | 2024-06-03 | 2.230 | 1,780,001 | +8,000 | 1.78% | 3,969,402 |
| 2024-06-04 | 2024-05-31 | 2.300 | 1,772,001 | -10,000 | 1.77% | 4,075,602 |
| 2024-05-31 | 2024-05-29 | 2.250 | 1,782,001 | -4,000 | 1.78% | 4,009,502 |
| 2024-05-30 | 2024-05-28 | 2.280 | 1,786,001 | -10,000 | 1.79% | 4,072,082 |
| 2024-05-29 | 2024-05-27 | 2.330 | 1,796,001 | +8,000 | 1.80% | 4,184,682 |
| 2024-05-28 | 2024-05-24 | 2.290 | 1,788,001 | -6,000 | 1.79% | 4,094,522 |
| 2024-05-27 | 2024-05-23 | 2.290 | 1,794,001 | +26,000 | 1.79% | 4,108,262 |
| 2024-05-24 | 2024-05-22 | 2.350 | 1,768,001 | +4,000 | 1.77% | 4,154,802 |
| 2024-05-23 | 2024-05-21 | 2.320 | 1,764,001 | -26,000 | 1.76% | 4,092,482 |
| 2024-05-22 | 2024-05-20 | 2.420 | 1,790,001 | +8,000 | 1.79% | 4,331,802 |
| 2024-05-21 | 2024-05-17 | 2.430 | 1,782,001 | -22,000 | 1.78% | 4,330,262 |
| 2024-05-20 | 2024-05-16 | 2.400 | 1,804,001 | +48,000 | 1.80% | 4,329,602 |
| 2024-05-17 | 2024-05-14 | 2.410 | 1,756,001 | -10,000 | 1.76% | 4,231,962 |
| 2024-05-16 | 2024-05-13 | 2.450 | 1,766,001 | +10,000 | 1.77% | 4,326,702 |
| 2024-05-14 | 2024-05-10 | 2.460 | 1,756,001 | +12,000 | 1.76% | 4,319,762 |
| 2024-05-13 | 2024-05-09 | 2.470 | 1,744,001 | -38,000 | 1.74% | 4,307,682 |
| 2024-05-10 | 2024-05-08 | 2.410 | 1,782,001 | +36,000 | 1.78% | 4,294,622 |
| 2024-05-09 | 2024-05-07 | 2.450 | 1,746,001 | +18,000 | 1.75% | 4,277,702 |
| 2024-05-08 | 2024-05-06 | 2.400 | 1,728,001 | -86,000 | 1.73% | 4,147,202 |
| 2024-05-07 | 2024-05-03 | 2.400 | 1,814,001 | -4,000 | 1.81% | 4,353,602 |
| 2024-05-06 | 2024-05-02 | 2.400 | 1,818,001 | -8,000 | 1.82% | 4,363,202 |
| 2024-05-03 | 2024-04-30 | 2.380 | 1,826,001 | -36,000 | 1.83% | 4,345,882 |
| 2024-05-02 | 2024-04-29 | 2.420 | 1,862,001 | +38,000 | 1.86% | 4,506,042 |
| 2024-04-30 | 2024-04-26 | 2.290 | 1,824,001 | -30,000 | 1.82% | 4,176,962 |
| 2024-04-29 | 2024-04-25 | 2.230 | 1,854,001 | +8,000 | 1.85% | 4,134,422 |
| 2024-04-26 | 2024-04-24 | 2.240 | 1,846,001 | -30,000 | 1.85% | 4,135,042 |
| 2024-04-25 | 2024-04-23 | 2.220 | 1,876,001 | +20,000 | 1.88% | 4,164,722 |
| 2024-04-24 | 2024-04-22 | 2.170 | 1,856,001 | -22,000 | 1.86% | 4,027,522 |
| 2024-04-23 | 2024-04-19 | 2.170 | 1,878,001 | +2,000 | 1.88% | 4,075,262 |
| 2024-04-22 | 2024-04-18 | 2.200 | 1,876,001 | -4,000 | 1.88% | 4,127,202 |
| 2024-04-19 | 2024-04-17 | 2.320 | 1,880,001 | -38,000 | 1.88% | 4,361,602 |
| 2024-04-18 | 2024-04-16 | 2.050 | 1,918,001 | +48,000 | 1.92% | 3,931,902 |
| 2024-04-17 | 2024-04-15 | 2.220 | 1,870,001 | +16,000 | 1.87% | 4,151,402 |
| 2024-04-16 | 2024-04-12 | 2.290 | 1,854,001 | -14,000 | 1.85% | 4,245,662 |
| 2024-04-15 | 2024-04-11 | 2.360 | 1,868,001 | +12,000 | 1.87% | 4,408,482 |
| 2024-04-12 | 2024-04-10 | 2.320 | 1,856,001 | +2,000 | 1.86% | 4,305,922 |
| 2024-04-11 | 2024-04-09 | 2.370 | 1,854,001 | -14,000 | 1.85% | 4,393,982 |
| 2024-04-10 | 2024-04-08 | 2.340 | 1,868,001 | +32,000 | 1.87% | 4,371,122 |
| 2024-04-09 | 2024-04-05 | 2.400 | 1,836,001 | +2,000 | 1.84% | 4,406,402 |
| 2024-04-03 | 2024-03-28 | 2.350 | 1,834,001 | +12,000 | 1.83% | 4,309,902 |
| 2024-04-02 | 2024-03-27 | 2.310 | 1,822,001 | +12,000 | 1.82% | 4,208,822 |
| 2024-03-28 | 2024-03-26 | 2.400 | 1,810,001 | +14,000 | 1.81% | 4,344,002 |
| 2024-03-27 | 2024-03-25 | 2.390 | 1,796,001 | +2,000 | 1.80% | 4,292,442 |
| 2024-03-26 | 2024-03-22 | 2.490 | 1,794,001 | -1,008,000 | 1.79% | 4,467,062 |
| 2024-03-25 | 2024-03-21 | 2.620 | 2,802,001 | +24,000 | 2.80% | 7,341,243 |
| 2024-03-22 | 2024-03-20 | 2.620 | 2,778,001 | +26,000 | 2.78% | 7,278,363 |
| 2024-03-21 | 2024-03-19 | 2.630 | 2,752,001 | +34,000 | 2.75% | 7,237,763 |
| 2024-03-20 | 2024-03-18 | 2.680 | 2,718,001 | -8,000 | 2.72% | 7,284,243 |
| 2024-03-19 | 2024-03-15 | 2.600 | 2,726,001 | +2,000 | 2.73% | 7,087,603 |
| 2024-03-18 | 2024-03-14 | 2.570 | 2,724,001 | +37,500 | 2.72% | 7,000,683 |
| 2024-03-15 | 2024-03-13 | 2.640 | 2,686,501 | +44,000 | 2.69% | 7,092,363 |
| 2024-03-14 | 2024-03-12 | 2.720 | 2,642,501 | -38,000 | 2.64% | 7,187,603 |
| 2024-03-13 | 2024-03-11 | 2.690 | 2,680,501 | -52,000 | 2.68% | 7,210,548 |
| 2024-03-12 | 2024-03-08 | 2.670 | 2,732,501 | +62,000 | 2.73% | 7,295,778 |
| 2024-03-11 | 2024-03-07 | 2.650 | 2,670,501 | -10,000 | 2.67% | 7,076,828 |
| 2024-03-08 | 2024-03-06 | 2.690 | 2,680,501 | +124,000 | 2.68% | 7,210,548 |
| 2024-03-07 | 2024-03-05 | 2.610 | 2,556,501 | +14,000 | 2.56% | 6,672,468 |
| 2024-03-06 | 2024-03-04 | 2.630 | 2,542,501 | -58,000 | 2.54% | 6,686,778 |
| 2024-03-05 | 2024-03-01 | 2.720 | 2,600,501 | -188,000 | 2.60% | 7,073,363 |
| 2024-03-04 | 2024-02-29 | 2.990 | 2,788,501 | -74,000 | 2.79% | 8,337,618 |
| 2024-03-01 | 2024-02-28 | 2.560 | 2,862,501 | -20,000 | 2.86% | 7,328,003 |
| 2024-02-29 | 2024-02-27 | 2.500 | 2,882,501 | +52,000 | 2.88% | 7,206,252 |
| 2024-02-28 | 2024-02-26 | 2.490 | 2,830,501 | +2,000 | 2.83% | 7,047,947 |
| 2024-02-27 | 2024-02-23 | 2.450 | 2,828,501 | -30,000 | 2.83% | 6,929,827 |
| 2024-02-26 | 2024-02-22 | 2.440 | 2,858,501 | -38,000 | 2.86% | 6,974,742 |
| 2024-02-23 | 2024-02-21 | 2.400 | 2,896,501 | -32,000 | 2.90% | 6,951,602 |
| 2024-02-22 | 2024-02-20 | 2.340 | 2,928,501 | -6,000 | 2.93% | 6,852,692 |
| 2024-02-21 | 2024-02-19 | 2.300 | 2,934,501 | +10,000 | 2.93% | 6,749,352 |
| 2024-02-20 | 2024-02-16 | 2.350 | 2,924,501 | +2,000 | 2.92% | 6,872,577 |
| 2024-02-19 | 2024-02-15 | 2.260 | 2,922,501 | +12,000 | 2.92% | 6,604,852 |
| 2024-02-16 | 2024-02-14 | 2.290 | 2,910,501 | +2,000 | 2.91% | 6,665,047 |
| 2024-02-15 | 2024-02-09 | 2.300 | 2,908,501 | +24,000 | 2.91% | 6,689,552 |
| 2024-02-14 | 2024-02-07 | 2.180 | 2,884,501 | +4,000 | 2.88% | 6,288,212 |
| 2024-02-08 | 2024-02-06 | 2.210 | 2,880,501 | -60,000 | 2.88% | 6,365,907 |
| 2024-02-07 | 2024-02-05 | 2.030 | 2,940,501 | -6,000 | 2.94% | 5,969,217 |
| 2024-02-06 | 2024-02-02 | 2.140 | 2,946,501 | +6,000 | 2.95% | 6,305,512 |
| 2024-02-05 | 2024-02-01 | 2.220 | 2,940,501 | +96,000 | 2.94% | 6,527,912 |
| 2024-02-02 | 2024-01-31 | 2.340 | 2,844,501 | +22,000 | 2.84% | 6,656,132 |
| 2024-02-01 | 2024-01-30 | 2.500 | 2,822,501 | -2,000 | 2.82% | 7,056,252 |
| 2024-01-31 | 2024-01-29 | 2.550 | 2,824,501 | +12,000 | 2.82% | 7,202,478 |
| 2024-01-30 | 2024-01-26 | 2.670 | 2,812,501 | -22,000 | 2.81% | 7,509,378 |
| 2024-01-29 | 2024-01-25 | 2.660 | 2,834,501 | +2,000 | 2.83% | 7,539,773 |
| 2024-01-26 | 2024-01-24 | 2.590 | 2,832,501 | -24,000 | 2.83% | 7,336,178 |
| 2024-01-25 | 2024-01-23 | 2.460 | 2,856,501 | -14,000 | 2.86% | 7,026,992 |
| 2024-01-24 | 2024-01-22 | 2.370 | 2,870,501 | -80,000 | 2.87% | 6,803,087 |
| 2024-01-23 | 2024-01-19 | 2.580 | 2,950,501 | -20,000 | 2.95% | 7,612,293 |
| 2024-01-22 | 2024-01-18 | 2.620 | 2,970,501 | +14,000 | 2.97% | 7,782,713 |
| 2024-01-19 | 2024-01-17 | 2.590 | 2,956,501 | +4,000 | 2.96% | 7,657,338 |
| 2024-01-18 | 2024-01-16 | 2.710 | 2,952,501 | -24,000 | 2.95% | 8,001,278 |
| 2024-01-17 | 2024-01-15 | 2.750 | 2,976,501 | +26,000 | 2.98% | 8,185,378 |
| 2024-01-16 | 2024-01-12 | 2.740 | 2,950,501 | -56,000 | 2.95% | 8,084,373 |
| 2024-01-15 | 2024-01-11 | 2.660 | 3,006,501 | -6,000 | 3.01% | 7,997,293 |
| 2024-01-12 | 2024-01-10 | 2.620 | 3,012,501 | -2,000 | 3.01% | 7,892,753 |
| 2024-01-11 | 2024-01-09 | 2.640 | 3,014,501 | +2,000 | 3.01% | 7,958,283 |
| 2024-01-10 | 2024-01-08 | 2.670 | 3,012,501 | -8,000 | 3.01% | 8,043,378 |
| 2024-01-08 | 2024-01-04 | 2.720 | 3,020,501 | +22,000 | 3.02% | 8,215,763 |
| 2024-01-04 | 2024-01-02 | 2.770 | 2,998,501 | -104,000 | 3.00% | 8,305,848 |
| 2024-01-03 | 2023-12-29 | 2.770 | 3,102,501 | +22,000 | 3.10% | 8,593,928 |
| 2024-01-02 | 2023-12-28 | 2.750 | 3,080,501 | -118,000 | 3.08% | 8,471,378 |
| 2023-12-29 | 2023-12-27 | 2.700 | 3,198,501 | +28,000 | 3.20% | 8,635,953 |
| 2023-12-28 | 2023-12-22 | 2.630 | 3,170,501 | -32,000 | 3.17% | 8,338,418 |
| 2023-12-27 | 2023-12-21 | 2.640 | 3,202,501 | -28,000 | 3.20% | 8,454,603 |
| 2023-12-22 | 2023-12-20 | 2.650 | 3,230,501 | -20,000 | 3.23% | 8,560,828 |
| 2023-12-21 | 2023-12-19 | 2.650 | 3,250,501 | +12,000 | 3.25% | 8,613,828 |
| 2023-12-20 | 2023-12-18 | 2.670 | 3,238,501 | +30,000 | 3.24% | 8,646,798 |
| 2023-12-19 | 2023-12-15 | 2.750 | 3,208,501 | -244,000 | 3.21% | 8,823,378 |
| 2023-12-18 | 2023-12-14 | 2.810 | 3,452,501 | -84,000 | 3.45% | 9,701,528 |
| 2023-12-15 | 2023-12-13 | 2.780 | 3,536,501 | +284,000 | 3.54% | 9,831,473 |
| 2023-12-14 | 2023-12-12 | 2.690 | 3,252,501 | -2,000 | 3.25% | 8,749,228 |
| 2023-12-13 | 2023-12-11 | 2.690 | 3,254,501 | -206,000 | 3.25% | 8,754,608 |
| 2023-12-12 | 2023-12-08 | 2.760 | 3,460,501 | +8,000 | 3.46% | 9,550,983 |
| 2023-12-11 | 2023-12-07 | 2.750 | 3,452,501 | -12,000 | 3.45% | 9,494,378 |
| 2023-12-08 | 2023-12-06 | 2.880 | 3,464,501 | -2,000 | 3.46% | 9,977,763 |
| 2023-12-07 | 2023-12-05 | 2.850 | 3,466,501 | -152,000 | 3.47% | 9,879,528 |
| 2023-12-06 | 2023-12-04 | 3.020 | 3,618,501 | -40,000 | 3.62% | 10,927,873 |
| 2023-12-05 | 2023-12-01 | 2.950 | 3,658,501 | +148,000 | 3.66% | 10,792,578 |
| 2023-12-04 | 2023-11-30 | 2.920 | 3,510,501 | +584,000 | 3.51% | 10,250,663 |
| 2023-12-01 | 2023-11-29 | 2.840 | 2,926,501 | -16,000 | 2.93% | 8,311,263 |
| 2023-11-30 | 2023-11-28 | 2.900 | 2,942,501 | -48,000 | 2.94% | 8,533,253 |
| 2023-11-29 | 2023-11-27 | 2.840 | 2,990,501 | +158,000 | 2.99% | 8,493,023 |
| 2023-11-28 | 2023-11-24 | 2.850 | 2,832,501 | +764,000 | 2.83% | 8,072,628 |
| 2023-11-27 | 2023-11-23 | 2.790 | 2,068,501 | +8,000 | 2.07% | 5,771,118 |
| 2023-11-24 | 2023-11-22 | 2.680 | 2,060,501 | -76,000 | 2.06% | 5,522,143 |
| 2023-11-23 | 2023-11-21 | 2.760 | 2,136,501 | +30,000 | 2.14% | 5,896,743 |
| 2023-11-22 | 2023-11-20 | 2.810 | 2,106,501 | +66,000 | 2.11% | 5,919,268 |
| 2023-11-21 | 2023-11-17 | 2.750 | 2,040,501 | +12,000 | 2.04% | 5,611,378 |
| 2023-11-20 | 2023-11-16 | 2.710 | 2,028,501 | -52,000 | 2.03% | 5,497,238 |
| 2023-11-17 | 2023-11-15 | 2.710 | 2,080,501 | +36,000 | 2.08% | 5,638,158 |
| 2023-11-16 | 2023-11-14 | 2.630 | 2,044,501 | +62,000 | 2.04% | 5,377,038 |
| 2023-11-15 | 2023-11-13 | 2.670 | 1,982,501 | +82,000 | 1.98% | 5,293,278 |
| 2023-11-14 | 2023-11-10 | 2.640 | 1,900,501 | +6,000 | 1.90% | 5,017,323 |
| 2023-11-13 | 2023-11-09 | 2.690 | 1,894,501 | -228,000 | 1.89% | 5,096,208 |
| 2023-11-10 | 2023-11-08 | 2.890 | 2,122,501 | +476,000 | 2.12% | 6,134,028 |
| 2023-11-08 | 2023-11-06 | 2.590 | 1,646,501 | +16,000 | 1.65% | 4,264,438 |
| 2023-11-07 | 2023-11-03 | 2.540 | 1,630,501 | +8,000 | 1.63% | 4,141,473 |
| 2023-11-06 | 2023-11-02 | 2.500 | 1,622,501 | -6,000 | 1.62% | 4,056,252 |
| 2023-11-03 | 2023-11-01 | 2.490 | 1,628,501 | +10,000 | 1.63% | 4,054,967 |
| 2023-11-02 | 2023-10-31 | 2.470 | 1,618,501 | -18,000 | 1.62% | 3,997,697 |
| 2023-10-31 | 2023-10-27 | 2.560 | 1,636,501 | +2,000 | 1.64% | 4,189,443 |
| 2023-10-30 | 2023-10-26 | 2.490 | 1,634,501 | -22,000 | 1.63% | 4,069,907 |
| 2023-10-27 | 2023-10-25 | 2.490 | 1,656,501 | +30,000 | 1.66% | 4,124,687 |
| 2023-10-26 | 2023-10-24 | 2.470 | 1,626,501 | -362,000 | 1.63% | 4,017,457 |
| 2023-10-24 | 2023-10-19 | 2.530 | 1,988,501 | -36,000 | 1.99% | 5,030,908 |
| 2023-10-20 | 2023-10-18 | 2.600 | 2,024,501 | +16,000 | 2.02% | 5,263,703 |
| 2023-10-19 | 2023-10-17 | 2.760 | 2,008,501 | +4,000 | 2.01% | 5,543,463 |
| 2023-10-18 | 2023-10-16 | 2.730 | 2,004,501 | -22,000 | 2.00% | 5,472,288 |
| 2023-10-17 | 2023-10-13 | 2.720 | 2,026,501 | +14,000 | 2.03% | 5,512,083 |
| 2023-10-16 | 2023-10-12 | 2.840 | 2,012,501 | -32,000 | 2.01% | 5,715,503 |
| 2023-10-13 | 2023-10-11 | 2.810 | 2,044,501 | -24,000 | 2.04% | 5,745,048 |
| 2023-10-12 | 2023-10-10 | 2.790 | 2,068,501 | +2,000 | 2.07% | 5,771,118 |
| 2023-10-10 | 2023-10-06 | 2.770 | 2,066,501 | +2,000 | 2.07% | 5,724,208 |
| 2023-10-09 | 2023-10-05 | 2.760 | 2,064,501 | +2,000 | 2.06% | 5,698,023 |
| 2023-10-06 | 2023-10-04 | 2.720 | 2,062,501 | +2,000 | 2.06% | 5,610,003 |
| 2023-10-05 | 2023-10-03 | 2.700 | 2,060,501 | +14,000 | 2.06% | 5,563,353 |
| 2023-10-04 | 2023-09-29 | 2.780 | 2,046,501 | -6,000 | 2.05% | 5,689,273 |
| 2023-09-29 | 2023-09-27 | 2.780 | 2,052,501 | -10,000 | 2.05% | 5,705,953 |
| 2023-09-28 | 2023-09-26 | 2.770 | 2,062,501 | +18,000 | 2.06% | 5,713,128 |
| 2023-09-27 | 2023-09-25 | 2.760 | 2,044,501 | +22,000 | 2.04% | 5,642,823 |
| 2023-09-25 | 2023-09-21 | 2.770 | 2,022,501 | -32,000 | 2.02% | 5,602,328 |
| 2023-09-22 | 2023-09-20 | 2.800 | 2,054,501 | -2,000 | 2.05% | 5,752,603 |
| 2023-09-21 | 2023-09-19 | 2.840 | 2,056,501 | +12,000 | 2.06% | 5,840,463 |
| 2023-09-20 | 2023-09-18 | 2.890 | 2,044,501 | +16,000 | 2.04% | 5,908,608 |
| 2023-09-19 | 2023-09-15 | 2.950 | 2,028,501 | +32,000 | 2.03% | 5,984,078 |
| 2023-09-18 | 2023-09-14 | 2.890 | 1,996,501 | -20,000 | 2.00% | 5,769,888 |
| 2023-09-15 | 2023-09-13 | 2.900 | 2,016,501 | +14,000 | 2.02% | 5,847,853 |
| 2023-09-14 | 2023-09-12 | 2.920 | 2,002,501 | +12,000 | 2.00% | 5,847,303 |
| 2023-09-13 | 2023-09-11 | 2.950 | 1,990,501 | +14,000 | 1.99% | 5,871,978 |
| 2023-09-12 | 2023-09-07 | 2.870 | 1,976,501 | +36,000 | 1.98% | 5,672,558 |
| 2023-09-11 | 2023-09-06 | 3.000 | 1,940,501 | +6,000 | 1.94% | 5,821,503 |
| 2023-09-07 | 2023-09-05 | 3.100 | 1,934,501 | -62,000 | 1.93% | 5,996,953 |
| 2023-09-06 | 2023-09-04 | 3.160 | 1,996,501 | -60,000 | 2.00% | 6,308,943 |
| 2023-09-05 | 2023-08-31 | 3.090 | 2,056,501 | -12,000 | 2.06% | 6,354,588 |
| 2023-09-04 | 2023-08-30 | 3.100 | 2,068,501 | +12,000 | 2.07% | 6,412,353 |
| 2023-08-31 | 2023-08-29 | 3.140 | 2,056,501 | -6,000 | 2.06% | 6,457,413 |
| 2023-08-30 | 2023-08-28 | 3.000 | 2,062,501 | -14,000 | 2.06% | 6,187,503 |
| 2023-08-28 | 2023-08-24 | 2.930 | 2,076,501 | +6,000 | 2.08% | 6,084,148 |
| 2023-08-25 | 2023-08-23 | 2.990 | 2,070,501 | +84,000 | 2.07% | 6,190,798 |
| 2023-08-24 | 2023-08-22 | 3.040 | 1,986,501 | -4,000 | 1.99% | 6,038,963 |
| 2023-08-23 | 2023-08-21 | 3.030 | 1,990,501 | -4,000 | 1.99% | 6,031,218 |
| 2023-08-22 | 2023-08-18 | 3.020 | 1,994,501 | +24,000 | 1.99% | 6,023,393 |
| 2023-08-21 | 2023-08-17 | 3.070 | 1,970,501 | -140,000 | 1.97% | 6,049,438 |
| 2023-08-18 | 2023-08-16 | 3.100 | 2,110,501 | -16,000 | 2.11% | 6,542,553 |
| 2023-08-17 | 2023-08-15 | 3.140 | 2,126,501 | +16,000 | 2.13% | 6,677,213 |
| 2023-08-16 | 2023-08-14 | 3.240 | 2,110,501 | +14,000 | 2.11% | 6,838,023 |
| 2023-08-15 | 2023-08-11 | 3.190 | 2,096,501 | +486,000 | 2.10% | 6,687,838 |
| 2023-08-14 | 2023-08-10 | 3.350 | 1,610,501 | -66,000 | 1.61% | 5,395,178 |
| 2023-08-11 | 2023-08-09 | 3.240 | 1,676,501 | -74,000 | 1.68% | 5,431,863 |
| 2023-08-10 | 2023-08-08 | 3.480 | 1,750,501 | -14,000 | 1.75% | 6,091,743 |
| 2023-08-08 | 2023-08-04 | 2.980 | 1,764,501 | -14,000 | 1.76% | 5,258,213 |
| 2023-08-07 | 2023-08-03 | 3.000 | 1,778,501 | -86,000 | 1.78% | 5,335,503 |
| 2023-08-04 | 2023-08-02 | 3.070 | 1,864,501 | -124,000 | 1.86% | 5,724,018 |
| 2023-08-03 | 2023-08-01 | 3.050 | 1,988,501 | -92,500 | 1.99% | 6,064,928 |
| 2023-08-02 | 2023-07-31 | 3.040 | 2,081,001 | -104,000 | 2.08% | 6,326,243 |
| 2023-08-01 | 2023-07-28 | 3.000 | 2,185,001 | -142,000 | 2.19% | 6,555,003 |
| 2023-07-31 | 2023-07-27 | 2.950 | 2,327,001 | -7,000 | 2.33% | 6,864,653 |
| 2023-07-28 | 2023-07-26 | 2.940 | 2,334,001 | +384,000 | 2.33% | 6,861,963 |
| 2023-07-27 | 2023-07-25 | 3.030 | 1,950,001 | -76,000 | 1.95% | 5,908,503 |
| 2023-07-26 | 2023-07-24 | 3.100 | 2,026,001 | +34,000 | 2.03% | 6,280,603 |
| 2023-07-25 | 2023-07-21 | 3.330 | 1,992,001 | +48,000 | 1.99% | 6,633,363 |
| 2023-07-24 | 2023-07-20 | 3.260 | 1,944,001 | -22,000 | 1.94% | 6,337,443 |
| 2023-07-21 | 2023-07-19 | 3.300 | 1,966,001 | -54,000 | 1.97% | 6,487,803 |
| 2023-07-20 | 2023-07-18 | 3.500 | 2,020,001 | +34,000 | 2.02% | 7,070,004 |
| 2023-07-19 | 2023-07-14 | 3.060 | 1,986,001 | +124,000 | 1.99% | 6,077,163 |
| 2023-07-18 | 2023-07-13 | 2.980 | 1,862,001 | +68,000 | 1.86% | 5,548,763 |
| 2023-07-14 | 2023-07-12 | 3.110 | 1,794,001 | +150,000 | 1.79% | 5,579,343 |
| 2023-07-13 | 2023-07-11 | 2.860 | 1,644,001 | -104,000 | 1.64% | 4,701,843 |
| 2023-07-12 | 2023-07-10 | 2.750 | 1,748,001 | +18,000 | 1.75% | 4,807,003 |
| 2023-07-11 | 2023-07-07 | 2.760 | 1,730,001 | +68,000 | 1.73% | 4,774,803 |
| 2023-07-10 | 2023-07-06 | 2.880 | 1,662,001 | -48,000 | 1.66% | 4,786,563 |
| 2023-07-06 | 2023-07-04 | 2.730 | 1,710,001 | -40,000 | 1.71% | 4,668,303 |
| 2023-07-05 | 2023-07-03 | 2.720 | 1,750,001 | -4,000 | 1.75% | 4,760,003 |
| 2023-07-04 | 2023-06-30 | 2.680 | 1,754,001 | +86,000 | 1.75% | 4,700,723 |
| 2023-07-03 | 2023-06-29 | 2.730 | 1,668,001 | +10,000 | 1.67% | 4,553,643 |
| 2023-06-30 | 2023-06-28 | 2.910 | 1,658,001 | -140,000 | 1.66% | 4,824,783 |
| 2023-06-29 | 2023-06-27 | 3.220 | 1,798,001 | +14,000 | 1.80% | 5,789,563 |
| 2023-06-28 | 2023-06-26 | 2.860 | 1,784,001 | +152,000 | 1.78% | 5,102,243 |
| 2023-06-27 | 2023-06-23 | 2.780 | 1,632,001 | -2,000 | 1.63% | 4,536,963 |
| 2023-06-26 | 2023-06-21 | 2.870 | 1,634,001 | -4,000 | 1.63% | 4,689,583 |
| 2023-06-23 | 2023-06-20 | 2.480 | 1,638,001 | +2,000 | 1.64% | 4,062,242 |
| 2023-06-21 | 2023-06-19 | 2.510 | 1,636,001 | +6,000 | 1.64% | 4,106,363 |
| 2023-06-20 | 2023-06-16 | 2.540 | 1,630,001 | -20,000 | 1.63% | 4,140,203 |
| 2023-06-19 | 2023-06-15 | 2.520 | 1,650,001 | +16,000 | 1.65% | 4,158,003 |
| 2023-06-16 | 2023-06-14 | 2.480 | 1,634,001 | +4,000 | 1.63% | 4,052,322 |
| 2023-06-12 | 2023-06-08 | 2.480 | 1,630,001 | -2,000 | 1.63% | 4,042,402 |
| 2023-06-09 | 2023-06-07 | 2.480 | 1,632,001 | +10,000 | 1.63% | 4,047,362 |
| 2023-06-08 | 2023-06-06 | 2.590 | 1,622,001 | +4,000 | 1.62% | 4,200,983 |
| 2023-06-07 | 2023-06-05 | 2.630 | 1,618,001 | -30,000 | 1.62% | 4,255,343 |
| 2023-06-06 | 2023-06-02 | 2.690 | 1,648,001 | +6,000 | 1.65% | 4,433,123 |
| 2023-06-05 | 2023-06-01 | 2.650 | 1,642,001 | +4,000 | 1.64% | 4,351,303 |
| 2023-05-31 | 2023-05-29 | 2.720 | 1,638,001 | -8,000 | 1.64% | 4,455,363 |
| 2023-05-30 | 2023-05-25 | 2.750 | 1,646,001 | -6,000 | 1.65% | 4,526,503 |
| 2023-05-29 | 2023-05-24 | 2.750 | 1,652,001 | -16,000 | 1.65% | 4,543,003 |
| 2023-05-25 | 2023-05-23 | 2.740 | 1,668,001 | +4,000 | 1.67% | 4,570,323 |
| 2023-05-24 | 2023-05-22 | 2.730 | 1,664,001 | -2,000 | 1.66% | 4,542,723 |
| 2023-05-18 | 2023-05-16 | 2.720 | 1,666,001 | +12,000 | 1.67% | 4,531,523 |
| 2023-05-17 | 2023-05-15 | 2.760 | 1,654,001 | +4,000 | 1.65% | 4,565,043 |
| 2023-05-16 | 2023-05-12 | 2.720 | 1,650,001 | +2,000 | 1.65% | 4,488,003 |
| 2023-05-12 | 2023-05-10 | 2.810 | 1,648,001 | -14,000 | 1.65% | 4,630,883 |
| 2023-05-11 | 2023-05-09 | 2.820 | 1,662,001 | -18,000 | 1.66% | 4,686,843 |
| 2023-05-10 | 2023-05-08 | 2.920 | 1,680,001 | -8,000 | 1.68% | 4,905,603 |
| 2023-05-09 | 2023-05-05 | 2.900 | 1,688,001 | -14,000 | 1.69% | 4,895,203 |
| 2023-05-08 | 2023-05-04 | 2.870 | 1,702,001 | +16,000 | 1.70% | 4,884,743 |
| 2023-05-05 | 2023-05-03 | 2.810 | 1,686,001 | -12,000 | 1.69% | 4,737,663 |
| 2023-05-04 | 2023-05-02 | 2.880 | 1,698,001 | -12,000 | 1.70% | 4,890,243 |
| 2023-05-03 | 2023-04-28 | 3.040 | 1,710,001 | +42,000 | 1.71% | 5,198,403 |
| 2023-04-28 | 2023-04-26 | 2.980 | 1,668,001 | +2,000 | 1.67% | 4,970,643 |
| 2023-04-27 | 2023-04-25 | 2.930 | 1,666,001 | -94,000 | 1.67% | 4,881,383 |
| 2023-04-26 | 2023-04-24 | 2.990 | 1,760,001 | -2,000 | 1.76% | 5,262,403 |
| 2023-04-25 | 2023-04-21 | 3.060 | 1,762,001 | -8,000 | 1.76% | 5,391,723 |
| 2023-04-24 | 2023-04-20 | 3.140 | 1,770,001 | +6,000 | 1.77% | 5,557,803 |
| 2023-04-21 | 2023-04-19 | 3.160 | 1,764,001 | +12,000 | 1.76% | 5,574,243 |
| 2023-04-20 | 2023-04-18 | 3.140 | 1,752,001 | -12,000 | 1.75% | 5,501,283 |
| 2023-04-19 | 2023-04-17 | 3.190 | 1,764,001 | +22,000 | 1.76% | 5,627,163 |
| 2023-04-18 | 2023-04-14 | 3.140 | 1,742,001 | +10,000 | 1.74% | 5,469,883 |
| 2023-04-17 | 2023-04-13 | 3.170 | 1,732,001 | +2,000 | 1.73% | 5,490,443 |
| 2023-04-13 | 2023-04-11 | 3.150 | 1,730,001 | +4,000 | 1.73% | 5,449,503 |
| 2023-04-06 | 2023-04-03 | 3.190 | 1,726,001 | -24,000 | 1.73% | 5,505,943 |
| 2023-04-03 | 2023-03-30 | 3.260 | 1,750,001 | -30,000 | 1.75% | 5,705,003 |
| 2023-03-31 | 2023-03-29 | 3.410 | 1,780,001 | +38,000 | 1.78% | 6,069,803 |
| 2023-03-30 | 2023-03-28 | 3.070 | 1,742,001 | +2,000 | 1.74% | 5,347,943 |
| 2023-03-29 | 2023-03-27 | 3.120 | 1,740,001 | +20,000 | 1.74% | 5,428,803 |
| 2023-03-27 | 2023-03-23 | 3.200 | 1,720,001 | +4,000 | 1.72% | 5,504,003 |
| 2023-03-24 | 2023-03-22 | 3.200 | 1,716,001 | -42,000 | 1.72% | 5,491,203 |
| 2023-03-23 | 2023-03-21 | 3.180 | 1,758,001 | -10,000 | 1.76% | 5,590,443 |
| 2023-03-22 | 2023-03-20 | 3.060 | 1,768,001 | +2,000 | 1.77% | 5,410,083 |
| 2023-03-21 | 2023-03-17 | 3.080 | 1,766,001 | -14,000 | 1.77% | 5,439,283 |
| 2023-03-20 | 2023-03-16 | 3.020 | 1,780,001 | +2,000 | 1.78% | 5,375,603 |
| 2023-03-17 | 2023-03-15 | 3.080 | 1,778,001 | +8,000 | 1.78% | 5,476,243 |
| 2023-03-16 | 2023-03-14 | 2.970 | 1,770,001 | +8,000 | 1.77% | 5,256,903 |
| 2023-03-15 | 2023-03-13 | 3.120 | 1,762,001 | -2,000 | 1.76% | 5,497,443 |
| 2023-03-14 | 2023-03-10 | 3.120 | 1,764,001 | +14,000 | 1.76% | 5,503,683 |
| 2023-03-13 | 2023-03-09 | 3.310 | 1,750,001 | +2,000 | 1.75% | 5,792,503 |
| 2023-03-10 | 2023-03-08 | 3.360 | 1,748,001 | +20,000 | 1.75% | 5,873,283 |
| 2023-03-09 | 2023-03-07 | 3.400 | 1,728,001 | +10,000 | 1.73% | 5,875,203 |
| 2023-03-08 | 2023-03-06 | 3.450 | 1,718,001 | -18,000 | 1.72% | 5,927,103 |
| 2023-03-07 | 2023-03-03 | 3.480 | 1,736,001 | +2,000 | 1.74% | 6,041,283 |
| 2023-03-06 | 2023-03-02 | 3.450 | 1,734,001 | +38,000 | 1.73% | 5,982,303 |
| 2023-03-02 | 2023-02-28 | 3.320 | 1,696,001 | -22,000 | 1.70% | 5,630,723 |
| 2023-02-28 | 2023-02-24 | 3.360 | 1,718,001 | -14,000 | 1.72% | 5,772,483 |
| 2023-02-27 | 2023-02-23 | 3.370 | 1,732,001 | -16,000 | 1.73% | 5,836,843 |
| 2023-02-24 | 2023-02-22 | 3.370 | 1,748,001 | -18,000 | 1.75% | 5,890,763 |
| 2023-02-23 | 2023-02-21 | 3.410 | 1,766,001 | -8,000 | 1.77% | 6,022,063 |
| 2023-02-22 | 2023-02-20 | 3.390 | 1,774,001 | -8,000 | 1.77% | 6,013,863 |
| 2023-02-21 | 2023-02-17 | 3.360 | 1,782,001 | +60,000 | 1.78% | 5,987,523 |
| 2023-02-20 | 2023-02-16 | 3.440 | 1,722,001 | -22,000 | 1.72% | 5,923,683 |
| 2023-02-17 | 2023-02-15 | 3.520 | 1,744,001 | +26,000 | 1.74% | 6,138,884 |
| 2023-02-16 | 2023-02-14 | 3.560 | 1,718,001 | +32,000 | 1.72% | 6,116,084 |
| 2023-02-15 | 2023-02-13 | 3.620 | 1,686,001 | +36,000 | 1.69% | 6,103,324 |
| 2023-02-14 | 2023-02-10 | 3.600 | 1,650,001 | +30,000 | 1.65% | 5,940,004 |
| 2023-02-13 | 2023-02-09 | 3.590 | 1,620,001 | +98,000 | 1.62% | 5,815,804 |
| 2023-02-10 | 2023-02-08 | 3.580 | 1,522,001 | -6,000 | 1.52% | 5,448,764 |
| 2023-02-09 | 2023-02-07 | 3.570 | 1,528,001 | +68,000 | 1.53% | 5,454,964 |
| 2023-02-08 | 2023-02-06 | 3.670 | 1,460,001 | -150,000 | 1.46% | 5,358,204 |
| 2023-02-07 | 2023-02-03 | 3.410 | 1,610,001 | -8,000 | 1.61% | 5,490,103 |
| 2023-02-06 | 2023-02-02 | 3.460 | 1,618,001 | -26,000 | 1.62% | 5,598,283 |
| 2023-02-03 | 2023-02-01 | 3.490 | 1,644,001 | +40,000 | 1.64% | 5,737,563 |
| 2023-02-02 | 2023-01-31 | 3.480 | 1,604,001 | -154,000 | 1.60% | 5,581,923 |
| 2023-02-01 | 2023-01-30 | 3.300 | 1,758,001 | +2,000 | 1.76% | 5,801,403 |
| 2023-01-31 | 2023-01-27 | 3.320 | 1,756,001 | +2,000 | 1.76% | 5,829,923 |
| 2023-01-30 | 2023-01-26 | 3.310 | 1,754,001 | -32,000 | 1.75% | 5,805,743 |
| 2023-01-27 | 2023-01-20 | 3.290 | 1,786,001 | -2,000 | 1.79% | 5,875,943 |
| 2023-01-26 | 2023-01-19 | 3.220 | 1,788,001 | +2,000 | 1.79% | 5,757,363 |
| 2023-01-20 | 2023-01-18 | 3.270 | 1,786,001 | +6,000 | 1.79% | 5,840,223 |
| 2023-01-19 | 2023-01-17 | 3.290 | 1,780,001 | +2,000 | 1.78% | 5,856,203 |
| 2023-01-18 | 2023-01-16 | 3.270 | 1,778,001 | -6,000 | 1.78% | 5,814,063 |
| 2023-01-17 | 2023-01-13 | 3.290 | 1,784,001 | +40,000 | 1.78% | 5,869,363 |
| 2023-01-16 | 2023-01-12 | 3.210 | 1,744,001 | +8,000 | 1.74% | 5,598,243 |
| 2023-01-13 | 2023-01-11 | 3.280 | 1,736,001 | -12,000 | 1.74% | 5,694,083 |
| 2023-01-12 | 2023-01-10 | 3.310 | 1,748,001 | -22,000 | 1.75% | 5,785,883 |
| 2023-01-11 | 2023-01-09 | 3.310 | 1,770,001 | -46,000 | 1.77% | 5,858,703 |
| 2023-01-10 | 2023-01-06 | 3.180 | 1,816,001 | +2,000 | 1.82% | 5,774,883 |
| 2023-01-09 | 2023-01-05 | 3.180 | 1,814,001 | +8,000 | 1.81% | 5,768,523 |
| 2023-01-06 | 2023-01-04 | 3.150 | 1,806,001 | -68,000 | 1.81% | 5,688,903 |
| 2023-01-05 | 2023-01-03 | 3.150 | 1,874,001 | +44,000 | 1.87% | 5,903,103 |
| 2023-01-04 | 2022-12-30 | 3.080 | 1,830,001 | +6,000 | 1.83% | 5,636,403 |
| 2023-01-03 | 2022-12-29 | 3.080 | 1,824,001 | +6,000 | 1.82% | 5,617,923 |
| 2022-12-30 | 2022-12-28 | 3.080 | 1,818,001 | -18,000 | 1.82% | 5,599,443 |
| 2022-12-29 | 2022-12-23 | 3.090 | 1,836,001 | +28,000 | 1.84% | 5,673,243 |
| 2022-12-28 | 2022-12-22 | 3.030 | 1,808,001 | +2,000 | 1.81% | 5,478,243 |
| 2022-12-23 | 2022-12-21 | 2.990 | 1,806,001 | +4,000 | 1.81% | 5,399,943 |
| 2022-12-22 | 2022-12-20 | 3.010 | 1,802,001 | +2,000 | 1.80% | 5,424,023 |
| 2022-12-21 | 2022-12-19 | 3.090 | 1,800,001 | +50,000 | 1.80% | 5,562,003 |
| 2022-12-20 | 2022-12-16 | 3.260 | 1,750,001 | +14,000 | 1.75% | 5,705,003 |
| 2022-12-19 | 2022-12-15 | 3.320 | 1,736,001 | -14,000 | 1.74% | 5,763,523 |
| 2022-12-16 | 2022-12-14 | 3.330 | 1,750,001 | +6,000 | 1.75% | 5,827,503 |
| 2022-12-15 | 2022-12-13 | 3.400 | 1,744,001 | +78,000 | 1.74% | 5,929,603 |
| 2022-12-14 | 2022-12-12 | 3.410 | 1,666,001 | -8,000 | 1.67% | 5,681,063 |
| 2022-12-13 | 2022-12-09 | 3.550 | 1,674,001 | -106,000 | 1.67% | 5,942,704 |
| 2022-12-12 | 2022-12-08 | 3.290 | 1,780,001 | -24,000 | 1.78% | 5,856,203 |
| 2022-12-09 | 2022-12-07 | 3.270 | 1,804,001 | +66,000 | 1.80% | 5,899,083 |
| 2022-12-08 | 2022-12-06 | 3.380 | 1,738,001 | -10,000 | 1.74% | 5,874,443 |
| 2022-12-07 | 2022-12-05 | 3.400 | 1,748,001 | +90,000 | 1.75% | 5,943,203 |
| 2022-12-06 | 2022-12-02 | 3.460 | 1,658,001 | +16,000 | 1.66% | 5,736,683 |
| 2022-12-05 | 2022-12-01 | 3.580 | 1,642,001 | -80,000 | 1.64% | 5,878,364 |
| 2022-12-02 | 2022-11-30 | 3.460 | 1,722,001 | +118,000 | 1.72% | 5,958,123 |
| 2022-12-01 | 2022-11-29 | 3.330 | 1,604,001 | +10,000 | 1.60% | 5,341,323 |
| 2022-11-30 | 2022-11-28 | 3.280 | 1,594,001 | +4,000 | 1.59% | 5,228,323 |
| 2022-11-29 | 2022-11-25 | 3.330 | 1,590,001 | -20,000 | 1.59% | 5,294,703 |
| 2022-11-28 | 2022-11-24 | 3.350 | 1,610,001 | +16,000 | 1.61% | 5,393,503 |
| 2022-11-25 | 2022-11-23 | 3.350 | 1,594,001 | +14,000 | 1.59% | 5,339,903 |
| 2022-11-24 | 2022-11-22 | 3.420 | 1,580,001 | +12,000 | 1.58% | 5,403,603 |
| 2022-11-23 | 2022-11-21 | 3.470 | 1,568,001 | -104,000 | 1.57% | 5,440,963 |
| 2022-11-22 | 2022-11-18 | 3.580 | 1,672,001 | -22,000 | 1.67% | 5,985,764 |
| 2022-11-21 | 2022-11-17 | 3.750 | 1,694,001 | -202,000 | 1.69% | 6,352,504 |
| 2022-11-18 | 2022-11-16 | 3.100 | 1,896,001 | +6,000 | 1.90% | 5,877,603 |
| 2022-11-17 | 2022-11-15 | 2.990 | 1,890,001 | +4,000 | 1.89% | 5,651,103 |
| 2022-11-16 | 2022-11-14 | 2.750 | 1,886,001 | +12,000 | 1.89% | 5,186,503 |
| 2022-11-11 | 2022-11-09 | 2.690 | 1,874,001 | +34,000 | 1.87% | 5,041,063 |
| 2022-11-10 | 2022-11-08 | 2.670 | 1,840,001 | -14,000 | 1.84% | 4,912,803 |
| 2022-11-09 | 2022-11-07 | 2.680 | 1,854,001 | -18,000 | 1.85% | 4,968,723 |
| 2022-11-08 | 2022-11-04 | 2.600 | 1,872,001 | +6,000 | 1.87% | 4,867,203 |
| 2022-11-07 | 2022-11-03 | 2.490 | 1,866,001 | -2,000 | 1.87% | 4,646,342 |
| 2022-11-04 | 2022-11-02 | 2.520 | 1,868,001 | -78,000 | 1.87% | 4,707,363 |
| 2022-11-03 | 2022-11-01 | 2.430 | 1,946,001 | -6,000 | 1.95% | 4,728,782 |
| 2022-11-02 | 2022-10-31 | 2.440 | 1,952,001 | +4,000 | 1.95% | 4,762,882 |
| 2022-10-31 | 2022-10-27 | 2.580 | 1,948,001 | +8,000 | 1.95% | 5,025,843 |
| 2022-10-28 | 2022-10-26 | 2.580 | 1,940,001 | -28,000 | 1.94% | 5,005,203 |
| 2022-10-27 | 2022-10-25 | 2.560 | 1,968,001 | -24,000 | 1.97% | 5,038,083 |
| 2022-10-26 | 2022-10-24 | 2.590 | 1,992,001 | -22,000 | 1.99% | 5,159,283 |
| 2022-10-25 | 2022-10-21 | 2.700 | 2,014,001 | -4,000 | 2.01% | 5,437,803 |
| 2022-10-24 | 2022-10-20 | 2.670 | 2,018,001 | +14,000 | 2.02% | 5,388,063 |
| 2022-10-21 | 2022-10-19 | 2.720 | 2,004,001 | +8,000 | 2.00% | 5,450,883 |
| 2022-10-20 | 2022-10-18 | 2.730 | 1,996,001 | -18,000 | 2.00% | 5,449,083 |
| 2022-10-19 | 2022-10-17 | 2.710 | 2,014,001 | -6,000 | 2.01% | 5,457,943 |
| 2022-10-18 | 2022-10-14 | 2.690 | 2,020,001 | +8,000 | 2.02% | 5,433,803 |
| 2022-10-17 | 2022-10-13 | 2.700 | 2,012,001 | -18,000 | 2.01% | 5,432,403 |
| 2022-10-14 | 2022-10-12 | 2.710 | 2,030,001 | -116,000 | 2.03% | 5,501,303 |
| 2022-10-13 | 2022-10-11 | 2.600 | 2,146,001 | -2,000 | 2.15% | 5,579,603 |
| 2022-10-11 | 2022-10-07 | 2.750 | 2,148,001 | +4,000 | 2.15% | 5,907,003 |
| 2022-10-07 | 2022-10-05 | 2.730 | 2,144,001 | +2,000 | 2.14% | 5,853,123 |
| 2022-10-05 | 2022-09-30 | 2.540 | 2,142,001 | +2,000 | 2.14% | 5,440,683 |
| 2022-10-03 | 2022-09-29 | 2.680 | 2,140,001 | -14,000 | 2.14% | 5,735,203 |
| 2022-09-30 | 2022-09-28 | 2.750 | 2,154,001 | -42,000 | 2.15% | 5,923,503 |
| 2022-09-29 | 2022-09-27 | 2.920 | 2,196,001 | -6,000 | 2.20% | 6,412,323 |
| 2022-09-28 | 2022-09-26 | 2.860 | 2,202,001 | -26,000 | 2.20% | 6,297,723 |
| 2022-09-27 | 2022-09-23 | 2.980 | 2,228,001 | -150,000 | 2.23% | 6,639,443 |
| 2022-09-23 | 2022-09-21 | 3.250 | 2,378,001 | -4,000 | 2.38% | 7,728,503 |
| 2022-09-22 | 2022-09-20 | 3.280 | 2,382,001 | -22,000 | 2.38% | 7,812,963 |
| 2022-09-21 | 2022-09-19 | 3.190 | 2,404,001 | -76,000 | 2.40% | 7,668,763 |
| 2022-09-20 | 2022-09-16 | 3.460 | 2,480,001 | +30,000 | 2.48% | 8,580,803 |
| 2022-09-19 | 2022-09-15 | 3.600 | 2,450,001 | +4,000 | 2.45% | 8,820,004 |
| 2022-09-16 | 2022-09-14 | 3.630 | 2,446,001 | +20,000 | 2.45% | 8,878,984 |
| 2022-09-15 | 2022-09-13 | 3.700 | 2,426,001 | -4,000 | 2.43% | 8,976,204 |
| 2022-09-14 | 2022-09-09 | 3.710 | 2,430,001 | +16,000 | 2.43% | 9,015,304 |
| 2022-09-13 | 2022-09-08 | 3.660 | 2,414,001 | -106,000 | 2.41% | 8,835,244 |
| 2022-09-09 | 2022-09-07 | 3.630 | 2,520,001 | +20,000 | 2.52% | 9,147,604 |
| 2022-09-08 | 2022-09-06 | 3.690 | 2,500,001 | -10,000 | 2.50% | 9,225,004 |
| 2022-09-07 | 2022-09-05 | 3.660 | 2,510,001 | -14,000 | 2.51% | 9,186,604 |
| 2022-09-06 | 2022-09-02 | 3.690 | 2,524,001 | -4,000 | 2.52% | 9,313,564 |
| 2022-09-05 | 2022-09-01 | 3.700 | 2,528,001 | +10,000 | 2.53% | 9,353,604 |
| 2022-09-02 | 2022-08-31 | 3.770 | 2,518,001 | -86,000 | 2.52% | 9,492,864 |
| 2022-09-01 | 2022-08-30 | 3.810 | 2,604,001 | +34,000 | 2.60% | 9,921,244 |
| 2022-08-31 | 2022-08-29 | 3.920 | 2,570,001 | +200,000 | 2.57% | 10,074,404 |
| 2022-08-30 | 2022-08-26 | 3.770 | 2,370,001 | -30,000 | 2.37% | 8,934,904 |
| 2022-08-29 | 2022-08-25 | 3.640 | 2,400,001 | -20,000 | 2.40% | 8,736,004 |
| 2022-08-26 | 2022-08-24 | 3.620 | 2,420,001 | -12,000 | 2.42% | 8,760,404 |
| 2022-08-25 | 2022-08-23 | 3.720 | 2,432,001 | +18,000 | 2.43% | 9,047,044 |
| 2022-08-24 | 2022-08-22 | 3.760 | 2,414,001 | +10,000 | 2.41% | 9,076,644 |
| 2022-08-23 | 2022-08-19 | 3.720 | 2,404,001 | +8,000 | 2.40% | 8,942,884 |
| 2022-08-19 | 2022-08-17 | 3.820 | 2,396,001 | -8,000 | 2.40% | 9,152,724 |
| 2022-08-18 | 2022-08-16 | 3.890 | 2,404,001 | -12,000 | 2.40% | 9,351,564 |
| 2022-08-17 | 2022-08-15 | 3.960 | 2,416,001 | +29,000 | 2.42% | 9,567,364 |
| 2022-08-16 | 2022-08-12 | 3.830 | 2,387,001 | -54,000 | 2.39% | 9,142,214 |
| 2022-08-15 | 2022-08-11 | 3.840 | 2,441,001 | -8,000 | 2.44% | 9,373,444 |
| 2022-08-12 | 2022-08-10 | 3.740 | 2,449,001 | +18,000 | 2.45% | 9,159,264 |
| 2022-08-11 | 2022-08-09 | 3.760 | 2,431,001 | +28,000 | 2.43% | 9,140,564 |
| 2022-08-10 | 2022-08-08 | 3.760 | 2,403,001 | +128,000 | 2.40% | 9,035,284 |
| 2022-08-08 | 2022-08-04 | 3.700 | 2,275,001 | -12,000 | 2.28% | 8,417,504 |
| 2022-08-05 | 2022-08-03 | 3.680 | 2,287,001 | -2,000 | 2.29% | 8,416,164 |
| 2022-08-04 | 2022-08-02 | 3.720 | 2,289,001 | -212,000 | 2.29% | 8,515,084 |
| 2022-08-03 | 2022-08-01 | 3.920 | 2,501,001 | -8,000 | 2.50% | 9,803,924 |
| 2022-08-02 | 2022-07-29 | 3.810 | 2,509,001 | +22,000 | 2.51% | 9,559,294 |
| 2022-08-01 | 2022-07-28 | 3.900 | 2,487,001 | -2,000 | 2.49% | 9,699,304 |
| 2022-07-29 | 2022-07-27 | 3.920 | 2,489,001 | +8,000 | 2.49% | 9,756,884 |
| 2022-07-28 | 2022-07-26 | 3.970 | 2,481,001 | +8,000 | 2.48% | 9,849,574 |
| 2022-07-27 | 2022-07-25 | 4.030 | 2,473,001 | +48,000 | 2.47% | 9,966,194 |
| 2022-07-26 | 2022-07-22 | 4.000 | 2,425,001 | +38,000 | 2.43% | 9,700,004 |
| 2022-07-25 | 2022-07-21 | 3.990 | 2,387,001 | +28,000 | 2.39% | 9,524,134 |
| 2022-07-22 | 2022-07-20 | 3.990 | 2,359,001 | -6,000 | 2.36% | 9,412,414 |
| 2022-07-21 | 2022-07-19 | 3.990 | 2,365,001 | -28,000 | 2.37% | 9,436,354 |
| 2022-07-20 | 2022-07-18 | 4.030 | 2,393,001 | -16,000 | 2.39% | 9,643,794 |
| 2022-07-19 | 2022-07-15 | 4.040 | 2,409,001 | -2,000 | 2.41% | 9,732,364 |
| 2022-07-18 | 2022-07-14 | 4.100 | 2,411,001 | +52,000 | 2.41% | 9,885,104 |
| 2022-07-15 | 2022-07-13 | 4.060 | 2,359,001 | -82,000 | 2.36% | 9,577,544 |
| 2022-07-14 | 2022-07-12 | 4.150 | 2,441,001 | -2,000 | 2.44% | 10,130,154 |
| 2022-07-13 | 2022-07-11 | 4.090 | 2,443,001 | -186,000 | 2.44% | 9,991,874 |
| 2022-07-12 | 2022-07-08 | 3.990 | 2,629,001 | +34,000 | 2.63% | 10,489,714 |
| 2022-07-11 | 2022-07-07 | 3.940 | 2,595,001 | +22,000 | 2.60% | 10,224,304 |
| 2022-07-08 | 2022-07-06 | 3.840 | 2,573,001 | -60,000 | 2.57% | 9,880,324 |
| 2022-07-07 | 2022-07-05 | 3.930 | 2,633,001 | +16,000 | 2.63% | 10,347,694 |
| 2022-07-06 | 2022-07-04 | 3.960 | 2,617,001 | +4,000 | 2.62% | 10,363,324 |
| 2022-07-05 | 2022-06-30 | 3.970 | 2,613,001 | -148,000 | 2.61% | 10,373,614 |
| 2022-07-04 | 2022-06-29 | 4.020 | 2,761,001 | +126,000 | 2.76% | 11,099,224 |
| 2022-06-30 | 2022-06-28 | 4.490 | 2,635,001 | -314,000 | 2.64% | 11,831,154 |
| 2022-06-29 | 2022-06-27 | 3.760 | 2,949,001 | -252,000 | 2.95% | 11,088,244 |
| 2022-06-28 | 2022-06-24 | 3.580 | 3,201,001 | -154,000 | 3.20% | 11,459,584 |
| 2022-06-27 | 2022-06-23 | 3.560 | 3,355,001 | -14,000 | 3.36% | 11,943,804 |
| 2022-06-24 | 2022-06-22 | 3.580 | 3,369,001 | -64,000 | 3.37% | 12,061,024 |
| 2022-06-23 | 2022-06-21 | 3.590 | 3,433,001 | +14,000 | 3.43% | 12,324,474 |
| 2022-06-22 | 2022-06-20 | 3.590 | 3,419,001 | -90,000 | 3.42% | 12,274,214 |
| 2022-06-21 | 2022-06-17 | 3.520 | 3,509,001 | -12,000 | 3.51% | 12,351,684 |
| 2022-06-20 | 2022-06-16 | 3.550 | 3,521,001 | +130,000 | 3.52% | 12,499,554 |
| 2022-06-17 | 2022-06-15 | 3.660 | 3,391,001 | -36,000 | 3.39% | 12,411,064 |
| 2022-06-16 | 2022-06-14 | 3.700 | 3,427,001 | +38,000 | 3.43% | 12,679,904 |
| 2022-06-15 | 2022-06-13 | 3.560 | 3,389,001 | +182,000 | 3.39% | 12,064,844 |
| 2022-06-14 | 2022-06-10 | 3.580 | 3,207,001 | -12,000 | 3.21% | 11,481,064 |
| 2022-06-13 | 2022-06-09 | 3.600 | 3,219,001 | +32,000 | 3.22% | 11,588,404 |
| 2022-06-10 | 2022-06-08 | 3.660 | 3,187,001 | -72,000 | 3.19% | 11,664,424 |
| 2022-06-09 | 2022-06-07 | 3.630 | 3,259,001 | -22,000 | 3.26% | 11,830,174 |
| 2022-06-08 | 2022-06-06 | 3.670 | 3,281,001 | +2,000 | 3.28% | 12,041,274 |
| 2022-06-07 | 2022-06-02 | 3.640 | 3,279,001 | +2,000 | 3.28% | 11,935,564 |
| 2022-06-06 | 2022-06-01 | 3.700 | 3,277,001 | -68,000 | 3.28% | 12,124,904 |
| 2022-06-02 | 2022-05-31 | 3.670 | 3,345,001 | -152,000 | 3.35% | 12,276,154 |
| 2022-06-01 | 2022-05-30 | 3.660 | 3,497,001 | -10,000 | 3.50% | 12,799,024 |
| 2022-05-31 | 2022-05-27 | 3.560 | 3,507,001 | +80,000 | 3.51% | 12,484,924 |
| 2022-05-30 | 2022-05-26 | 3.570 | 3,427,001 | -6,000 | 3.43% | 12,234,394 |
| 2022-05-27 | 2022-05-25 | 3.600 | 3,433,001 | +182,000 | 3.43% | 12,358,804 |
| 2022-05-26 | 2022-05-24 | 3.700 | 3,251,001 | -80,000 | 3.25% | 12,028,704 |
| 2022-05-25 | 2022-05-23 | 3.830 | 3,331,001 | -16,000 | 3.33% | 12,757,734 |
| 2022-05-24 | 2022-05-20 | 3.760 | 3,347,001 | -2,000 | 3.35% | 12,584,724 |
| 2022-05-23 | 2022-05-19 | 3.760 | 3,349,001 | +86,000 | 3.35% | 12,592,244 |
| 2022-05-20 | 2022-05-18 | 3.710 | 3,263,001 | +70,000 | 3.26% | 12,105,734 |
| 2022-05-19 | 2022-05-17 | 3.750 | 3,193,001 | +174,000 | 3.19% | 11,973,754 |
| 2022-05-18 | 2022-05-16 | 3.620 | 3,019,001 | +60,000 | 3.02% | 10,928,784 |
| 2022-05-17 | 2022-05-13 | 3.620 | 2,959,001 | +104,000 | 2.96% | 10,711,584 |
| 2022-05-16 | 2022-05-12 | 3.610 | 2,855,001 | -154,000 | 2.86% | 10,306,554 |
| 2022-05-13 | 2022-05-11 | 3.730 | 3,009,001 | +174,000 | 3.01% | 11,223,574 |
| 2022-05-12 | 2022-05-10 | 3.690 | 2,835,001 | +2,000 | 2.84% | 10,461,154 |
| 2022-05-11 | 2022-05-06 | 3.730 | 2,833,001 | +44,000 | 2.83% | 10,567,094 |
| 2022-05-10 | 2022-05-05 | 3.870 | 2,789,001 | -276,000 | 2.79% | 10,793,434 |
| 2022-05-06 | 2022-05-04 | 3.860 | 3,065,001 | +10,000 | 3.07% | 11,830,904 |
| 2022-05-05 | 2022-05-03 | 3.860 | 3,055,001 | -52,000 | 3.06% | 11,792,304 |
| 2022-05-04 | 2022-04-29 | 3.910 | 3,107,001 | +144,000 | 3.11% | 12,148,374 |
| 2022-05-03 | 2022-04-28 | 3.840 | 2,963,001 | -40,000 | 2.96% | 11,377,924 |
| 2022-04-29 | 2022-04-27 | 3.820 | 3,003,001 | -16,000 | 3.00% | 11,471,464 |
| 2022-04-28 | 2022-04-26 | 3.680 | 3,019,001 | +274,000 | 3.02% | 11,109,924 |
| 2022-04-27 | 2022-04-25 | 3.800 | 2,745,001 | +78,000 | 2.75% | 10,431,004 |
| 2022-04-26 | 2022-04-22 | 4.040 | 2,667,001 | -72,000 | 2.67% | 10,774,684 |
| 2022-04-25 | 2022-04-21 | 3.980 | 2,739,001 | -28,000 | 2.74% | 10,901,224 |
| 2022-04-22 | 2022-04-20 | 4.240 | 2,767,001 | +280,000 | 2.77% | 11,732,084 |
| 2022-04-21 | 2022-04-19 | 4.370 | 2,487,001 | -326,000 | 2.49% | 10,868,194 |
| 2022-04-20 | 2022-04-14 | 4.070 | 2,813,001 | +116,000 | 2.81% | 11,448,914 |
| 2022-04-19 | 2022-04-13 | 4.050 | 2,697,001 | -220,000 | 2.70% | 10,922,854 |
| 2022-04-14 | 2022-04-12 | 4.290 | 2,917,001 | +98,000 | 2.92% | 12,513,934 |
| 2022-04-13 | 2022-04-11 | 3.920 | 2,819,001 | -4,000 | 2.82% | 11,050,484 |
| 2022-04-12 | 2022-04-08 | 4.180 | 2,823,001 | +216,000 | 2.82% | 11,800,144 |
| 2022-04-11 | 2022-04-07 | 4.410 | 2,607,001 | -98,000 | 2.61% | 11,496,874 |
| 2022-04-08 | 2022-04-06 | 4.840 | 2,705,001 | -112,000 | 2.71% | 13,092,205 |
| 2022-04-07 | 2022-04-04 | 4.350 | 2,817,001 | +118,000 | 2.82% | 12,253,954 |
| 2022-04-06 | 2022-04-01 | 4.040 | 2,699,001 | +172,000 | 2.70% | 10,903,964 |
| 2022-04-04 | 2022-03-31 | 3.990 | 2,527,001 | -160,000 | 2.53% | 10,082,734 |
| 2022-04-01 | 2022-03-30 | 4.100 | 2,687,001 | +378,000 | 2.69% | 11,016,704 |
| 2022-03-31 | 2022-03-29 | 3.850 | 2,309,001 | +6,000 | 2.31% | 8,889,654 |
| 2022-03-30 | 2022-03-28 | 3.870 | 2,303,001 | +220,000 | 2.30% | 8,912,614 |
| 2022-03-29 | 2022-03-25 | 4.110 | 2,083,001 | -250,000 | 2.08% | 8,561,134 |
| 2022-03-28 | 2022-03-24 | 4.880 | 2,333,001 | -38,000 | 2.33% | 11,385,045 |
| 2022-03-25 | 2022-03-23 | 5.140 | 2,371,001 | -15,714 | 2.37% | 12,186,945 |
| 2022-03-24 | 2022-03-22 | 4.080 | 2,386,715 | -30,700 | 2.39% | 9,737,797 |
| 2022-03-23 | 2022-03-21 | 3.530 | 2,417,415 | +20,000 | 2.42% | 8,533,475 |
| 2022-03-22 | 2022-03-18 | 3.550 | 2,397,415 | +180,000 | 2.40% | 8,510,823 |
| 2022-03-21 | 2022-03-17 | 3.460 | 2,217,415 | +94,000 | 2.22% | 7,672,256 |
| 2022-03-18 | 2022-03-16 | 3.060 | 2,123,415 | +60,000 | 2.12% | 6,497,650 |
| 2022-03-17 | 2022-03-15 | 2.850 | 2,063,415 | -502,000 | 2.06% | 5,880,733 |
| 2022-03-16 | 2022-03-14 | 3.300 | 2,565,415 | +50,700 | 2.57% | 8,465,870 |
| 2022-03-15 | 2022-03-11 | 3.760 | 2,514,715 | -198,000 | 2.51% | 9,455,328 |
| 2022-03-14 | 2022-03-10 | 3.720 | 2,712,715 | +98,000 | 2.71% | 10,091,300 |
| 2022-03-11 | 2022-03-09 | 3.670 | 2,614,715 | +6,000 | 2.61% | 9,596,004 |
| 2022-03-10 | 2022-03-08 | 3.830 | 2,608,715 | -70,000 | 2.61% | 9,991,378 |
| 2022-03-09 | 2022-03-07 | 4.120 | 2,678,715 | -88,000 | 2.68% | 11,036,306 |
| 2022-03-08 | 2022-03-04 | 4.100 | 2,766,715 | +108,000 | 2.77% | 11,343,531 |
| 2022-03-07 | 2022-03-03 | 4.420 | 2,658,715 | -38,000 | 2.66% | 11,751,520 |
| 2022-03-04 | 2022-03-02 | 3.960 | 2,696,715 | -252,000 | 2.70% | 10,678,991 |
| 2022-03-03 | 2022-03-01 | 3.870 | 2,948,715 | -92,000 | 2.95% | 11,411,527 |
| 2022-03-02 | 2022-02-28 | 3.710 | 3,040,715 | +299,714 | 3.04% | 11,281,053 |
| 2022-03-01 | 2022-02-25 | 3.940 | 2,741,001 | +496,000 | 2.74% | 10,799,544 |
| 2022-02-28 | 2022-02-24 | 3.700 | 2,245,001 | +52,000 | 2.25% | 8,306,504 |
| 2022-02-25 | 2022-02-23 | 3.520 | 2,193,001 | +28,000 | 2.19% | 7,719,364 |
| 2022-02-24 | 2022-02-22 | 3.490 | 2,165,001 | -32,000 | 2.17% | 7,555,853 |
| 2022-02-23 | 2022-02-21 | 3.570 | 2,197,001 | -148,000 | 2.20% | 7,843,294 |
| 2022-02-22 | 2022-02-18 | 3.570 | 2,345,001 | +60,000 | 2.35% | 8,371,654 |
| 2022-02-21 | 2022-02-17 | 3.660 | 2,285,001 | +100,000 | 2.29% | 8,363,104 |
| 2022-02-18 | 2022-02-16 | 3.630 | 2,185,001 | +184,000 | 2.19% | 7,931,554 |
| 2022-02-17 | 2022-02-15 | 3.580 | 2,001,001 | +152,000 | 2.00% | 7,163,584 |
| 2022-02-16 | 2022-02-14 | 3.650 | 1,849,001 | -142,000 | 1.85% | 6,748,854 |
| 2022-02-15 | 2022-02-11 | 3.540 | 1,991,001 | -36,000 | 1.99% | 7,048,144 |
| 2022-02-14 | 2022-02-10 | 3.670 | 2,027,001 | -14,000 | 2.03% | 7,439,094 |
| 2022-02-11 | 2022-02-09 | 3.730 | 2,041,001 | +60,000 | 2.04% | 7,612,934 |
| 2022-02-10 | 2022-02-08 | 3.700 | 1,981,001 | +32,000 | 1.98% | 7,329,704 |
| 2022-02-09 | 2022-02-07 | 3.760 | 1,949,001 | +120,000 | 1.95% | 7,328,244 |
| 2022-02-08 | 2022-02-04 | 3.880 | 1,829,001 | -42,400 | 1.83% | 7,096,524 |
| 2022-02-07 | 2022-01-31 | 3.710 | 1,871,401 | -56,000 | 1.87% | 6,942,898 |
| 2022-02-04 | 2022-01-27 | 3.800 | 1,927,401 | -80,000 | 1.93% | 7,324,124 |
| 2022-01-28 | 2022-01-26 | 4.020 | 2,007,401 | -253,000 | 2.01% | 8,069,752 |
| 2022-01-27 | 2022-01-25 | 3.560 | 2,260,401 | -98,000 | 2.26% | 8,047,028 |
| 2022-01-26 | 2022-01-24 | 3.770 | 2,358,401 | +72,000 | 2.36% | 8,891,172 |
| 2022-01-25 | 2022-01-21 | 3.750 | 2,286,401 | +22,000 | 2.29% | 8,574,004 |
| 2022-01-24 | 2022-01-20 | 3.850 | 2,264,401 | +96,000 | 2.26% | 8,717,944 |
| 2022-01-21 | 2022-01-19 | 3.960 | 2,168,401 | -56,000 | 2.17% | 8,586,868 |
| 2022-01-20 | 2022-01-18 | 4.100 | 2,224,401 | -8,000 | 2.22% | 9,120,044 |
| 2022-01-19 | 2022-01-17 | 4.280 | 2,232,401 | +184,000 | 2.23% | 9,554,676 |
| 2022-01-18 | 2022-01-14 | 4.330 | 2,048,401 | -38,000 | 2.05% | 8,869,576 |
| 2022-01-17 | 2022-01-13 | 4.480 | 2,086,401 | -305,999 | 2.09% | 9,347,076 |
| 2022-01-14 | 2022-01-12 | 4.280 | 2,392,400 | -22,000 | 2.39% | 10,239,472 |
| 2022-01-13 | 2022-01-11 | 4.300 | 2,414,400 | -156,000 | 2.41% | 10,381,920 |
| 2022-01-12 | 2022-01-10 | 4.280 | 2,570,400 | +22,000 | 2.57% | 11,001,312 |
| 2022-01-11 | 2022-01-07 | 4.460 | 2,548,400 | +468,000 | 2.55% | 11,365,864 |
| 2022-01-10 | 2022-01-06 | 4.670 | 2,080,400 | -68,000 | 2.08% | 9,715,468 |
| 2022-01-07 | 2022-01-05 | 4.850 | 2,148,400 | +334,000 | 2.15% | 10,419,740 |
| 2022-01-06 | 2022-01-04 | 3.530 | 1,814,400 | -96,000 | 1.81% | 6,404,832 |
| 2022-01-05 | 2022-01-03 | 3.840 | 1,910,400 | -60,000 | 1.91% | 7,335,936 |
| 2022-01-04 | 2021-12-31 | 3.890 | 1,970,400 | -8,000 | 1.97% | 7,664,856 |
| 2022-01-03 | 2021-12-29 | 3.910 | 1,978,400 | -68,000 | 1.98% | 7,735,544 |
| 2021-12-30 | 2021-12-28 | 3.860 | 2,046,400 | +58,000 | 2.05% | 7,899,104 |
| 2021-12-29 | 2021-12-24 | 4.240 | 1,988,400 | -236,000 | 1.99% | 8,430,816 |
| 2021-12-28 | 2021-12-22 | 4.900 | 2,224,400 | -34,000 | 2.22% | 10,899,560 |
| 2021-12-23 | 2021-12-21 | 4.950 | 2,258,400 | +96,000 | 2.26% | 11,179,080 |
| 2021-12-22 | 2021-12-20 | 5.910 | 2,162,400 | -50,000 | 2.16% | 12,779,784 |
| 2021-12-21 | 2021-12-17 | 6.220 | 2,212,400 | +58,000 | 2.21% | 13,761,128 |
| 2021-12-20 | 2021-12-16 | 5.700 | 2,154,400 | -28,000 | 2.15% | 12,280,080 |
| 2021-12-17 | 2021-12-15 | 5.150 | 2,182,400 | +490,000 | 2.18% | 11,239,360 |
| 2021-12-16 | 2021-12-14 | 4.980 | 1,692,400 | +50,000 | 1.69% | 8,428,152 |
| 2021-12-15 | 2021-12-13 | 4.080 | 1,642,400 | -162,000 | 1.64% | 6,700,992 |
| 2021-12-14 | 2021-12-10 | 4.140 | 1,804,400 | -214,000 | 1.80% | 7,470,216 |
| 2021-12-13 | 2021-12-09 | 4.660 | 2,018,400 | +415,200 | 2.02% | 9,405,744 |
| 2021-12-10 | 2021-12-08 | 4.460 | 1,603,200 | -291,100 | 1.60% | 7,150,272 |
| 2021-12-09 | 2021-12-07 | 3.300 | 1,894,300 | -688,100 | 1.89% | 6,251,190 |
| 2021-12-08 | 2021-12-06 | 3.190 | 2,582,400 | -268,000 | 2.58% | 8,237,856 |
| 2021-12-07 | 2021-12-03 | 3.400 | 2,850,400 | +488,000 | 2.85% | 9,691,360 |
| 2021-12-06 | 2021-12-02 | 3.130 | 2,362,400 | +312,000 | 2.36% | 7,394,312 |
| 2021-12-03 | 2021-12-01 | 2.930 | 2,050,400 | +416,000 | 2.05% | 6,007,672 |
| 2021-12-02 | 2021-11-30 | 2.500 | 1,634,400 | -6,000 | 1.63% | 4,086,000 |
| 2021-12-01 | 2021-11-29 | 2.480 | 1,640,400 | -142,000 | 1.64% | 4,068,192 |
| 2021-11-30 | 2021-11-26 | 2.480 | 1,782,400 | +182,000 | 1.78% | 4,420,352 |
| 2021-11-29 | 2021-11-25 | 2.430 | 1,600,400 | +2,000 | 1.60% | 3,888,972 |
| 2021-11-26 | 2021-11-24 | 2.530 | 1,598,400 | +138,000 | 1.60% | 4,043,952 |
| 2021-11-25 | 2021-11-23 | 2.630 | 1,460,400 | +212,000 | 1.46% | 3,840,852 |
| 2021-11-24 | 2021-11-22 | 2.580 | 1,248,400 | -606,000 | 1.25% | 3,220,872 |
| 2021-11-23 | 2021-11-19 | 2.470 | 1,854,400 | +786,000 | 1.85% | 4,580,368 |
| 2021-11-22 | 2021-11-18 | 2.260 | 1,068,400 | -6,000 | 1.07% | 2,414,584 |
| 2021-11-19 | 2021-11-17 | 2.230 | 1,074,400 | -4,000 | 1.07% | 2,395,912 |
| 2021-11-18 | 2021-11-16 | 2.180 | 1,078,400 | +2,000 | 1.08% | 2,350,912 |
| 2021-11-15 | 2021-11-11 | 2.140 | 1,076,400 | -4,000 | 1.08% | 2,303,496 |
| 2021-11-12 | 2021-11-10 | 2.140 | 1,080,400 | -16,000 | 1.08% | 2,312,056 |
| 2021-11-10 | 2021-11-08 | 2.120 | 1,096,400 | -10,000 | 1.10% | 2,324,368 |
| 2021-11-09 | 2021-11-05 | 2.050 | 1,106,400 | -20,000 | 1.11% | 2,268,120 |
| 2021-11-08 | 2021-11-04 | 2.110 | 1,126,400 | -14,000 | 1.13% | 2,376,704 |
| 2021-11-04 | 2021-11-02 | 2.200 | 1,140,400 | -54,000 | 1.14% | 2,508,880 |
| 2021-11-03 | 2021-11-01 | 2.190 | 1,194,400 | -50,000 | 1.19% | 2,615,736 |
| 2021-11-02 | 2021-10-29 | 2.220 | 1,244,400 | -46,000 | 1.24% | 2,762,568 |
| 2021-11-01 | 2021-10-28 | 2.210 | 1,290,400 | +8,000 | 1.29% | 2,851,784 |
| 2021-10-27 | 2021-10-25 | 2.310 | 1,282,400 | -48,000 | 1.28% | 2,962,344 |
| 2021-10-26 | 2021-10-22 | 2.250 | 1,330,400 | -8,000 | 1.33% | 2,993,400 |
| 2021-10-25 | 2021-10-21 | 2.260 | 1,338,400 | +2,000 | 1.34% | 3,024,784 |
| 2021-10-22 | 2021-10-20 | 2.290 | 1,336,400 | -10,000 | 1.34% | 3,060,356 |
| 2021-10-21 | 2021-10-19 | 2.330 | 1,346,400 | +28,000 | 1.35% | 3,137,112 |
| 2021-10-20 | 2021-10-18 | 2.310 | 1,318,400 | +8,000 | 1.32% | 3,045,504 |
| 2021-10-18 | 2021-10-12 | 2.290 | 1,310,400 | -2,000 | 1.31% | 3,000,816 |
| 2021-10-15 | 2021-10-11 | 2.290 | 1,312,400 | -30,000 | 1.31% | 3,005,396 |
| 2021-10-12 | 2021-10-08 | 2.310 | 1,342,400 | +6,000 | 1.34% | 3,100,944 |
| 2021-10-11 | 2021-10-07 | 2.310 | 1,336,400 | -2,000 | 1.34% | 3,087,084 |
| 2021-10-08 | 2021-10-06 | 2.360 | 1,338,400 | -14,000 | 1.34% | 3,158,624 |
| 2021-10-07 | 2021-10-05 | 2.320 | 1,352,400 | +6,000 | 1.35% | 3,137,568 |
| 2021-10-06 | 2021-10-04 | 2.310 | 1,346,400 | -14,000 | 1.35% | 3,110,184 |
| 2021-10-05 | 2021-09-30 | 2.490 | 1,360,400 | -16,000 | 1.36% | 3,387,396 |
| 2021-10-04 | 2021-09-29 | 2.350 | 1,376,400 | +20,000 | 1.38% | 3,234,540 |
| 2021-09-30 | 2021-09-28 | 2.390 | 1,356,400 | -36,000 | 1.36% | 3,241,796 |
| 2021-09-29 | 2021-09-27 | 2.350 | 1,392,400 | +32,000 | 1.39% | 3,272,140 |
| 2021-09-28 | 2021-09-24 | 2.440 | 1,360,400 | -94,000 | 1.36% | 3,319,376 |
| 2021-09-27 | 2021-09-23 | 2.540 | 1,454,400 | -8,000 | 1.45% | 3,694,176 |
| 2021-09-24 | 2021-09-21 | 2.670 | 1,462,400 | -10,000 | 1.46% | 3,904,608 |
| 2021-09-23 | 2021-09-20 | 2.670 | 1,472,400 | +12,000 | 1.47% | 3,931,308 |
| 2021-09-21 | 2021-09-17 | 2.590 | 1,460,400 | -6,000 | 1.46% | 3,782,436 |
| 2021-09-20 | 2021-09-16 | 2.540 | 1,466,400 | -36,000 | 1.47% | 3,724,656 |
| 2021-09-17 | 2021-09-15 | 2.470 | 1,502,400 | +62,000 | 1.50% | 3,710,928 |
| 2021-09-16 | 2021-09-14 | 2.410 | 1,440,400 | +10,000 | 1.44% | 3,471,364 |
| 2021-09-15 | 2021-09-13 | 2.350 | 1,430,400 | +36,000 | 1.43% | 3,361,440 |
| 2021-09-14 | 2021-09-10 | 2.380 | 1,394,400 | -18,000 | 1.39% | 3,318,672 |
| 2021-09-13 | 2021-09-09 | 2.410 | 1,412,400 | -210,000 | 1.41% | 3,403,884 |
| 2021-09-10 | 2021-09-08 | 2.430 | 1,622,400 | +34,000 | 1.62% | 3,942,432 |
| 2021-09-09 | 2021-09-07 | 2.470 | 1,588,400 | -32,000 | 1.59% | 3,923,348 |
| 2021-09-08 | 2021-09-06 | 2.440 | 1,620,400 | -144,000 | 1.62% | 3,953,776 |
| 2021-09-07 | 2021-09-03 | 2.490 | 1,764,400 | -110,000 | 1.76% | 4,393,356 |
| 2021-09-06 | 2021-09-02 | 2.520 | 1,874,400 | +332,000 | 1.87% | 4,723,488 |
| 2021-09-03 | 2021-09-01 | 2.400 | 1,542,400 | +126,000 | 1.54% | 3,701,760 |
| 2021-09-02 | 2021-08-31 | 2.440 | 1,416,400 | +52,000 | 1.42% | 3,456,016 |
| 2021-09-01 | 2021-08-30 | 2.520 | 1,364,400 | -62,000 | 1.36% | 3,438,288 |
| 2021-08-31 | 2021-08-27 | 2.580 | 1,426,400 | +38,000 | 1.43% | 3,680,112 |
| 2021-08-30 | 2021-08-26 | 2.640 | 1,388,400 | -120,000 | 1.39% | 3,665,376 |
| 2021-08-27 | 2021-08-25 | 2.640 | 1,508,400 | +56,000 | 1.51% | 3,982,176 |
| 2021-08-26 | 2021-08-24 | 2.860 | 1,452,400 | -10,000 | 1.45% | 4,153,864 |
| 2021-08-25 | 2021-08-23 | 2.560 | 1,462,400 | +132,000 | 1.46% | 3,743,744 |
| 2021-08-24 | 2021-08-20 | 2.340 | 1,330,400 | -208,000 | 1.33% | 3,113,136 |
| 2021-08-23 | 2021-08-19 | 2.480 | 1,538,400 | -112,000 | 1.54% | 3,815,232 |
| 2021-08-20 | 2021-08-18 | 2.600 | 1,650,400 | +8,000 | 1.65% | 4,291,040 |
| 2021-08-19 | 2021-08-17 | 2.570 | 1,642,400 | -16,000 | 1.64% | 4,220,968 |
| 2021-08-18 | 2021-08-16 | 2.880 | 1,658,400 | +362,400 | 1.66% | 4,776,192 |
| 2021-08-17 | 2021-08-13 | 2.350 | 1,296,000 | +46,000 | 1.30% | 3,045,600 |
| 2021-08-16 | 2021-08-12 | 2.280 | 1,250,000 | -322,000 | 1.25% | 2,850,000 |
| 2021-08-13 | 2021-08-11 | 2.380 | 1,572,000 | +212,000 | 1.57% | 3,741,360 |
| 2021-08-12 | 2021-08-10 | 2.260 | 1,360,000 | +28,000 | 1.36% | 3,073,600 |
| 2021-08-11 | 2021-08-09 | 2.260 | 1,332,000 | +44,000 | 1.33% | 3,010,320 |
| 2021-08-10 | 2021-08-06 | 2.310 | 1,288,000 | -16,000 | 1.29% | 2,975,280 |
| 2021-08-09 | 2021-08-05 | 2.250 | 1,304,000 | -8,000 | 1.30% | 2,934,000 |
| 2021-08-05 | 2021-08-03 | 2.270 | 1,312,000 | +20,000 | 1.31% | 2,978,240 |
| 2021-08-04 | 2021-08-02 | 2.260 | 1,292,000 | +34,000 | 1.29% | 2,919,920 |
| 2021-08-03 | 2021-07-30 | 2.290 | 1,258,000 | +112,000 | 1.26% | 2,880,820 |
| 2021-08-02 | 2021-07-29 | 2.270 | 1,146,000 | +68,000 | 1.15% | 2,601,420 |
| 2021-07-30 | 2021-07-28 | 2.170 | 1,078,000 | -12,000 | 1.08% | 2,339,260 |
| 2021-07-29 | 2021-07-27 | 2.200 | 1,090,000 | +80,000 | 1.09% | 2,398,000 |
| 2021-07-28 | 2021-07-26 | 2.340 | 1,010,000 | -70,000 | 1.01% | 2,363,400 |
| 2021-07-27 | 2021-07-23 | 2.260 | 1,080,000 | -166,000 | 1.08% | 2,440,800 |
| 2021-07-26 | 2021-07-22 | 2.250 | 1,246,000 | +18,000 | 1.25% | 2,803,500 |
| 2021-07-23 | 2021-07-21 | 2.250 | 1,228,000 | -2,000 | 1.23% | 2,763,000 |
| 2021-07-22 | 2021-07-20 | 2.320 | 1,230,000 | -108,000 | 1.23% | 2,853,600 |
| 2021-07-21 | 2021-07-19 | 2.360 | 1,338,000 | -16,000 | 1.34% | 3,157,680 |
| 2021-07-20 | 2021-07-16 | 2.060 | 1,354,000 | +66,000 | 1.35% | 2,789,240 |
| 2021-07-19 | 2021-07-15 | 2.060 | 1,288,000 | -24,000 | 1.29% | 2,653,280 |
| 2021-07-16 | 2021-07-14 | 2.090 | 1,312,000 | +12,000 | 1.31% | 2,742,080 |
| 2021-07-15 | 2021-07-13 | 2.120 | 1,300,000 | +30,000 | 1.30% | 2,756,000 |
| 2021-07-14 | 2021-07-12 | 2.130 | 1,270,000 | -54,000 | 1.27% | 2,705,100 |
| 2021-07-13 | 2021-07-09 | 2.120 | 1,324,000 | -192,000 | 1.32% | 2,806,880 |
| 2021-07-12 | 2021-07-08 | 2.190 | 1,516,000 | -202,000 | 1.52% | 3,320,040 |
| 2021-07-09 | 2021-07-07 | 2.020 | 1,718,000 | +90,000 | 1.72% | 3,470,360 |
| 2021-07-08 | 2021-07-06 | 1.960 | 1,628,000 | +42,000 | 1.63% | 3,190,880 |
| 2021-07-07 | 2021-07-05 | 2.040 | 1,586,000 | +8,000 | 1.59% | 3,235,440 |
| 2021-07-06 | 2021-07-02 | 2.020 | 1,578,000 | +90,000 | 1.58% | 3,187,560 |
| 2021-07-05 | 2021-06-30 | 2.080 | 1,488,000 | +128,000 | 1.49% | 3,095,040 |
| 2021-07-02 | 2021-06-29 | 2.070 | 1,360,000 | +258,000 | 1.36% | 2,815,200 |
| 2021-06-30 | 2021-06-28 | 2.090 | 1,102,000 | -4,000 | 1.10% | 2,303,180 |
| 2021-06-29 | 2021-06-25 | 2.080 | 1,106,000 | -14,000 | 1.11% | 2,300,480 |
| 2021-06-28 | 2021-06-24 | 2.090 | 1,120,000 | -10,000 | 1.12% | 2,340,800 |
| 2021-06-25 | 2021-06-23 | 2.090 | 1,130,000 | +102,000 | 1.13% | 2,361,700 |
| 2021-06-24 | 2021-06-22 | 2.080 | 1,028,000 | +124,000 | 1.03% | 2,138,240 |
| 2021-06-23 | 2021-06-21 | 2.080 | 904,000 | +74,000 | 0.90% | 1,880,320 |
| 2021-06-22 | 2021-06-18 | 2.080 | 830,000 | +122,000 | 0.83% | 1,726,400 |
| 2021-06-21 | 2021-06-17 | 2.150 | 708,000 | -12,000 | 0.71% | 1,522,200 |
| 2021-06-18 | 2021-06-16 | 2.190 | 720,000 | -34,000 | 0.72% | 1,576,800 |
| 2021-06-17 | 2021-06-15 | 2.180 | 754,000 | -100,000 | 0.75% | 1,643,720 |
| 2021-06-16 | 2021-06-11 | 2.080 | 854,000 | +16,000 | 0.85% | 1,776,320 |
| 2021-06-15 | 2021-06-10 | 2.090 | 838,000 | +152,000 | 0.84% | 1,751,420 |
| 2021-06-11 | 2021-06-09 | 2.130 | 686,000 | -90,000 | 0.69% | 1,461,180 |
| 2021-06-10 | 2021-06-08 | 2.150 | 776,000 | +166,000 | 0.78% | 1,668,400 |
| 2021-06-09 | 2021-06-07 | 2.200 | 610,000 | -96,000 | 0.61% | 1,342,000 |
| 2021-06-08 | 2021-06-04 | 2.310 | 706,000 | -436,000 | 0.71% | 1,630,860 |
| 2021-06-07 | 2021-06-03 | 2.160 | 1,142,000 | -606,000 | 1.14% | 2,466,720 |
| 2021-06-04 | 2021-06-02 | 1.990 | 1,748,000 | +236,000 | 1.75% | 3,478,520 |
| 2021-06-03 | 2021-06-01 | 2.000 | 1,512,000 | -26,000 | 1.51% | 3,024,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 1,538,000 | +244,000 | 1.54% | 3,076,000 |
| 2021-06-01 | 2021-05-28 | 2.080 | 1,294,000 | +120,000 | 1.29% | 2,691,520 |
| 2021-05-31 | 2021-05-27 | 2.090 | 1,174,000 | +42,000 | 1.17% | 2,453,660 |
| 2021-05-28 | 2021-05-26 | 2.120 | 1,132,000 | +32,000 | 1.13% | 2,399,840 |
| 2021-05-27 | 2021-05-25 | 2.170 | 1,100,000 | +82,000 | 1.10% | 2,387,000 |
| 2021-05-26 | 2021-05-24 | 2.210 | 1,018,000 | +18,000 | 1.02% | 2,249,780 |
| 2021-05-25 | 2021-05-21 | 2.170 | 1,000,000 | -28,000 | 1.00% | 2,170,000 |
| 2021-05-24 | 2021-05-20 | 2.070 | 1,028,000 | -184,000 | 1.03% | 2,127,960 |
| 2021-05-21 | 2021-05-18 | 2.390 | 1,212,000 | -92,000 | 1.21% | 2,896,680 |
| 2021-05-20 | 2021-05-17 | 2.230 | 1,304,000 | -6,000 | 1.30% | 2,907,920 |
| 2021-05-18 | 2021-05-14 | 2.190 | 1,310,000 | -2,000 | 1.31% | 2,868,900 |
| 2021-05-17 | 2021-05-13 | 2.230 | 1,312,000 | -126,000 | 1.31% | 2,925,760 |
| 2021-05-14 | 2021-05-12 | 2.280 | 1,438,000 | -32,000 | 1.44% | 3,278,640 |
| 2021-05-13 | 2021-05-11 | 2.010 | 1,470,000 | -14,000 | 1.47% | 2,954,700 |
| 2021-05-12 | 2021-05-10 | 2.050 | 1,484,000 | +4,000 | 1.48% | 3,042,200 |
| 2021-05-11 | 2021-05-07 | 2.040 | 1,480,000 | -8,000 | 1.48% | 3,019,200 |
| 2021-05-10 | 2021-05-06 | 2.020 | 1,488,000 | +108,000 | 1.49% | 3,005,760 |
| 2021-05-07 | 2021-05-05 | 2.140 | 1,380,000 | -38,000 | 1.38% | 2,953,200 |
| 2021-05-06 | 2021-05-04 | 2.180 | 1,418,000 | -6,000 | 1.42% | 3,091,240 |
| 2021-05-05 | 2021-05-03 | 2.180 | 1,424,000 | -50,000 | 1.42% | 3,104,320 |
| 2021-05-04 | 2021-04-30 | 2.200 | 1,474,000 | +4,000 | 1.47% | 3,242,800 |
| 2021-05-03 | 2021-04-29 | 2.200 | 1,470,000 | -2,000 | 1.47% | 3,234,000 |
| 2021-04-30 | 2021-04-28 | 2.210 | 1,472,000 | +46,000 | 1.47% | 3,253,120 |
| 2021-04-29 | 2021-04-27 | 2.200 | 1,426,000 | -44,000 | 1.43% | 3,137,200 |
| 2021-04-28 | 2021-04-26 | 2.350 | 1,470,000 | +66,000 | 1.47% | 3,454,500 |
| 2021-04-27 | 2021-04-23 | 2.540 | 1,404,000 | -110,000 | 1.40% | 3,566,160 |
| 2021-04-26 | 2021-04-22 | 2.370 | 1,514,000 | +28,000 | 1.51% | 3,588,180 |
| 2021-04-23 | 2021-04-21 | 2.450 | 1,486,000 | -26,000 | 1.49% | 3,640,700 |
| 2021-04-22 | 2021-04-20 | 2.490 | 1,512,000 | -56,000 | 1.51% | 3,764,880 |
| 2021-04-21 | 2021-04-19 | 2.680 | 1,568,000 | -530,000 | 1.57% | 4,202,240 |
| 2021-04-20 | 2021-04-16 | 1.980 | 2,098,000 | +30,000 | 2.10% | 4,154,040 |
| 2021-04-19 | 2021-04-15 | 1.950 | 2,068,000 | +28,000 | 2.07% | 4,032,600 |
| 2021-04-16 | 2021-04-14 | 2.040 | 2,040,000 | -30,000 | 2.04% | 4,161,600 |
| 2021-04-15 | 2021-04-13 | 2.000 | 2,070,000 | +22,000 | 2.07% | 4,140,000 |
| 2021-04-14 | 2021-04-12 | 2.070 | 2,048,000 | -20,000 | 2.05% | 4,239,360 |
| 2021-04-13 | 2021-04-09 | 2.070 | 2,068,000 | -46,000 | 2.07% | 4,280,760 |
| 2021-04-12 | 2021-04-08 | 2.040 | 2,114,000 | -146,000 | 2.11% | 4,312,560 |
| 2021-04-09 | 2021-04-07 | 1.900 | 2,260,000 | -62,000 | 2.26% | 4,294,000 |
| 2021-04-08 | 2021-04-01 | 1.960 | 2,322,000 | +20,000 | 2.32% | 4,551,120 |
| 2021-04-07 | 2021-03-31 | 1.970 | 2,302,000 | +20,000 | 2.30% | 4,534,940 |
| 2021-03-31 | 2021-03-29 | 1.940 | 2,282,000 | +28,000 | 2.28% | 4,427,080 |
| 2021-03-30 | 2021-03-26 | 1.980 | 2,254,000 | -10,000 | 2.25% | 4,462,920 |
| 2021-03-29 | 2021-03-25 | 1.930 | 2,264,000 | +200,000 | 2.26% | 4,369,520 |
| 2021-03-24 | 2021-03-22 | 1.920 | 2,064,000 | -36,000 | 2.06% | 3,962,880 |
| 2021-03-22 | 2021-03-18 | 1.890 | 2,100,000 | -6,000 | 2.10% | 3,969,000 |
| 2021-03-19 | 2021-03-17 | 1.800 | 2,106,000 | -72,000 | 2.11% | 3,790,800 |
| 2021-03-18 | 2021-03-16 | 1.770 | 2,178,000 | -8,000 | 2.18% | 3,855,060 |
| 2021-03-17 | 2021-03-15 | 1.760 | 2,186,000 | -10,000 | 2.19% | 3,847,360 |
| 2021-03-16 | 2021-03-12 | 1.730 | 2,196,000 | +28,000 | 2.20% | 3,799,080 |
| 2021-03-12 | 2021-03-10 | 1.770 | 2,168,000 | +6,000 | 2.17% | 3,837,360 |
| 2021-03-11 | 2021-03-09 | 1.720 | 2,162,000 | +10,000 | 2.16% | 3,718,640 |
| 2021-03-10 | 2021-03-08 | 1.670 | 2,152,000 | -2,000 | 2.15% | 3,593,840 |
| 2021-03-08 | 2021-03-04 | 1.740 | 2,154,000 | +52,000 | 2.15% | 3,747,960 |
| 2021-03-05 | 2021-03-03 | 1.770 | 2,102,000 | +26,000 | 2.10% | 3,720,540 |
| 2021-03-04 | 2021-03-02 | 1.730 | 2,076,000 | +44,000 | 2.08% | 3,591,480 |
| 2021-03-03 | 2021-03-01 | 1.830 | 2,032,000 | -52,000 | 2.03% | 3,718,560 |
| 2021-03-02 | 2021-02-26 | 1.710 | 2,084,000 | -26,000 | 2.08% | 3,563,640 |
| 2021-03-01 | 2021-02-25 | 1.790 | 2,110,000 | +84,000 | 2.11% | 3,776,900 |
| 2021-02-26 | 2021-02-24 | 1.630 | 2,026,000 | +38,000 | 2.03% | 3,302,380 |
| 2021-02-25 | 2021-02-23 | 1.680 | 1,988,000 | +6,000 | 1.99% | 3,339,840 |
| 2021-02-23 | 2021-02-19 | 1.680 | 1,982,000 | +2,000 | 1.98% | 3,329,760 |
| 2021-02-22 | 2021-02-18 | 1.630 | 1,980,000 | +58,000 | 1.98% | 3,227,400 |
| 2021-02-19 | 2021-02-17 | 1.670 | 1,922,000 | -4,000 | 1.92% | 3,209,740 |
| 2021-02-18 | 2021-02-16 | 1.680 | 1,926,000 | -20,000 | 1.93% | 3,235,680 |
| 2021-02-16 | 2021-02-09 | 1.620 | 1,946,000 | +40,000 | 1.95% | 3,152,520 |
| 2021-02-08 | 2021-02-04 | 1.560 | 1,906,000 | +14,000 | 1.91% | 2,973,360 |
| 2021-02-02 | 2021-01-29 | 1.570 | 1,892,000 | +6,000 | 1.89% | 2,970,440 |
| 2021-02-01 | 2021-01-28 | 1.600 | 1,886,000 | -10,000 | 1.89% | 3,017,600 |
| 2021-01-29 | 2021-01-27 | 1.580 | 1,896,000 | -4,000 | 1.90% | 2,995,680 |
| 2021-01-28 | 2021-01-26 | 1.570 | 1,900,000 | +60,000 | 1.90% | 2,983,000 |
| 2021-01-27 | 2021-01-25 | 1.590 | 1,840,000 | -10,000 | 1.84% | 2,925,600 |
| 2021-01-26 | 2021-01-22 | 1.620 | 1,850,000 | +56,000 | 1.85% | 2,997,000 |
| 2021-01-25 | 2021-01-21 | 1.650 | 1,794,000 | +18,000 | 1.79% | 2,960,100 |
| 2021-01-22 | 2021-01-20 | 1.500 | 1,776,000 | -18,000 | 1.78% | 2,664,000 |
| 2021-01-21 | 2021-01-19 | 1.410 | 1,794,000 | +22,000 | 1.79% | 2,529,540 |
| 2021-01-20 | 2021-01-18 | 1.470 | 1,772,000 | -52,000 | 1.77% | 2,604,840 |
| 2021-01-13 | 2021-01-11 | 1.400 | 1,824,000 | +10,000 | 1.82% | 2,553,600 |
| 2021-01-05 | 2020-12-31 | 1.520 | 1,814,000 | -18,000 | 1.81% | 2,757,280 |
| 2021-01-04 | 2020-12-29 | 1.440 | 1,832,000 | -10,000 | 1.83% | 2,638,080 |
| 2020-12-16 | 2020-12-14 | 1.350 | 1,842,000 | -2,000 | 1.84% | 2,486,700 |
| 2020-12-14 | 2020-12-10 | 1.330 | 1,844,000 | +40,000 | 1.84% | 2,452,520 |
| 2020-12-11 | 2020-12-09 | 1.240 | 1,804,000 | +44,000 | 1.80% | 2,236,960 |
| 2020-12-09 | 2020-12-07 | 1.330 | 1,760,000 | +2,000 | 1.76% | 2,340,800 |
| 2020-12-08 | 2020-12-04 | 1.350 | 1,758,000 | -2,000 | 1.76% | 2,373,300 |
| 2020-12-04 | 2020-12-02 | 1.330 | 1,760,000 | +38,000 | 1.76% | 2,340,800 |
| 2020-12-03 | 2020-12-01 | 1.310 | 1,722,000 | +2,000 | 1.72% | 2,255,820 |
| 2020-11-25 | 2020-11-23 | 1.380 | 1,720,000 | +10,000 | 1.72% | 2,373,600 |
| 2020-11-12 | 2020-11-10 | 1.350 | 1,710,000 | +26,000 | 1.71% | 2,308,500 |
| 2020-11-09 | 2020-11-05 | 1.340 | 1,684,000 | +44,000 | 1.68% | 2,256,560 |
| 2020-10-23 | 2020-10-21 | 1.380 | 1,640,000 | -2,000 | 1.64% | 2,263,200 |
| 2020-10-20 | 2020-10-16 | 1.330 | 1,642,000 | +4,000 | 1.64% | 2,183,860 |
| 2020-10-16 | 2020-10-14 | 1.420 | 1,638,000 | -2,000 | 1.64% | 2,325,960 |
| 2020-10-15 | 2020-10-12 | 1.400 | 1,640,000 | +2,000 | 1.64% | 2,296,000 |
| 2020-10-14 | 2020-10-09 | 1.440 | 1,638,000 | -2,000 | 1.64% | 2,358,720 |
| 2020-10-06 | 2020-09-30 | 1.400 | 1,640,000 | +6,000 | 1.64% | 2,296,000 |
| 2020-09-30 | 2020-09-28 | 1.310 | 1,634,000 | +4,000 | 1.63% | 2,140,540 |
| 2020-09-25 | 2020-09-23 | 1.410 | 1,630,000 | -2,000 | 1.63% | 2,298,300 |
| 2020-09-16 | 2020-09-14 | 1.410 | 1,632,000 | -2,000 | 1.63% | 2,301,120 |
| 2020-09-11 | 2020-09-09 | 1.380 | 1,634,000 | +4,000 | 1.63% | 2,254,920 |
| 2020-09-10 | 2020-09-08 | 1.410 | 1,630,000 | -4,000 | 1.63% | 2,298,300 |
| 2020-09-09 | 2020-09-07 | 1.460 | 1,634,000 | +4,000 | 1.63% | 2,385,640 |
| 2020-09-08 | 2020-09-04 | 1.460 | 1,630,000 | -2,000 | 1.63% | 2,379,800 |
| 2020-09-07 | 2020-09-03 | 1.500 | 1,632,000 | +2,000 | 1.63% | 2,448,000 |
| 2020-09-04 | 2020-09-02 | 1.580 | 1,630,000 | -2,000 | 1.63% | 2,575,400 |
| 2020-09-02 | 2020-08-31 | 1.440 | 1,632,000 | -2,000 | 1.63% | 2,350,080 |
| 2020-08-31 | 2020-08-27 | 1.450 | 1,634,000 | +2,000 | 1.63% | 2,369,300 |
| 2020-08-24 | 2020-08-20 | 1.540 | 1,632,000 | -40,000 | 1.63% | 2,513,280 |
| 2020-08-20 | 2020-08-18 | 1.570 | 1,672,000 | -8,000 | 1.67% | 2,625,040 |
| 2020-08-19 | 2020-08-17 | 1.520 | 1,680,000 | -2,000 | 1.68% | 2,553,600 |
| 2020-08-14 | 2020-08-12 | 1.460 | 1,682,000 | -4,000 | 1.68% | 2,455,720 |
| 2020-08-13 | 2020-08-11 | 1.470 | 1,686,000 | +2,000 | 1.69% | 2,478,420 |
| 2020-08-12 | 2020-08-10 | 1.400 | 1,684,000 | +62,000 | 1.68% | 2,357,600 |
| 2020-08-10 | 2020-08-06 | 1.440 | 1,622,000 | +118,000 | 1.62% | 2,335,680 |
| 2020-08-06 | 2020-08-04 | 1.490 | 1,504,000 | +12,000 | 1.50% | 2,240,960 |
| 2020-08-05 | 2020-08-03 | 1.360 | 1,492,000 | +20,000 | 1.49% | 2,029,120 |
| 2020-08-04 | 2020-07-31 | 1.320 | 1,472,000 | -2,000 | 1.47% | 1,943,040 |
| 2020-08-03 | 2020-07-30 | 1.300 | 1,474,000 | -2,000 | 1.47% | 1,916,200 |
| 2020-07-31 | 2020-07-29 | 1.300 | 1,476,000 | +32,000 | 1.48% | 1,918,800 |
| 2020-07-30 | 2020-07-28 | 1.320 | 1,444,000 | -2,000 | 1.44% | 1,906,080 |
| 2020-07-28 | 2020-07-24 | 1.320 | 1,446,000 | +8,000 | 1.45% | 1,908,720 |
| 2020-07-27 | 2020-07-23 | 1.300 | 1,438,000 | +8,000 | 1.44% | 1,869,400 |
| 2020-07-24 | 2020-07-22 | 1.320 | 1,430,000 | +46,000 | 1.43% | 1,887,600 |
| 2020-07-23 | 2020-07-21 | 1.350 | 1,384,000 | +10,000 | 1.38% | 1,868,400 |
| 2020-07-22 | 2020-07-20 | 1.390 | 1,374,000 | +28,000 | 1.37% | 1,909,860 |
| 2020-07-21 | 2020-07-17 | 1.350 | 1,346,000 | +72,000 | 1.35% | 1,817,100 |
| 2020-07-20 | 2020-07-16 | 1.300 | 1,274,000 | +10,000 | 1.27% | 1,656,200 |
| 2020-07-16 | 2020-07-14 | 1.400 | 1,264,000 | +8,000 | 1.26% | 1,769,600 |
| 2020-07-15 | 2020-07-13 | 1.400 | 1,256,000 | +94,000 | 1.26% | 1,758,400 |
| 2020-07-08 | 2020-07-06 | 1.350 | 1,162,000 | +36,000 | 1.16% | 1,568,700 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,126,000 | +66,000 | 1.13% | 1,520,100 |
| 2020-07-06 | 2020-07-02 | 1.320 | 1,060,000 | +20,000 | 1.06% | 1,399,200 |
| 2020-06-26 | 2020-06-23 | 1.440 | 1,040,000 | +2,000 | 1.04% | 1,497,600 |
| 2020-06-22 | 2020-06-18 | 1.450 | 1,038,000 | +10,000 | 1.04% | 1,505,100 |
| 2020-06-19 | 2020-06-17 | 1.480 | 1,028,000 | -2,000 | 1.03% | 1,521,440 |
| 2020-06-16 | 2020-06-12 | 1.310 | 1,030,000 | +8,000 | 1.03% | 1,349,300 |
| 2020-06-15 | 2020-06-11 | 1.280 | 1,022,000 | +22,000 | 1.02% | 1,308,160 |
| 2020-06-12 | 2020-06-10 | 1.280 | 1,000,000 | +2,000 | 1.00% | 1,280,000 |
| 2020-06-10 | 2020-06-08 | 1.430 | 998,000 | +64,000 | 1.00% | 1,427,140 |
| 2020-06-08 | 2020-06-04 | 1.350 | 934,000 | +74,000 | 0.93% | 1,260,900 |
| 2020-06-05 | 2020-06-03 | 1.360 | 860,000 | +16,000 | 0.86% | 1,169,600 |
| 2020-06-04 | 2020-06-02 | 1.280 | 844,000 | +8,000 | 0.84% | 1,080,320 |
| 2020-06-03 | 2020-06-01 | 1.290 | 836,000 | +18,000 | 0.84% | 1,078,440 |
| 2020-06-02 | 2020-05-29 | 1.420 | 818,000 | +128,000 | 0.82% | 1,161,560 |
| 2020-05-29 | 2020-05-27 | 1.290 | 690,000 | +18,000 | 0.69% | 890,100 |
| 2020-05-28 | 2020-05-26 | 1.370 | 672,000 | +4,000 | 0.67% | 920,640 |
| 2020-05-27 | 2020-05-25 | 1.350 | 668,000 | +74,000 | 0.67% | 901,800 |
| 2020-05-26 | 2020-05-22 | 1.270 | 594,000 | +60,000 | 0.59% | 754,380 |
| 2020-05-22 | 2020-05-20 | 1.210 | 534,000 | +114,000 | 0.53% | 646,140 |
| 2020-05-21 | 2020-05-19 | 1.200 | 420,000 | -2,000 | 0.42% | 504,000 |
| 2020-05-20 | 2020-05-18 | 1.200 | 422,000 | +2,000 | 0.42% | 506,400 |
| 2020-05-19 | 2020-05-15 | 1.350 | 420,000 | -2,000 | 0.42% | 567,000 |
| 2020-05-15 | 2020-05-13 | 1.380 | 422,000 | -6,000 | 0.42% | 582,360 |
| 2020-05-13 | 2020-05-11 | 1.300 | 428,000 | +8,000 | 0.43% | 556,400 |
| 2020-05-12 | 2020-05-08 | 1.320 | 420,000 | -4,000 | 0.42% | 554,400 |
| 2020-05-08 | 2020-05-06 | 1.280 | 424,000 | -2,000 | 0.42% | 542,720 |
| 2020-05-06 | 2020-05-04 | 1.350 | 426,000 | +6,000 | 0.43% | 575,100 |
| 2020-05-05 | 2020-04-29 | 1.400 | 420,000 | -4,000 | 0.42% | 588,000 |
| 2020-04-29 | 2020-04-27 | 1.350 | 424,000 | +6,000 | 0.42% | 572,400 |
| 2020-04-22 | 2020-04-20 | 1.380 | 418,000 | -2,000 | 0.42% | 576,840 |
| 2020-04-16 | 2020-04-14 | 1.400 | 420,000 | +2,000 | 0.42% | 588,000 |
| 2020-04-02 | 2020-03-31 | 1.370 | 418,000 | -2,000 | 0.42% | 572,660 |
| 2020-03-23 | 2020-03-19 | 1.370 | 420,000 | -4,000 | 0.42% | 575,400 |
| 2020-03-20 | 2020-03-18 | 1.370 | 424,000 | -48,000 | 0.42% | 580,880 |
| 2020-03-16 | 2020-03-12 | 1.390 | 472,000 | +2,000 | 0.47% | 656,080 |
| 2020-03-05 | 2020-03-03 | 1.390 | 470,000 | -2,000 | 0.47% | 653,300 |
| 2020-02-11 | 2020-02-07 | 1.400 | 472,000 | +2,000 | 0.47% | 660,800 |
| 2020-02-04 | 2020-01-31 | 1.390 | 470,000 | -4,000 | 0.47% | 653,300 |
| 2020-01-23 | 2020-01-21 | 1.510 | 474,000 | +2,000 | 0.47% | 715,740 |
| 2020-01-22 | 2020-01-20 | 1.530 | 472,000 | -2,000 | 0.47% | 722,160 |
| 2020-01-21 | 2020-01-17 | 1.510 | 474,000 | -48,000 | 0.47% | 715,740 |
| 2020-01-16 | 2020-01-14 | 1.510 | 522,000 | -60,000 | 0.52% | 788,220 |
| 2020-01-09 | 2020-01-07 | 1.490 | 582,000 | -62,000 | 0.58% | 867,180 |
| 2020-01-08 | 2020-01-06 | 1.460 | 644,000 | -16,000 | 0.64% | 940,240 |
| 2019-12-20 | 2019-12-18 | 1.460 | 660,000 | -18,000 | 0.66% | 963,600 |
| 2019-12-13 | 2019-12-11 | 1.480 | 678,000 | -4,000 | 0.68% | 1,003,440 |
| 2019-12-11 | 2019-12-09 | 1.500 | 682,000 | +2,000 | 0.68% | 1,023,000 |
| 2019-12-06 | 2019-12-04 | 1.450 | 680,000 | -76,000 | 0.68% | 986,000 |
| 2019-12-05 | 2019-12-03 | 1.440 | 756,000 | +12,000 | 0.76% | 1,088,640 |
| 2019-11-13 | 2019-11-11 | 1.410 | 744,000 | -14,000 | 0.74% | 1,049,040 |
| 2019-11-12 | 2019-11-08 | 1.360 | 758,000 | +2,000 | 0.76% | 1,030,880 |
| 2019-11-11 | 2019-11-07 | 1.380 | 756,000 | +12,000 | 0.76% | 1,043,280 |
| 2019-11-08 | 2019-11-06 | 1.360 | 744,000 | -36,000 | 0.74% | 1,011,840 |
| 2019-10-31 | 2019-10-29 | 1.400 | 780,000 | -2,000 | 0.78% | 1,092,000 |
| 2019-09-30 | 2019-09-26 | 1.390 | 782,000 | +2,000 | 0.78% | 1,086,980 |
| 2019-09-23 | 2019-09-19 | 1.420 | 780,000 | +60,000 | 0.78% | 1,107,600 |
| 2019-09-11 | 2019-09-09 | 1.450 | 720,000 | +30,000 | 0.72% | 1,044,000 |
| 2019-09-02 | 2019-08-29 | 1.440 | 690,000 | -2,000 | 0.69% | 993,600 |
| 2019-08-22 | 2019-08-20 | 1.450 | 692,000 | +20,000 | 0.69% | 1,003,400 |
| 2019-08-21 | 2019-08-19 | 1.430 | 672,000 | +2,000 | 0.67% | 960,960 |
| 2019-07-30 | 2019-07-26 | 1.500 | 670,000 | -10,000 | 0.67% | 1,005,000 |
| 2019-07-24 | 2019-07-22 | 1.520 | 680,000 | -2,000 | 0.68% | 1,033,600 |
| 2019-07-17 | 2019-07-15 | 1.450 | 682,000 | -32,000 | 0.68% | 988,900 |
| 2019-07-12 | 2019-07-10 | 1.430 | 714,000 | -38,000 | 0.71% | 1,021,020 |
| 2019-07-11 | 2019-07-09 | 1.490 | 752,000 | +80,000 | 0.75% | 1,120,480 |
| 2019-07-10 | 2019-07-08 | 1.420 | 672,000 | +2,000 | 0.67% | 954,240 |
| 2019-06-17 | 2019-06-13 | 1.550 | 670,000 | -2,000 | 0.67% | 1,038,500 |
| 2019-06-13 | 2019-06-11 | 1.530 | 672,000 | -14,000 | 0.67% | 1,028,160 |
| 2019-06-12 | 2019-06-10 | 1.450 | 686,000 | +12,000 | 0.69% | 994,700 |
| 2019-05-17 | 2019-05-15 | 1.500 | 674,000 | +4,000 | 0.67% | 1,011,000 |
| 2019-05-15 | 2019-05-10 | 1.530 | 670,000 | +20,000 | 0.67% | 1,025,100 |
| 2019-05-10 | 2019-05-08 | 1.560 | 650,000 | -78,000 | 0.65% | 1,014,000 |
| 2019-05-09 | 2019-05-07 | 1.600 | 728,000 | +44,000 | 0.73% | 1,164,800 |
| 2019-05-08 | 2019-05-06 | 1.410 | 684,000 | +4,000 | 0.68% | 964,440 |
| 2019-04-25 | 2019-04-23 | 1.830 | 680,000 | +30,000 | 0.68% | 1,244,400 |
| 2019-04-24 | 2019-04-18 | 1.820 | 650,000 | -30,000 | 0.65% | 1,183,000 |
| 2019-04-23 | 2019-04-17 | 1.800 | 680,000 | +58,000 | 0.68% | 1,224,000 |
| 2019-04-17 | 2019-04-15 | 1.710 | 622,000 | +60,000 | 0.62% | 1,063,620 |
| 2019-04-15 | 2019-04-11 | 1.730 | 562,000 | +2,000 | 0.56% | 972,260 |
| 2019-04-12 | 2019-04-10 | 1.900 | 560,000 | -40,000 | 0.56% | 1,064,000 |
| 2019-04-11 | 2019-04-09 | 1.910 | 600,000 | -50,000 | 0.60% | 1,146,000 |
| 2019-04-09 | 2019-04-04 | 1.910 | 650,000 | -24,000 | 0.65% | 1,241,500 |
| 2019-04-04 | 2019-04-02 | 1.920 | 674,000 | -196,000 | 0.67% | 1,294,080 |
| 2019-04-03 | 2019-04-01 | 1.930 | 870,000 | -454,000 | 0.87% | 1,679,100 |
| 2019-04-02 | 2019-03-29 | 1.870 | 1,324,000 | -70,000 | 1.32% | 2,475,880 |
| 2019-04-01 | 2019-03-28 | 1.910 | 1,394,000 | -290,000 | 1.39% | 2,662,540 |
| 2019-03-29 | 2019-03-27 | 1.880 | 1,684,000 | +2,000 | 1.68% | 3,165,920 |
| 2019-03-25 | 2019-03-21 | 1.820 | 1,682,000 | -16,000 | 1.68% | 3,061,240 |
| 2019-03-22 | 2019-03-20 | 1.820 | 1,698,000 | -40,000 | 1.70% | 3,090,360 |
| 2019-03-21 | 2019-03-19 | 1.860 | 1,738,000 | +90,000 | 1.74% | 3,232,680 |
| 2019-03-20 | 2019-03-18 | 1.890 | 1,648,000 | +30,000 | 1.65% | 3,114,720 |
| 2019-03-19 | 2019-03-15 | 1.690 | 1,618,000 | +76,000 | 1.62% | 2,734,420 |
| 2019-03-13 | 2019-03-11 | 1.630 | 1,542,000 | +8,000 | 1.54% | 2,513,460 |
| 2019-03-01 | 2019-02-27 | 1.580 | 1,534,000 | -2,000 | 1.53% | 2,423,720 |
| 2019-02-28 | 2019-02-26 | 1.570 | 1,536,000 | -2,000 | 1.54% | 2,411,520 |
| 2019-02-27 | 2019-02-25 | 1.560 | 1,538,000 | +2,000 | 1.54% | 2,399,280 |
| 2019-02-21 | 2019-02-19 | 1.500 | 1,536,000 | +10,000 | 1.54% | 2,304,000 |
| 2019-01-29 | 2019-01-25 | 1.480 | 1,526,000 | -8,000 | 1.53% | 2,258,480 |
| 2019-01-28 | 2019-01-24 | 1.460 | 1,534,000 | -2,000 | 1.53% | 2,239,640 |
| 2019-01-25 | 2019-01-23 | 1.470 | 1,536,000 | +4,000 | 1.54% | 2,257,920 |
| 2019-01-23 | 2019-01-21 | 1.450 | 1,532,000 | +4,000 | 1.53% | 2,221,400 |
| 2019-01-08 | 2019-01-04 | 1.370 | 1,528,000 | +10,000 | 1.53% | 2,093,360 |
| 2018-12-28 | 2018-12-24 | 1.320 | 1,518,000 | +12,000 | 1.52% | 2,003,760 |
| 2018-12-27 | 2018-12-20 | 1.330 | 1,506,000 | +6,000 | 1.51% | 2,002,980 |
| 2018-12-19 | 2018-12-17 | 1.390 | 1,500,000 | +10,000 | 1.50% | 2,085,000 |
| 2018-12-18 | 2018-12-14 | 1.430 | 1,490,000 | +10,000 | 1.49% | 2,130,700 |
| 2018-12-14 | 2018-12-12 | 1.490 | 1,480,000 | +4,000 | 1.48% | 2,205,200 |
| 2018-12-13 | 2018-12-11 | 1.490 | 1,476,000 | -6,000 | 1.48% | 2,199,240 |
| 2018-12-11 | 2018-12-07 | 1.490 | 1,482,000 | +10,000 | 1.48% | 2,208,180 |
| 2018-12-10 | 2018-12-06 | 1.510 | 1,472,000 | +10,000 | 1.47% | 2,222,720 |
| 2018-12-07 | 2018-12-05 | 1.460 | 1,462,000 | +6,000 | 1.46% | 2,134,520 |
| 2018-12-05 | 2018-12-03 | 1.440 | 1,456,000 | -2,000 | 1.46% | 2,096,640 |
| 2018-12-04 | 2018-11-30 | 1.400 | 1,458,000 | -2,000 | 1.46% | 2,041,200 |
| 2018-12-03 | 2018-11-29 | 1.390 | 1,460,000 | -2,000 | 1.46% | 2,029,400 |
| 2018-11-28 | 2018-11-26 | 1.500 | 1,462,000 | -2,000 | 1.46% | 2,193,000 |
| 2018-11-21 | 2018-11-19 | 1.490 | 1,464,000 | -2,000 | 1.46% | 2,181,360 |
| 2018-11-19 | 2018-11-15 | 1.420 | 1,466,000 | -38,000 | 1.47% | 2,081,720 |
| 2018-11-16 | 2018-11-14 | 1.360 | 1,504,000 | +46,000 | 1.50% | 2,045,440 |
| 2018-11-06 | 2018-11-02 | 1.320 | 1,458,000 | +10,000 | 1.46% | 1,924,560 |
| 2018-10-24 | 2018-10-22 | 1.310 | 1,448,000 | -8,000 | 1.45% | 1,896,880 |
| 2018-10-11 | 2018-10-09 | 1.620 | 1,456,000 | +2,000 | 1.46% | 2,358,720 |
| 2018-09-20 | 2018-09-18 | 1.720 | 1,454,000 | -2,000 | 1.45% | 2,500,880 |
| 2018-09-12 | 2018-09-10 | 1.670 | 1,456,000 | +2,000 | 1.46% | 2,431,520 |
| 2018-09-10 | 2018-09-06 | 1.750 | 1,454,000 | -4,000 | 1.45% | 2,544,500 |
| 2018-09-06 | 2018-09-04 | 1.690 | 1,458,000 | +2,000 | 1.46% | 2,464,020 |
| 2018-09-05 | 2018-09-03 | 1.730 | 1,456,000 | +2,000 | 1.46% | 2,518,880 |
| 2018-08-29 | 2018-08-27 | 1.770 | 1,454,000 | -2,000 | 1.45% | 2,573,580 |
| 2018-08-24 | 2018-08-22 | 1.740 | 1,456,000 | -2,000 | 1.46% | 2,533,440 |
| 2018-08-22 | 2018-08-20 | 1.730 | 1,458,000 | +2,000 | 1.46% | 2,522,340 |
| 2018-08-21 | 2018-08-17 | 1.720 | 1,456,000 | +6,000 | 1.46% | 2,504,320 |
| 2018-08-20 | 2018-08-16 | 1.730 | 1,450,000 | +6,000 | 1.45% | 2,508,500 |
| 2018-08-16 | 2018-08-14 | 1.850 | 1,444,000 | -2,000 | 1.44% | 2,671,400 |
| 2018-07-16 | 2018-07-12 | 1.720 | 1,446,000 | -6,000 | 1.45% | 2,487,120 |
| 2018-05-25 | 2018-05-23 | 2.170 | 1,452,000 | +2,000 | 1.45% | 3,150,840 |
| 2018-05-10 | 2018-05-08 | 2.170 | 1,450,000 | -2,000 | 1.45% | 3,146,500 |
| 2018-05-09 | 2018-05-07 | 2.190 | 1,452,000 | +2,000 | 1.45% | 3,179,880 |
| 2018-05-03 | 2018-04-30 | 2.100 | 1,450,000 | +4,000 | 1.45% | 3,045,000 |
| 2018-04-27 | 2018-04-25 | 2.260 | 1,446,000 | +2,000 | 1.45% | 3,267,960 |
| 2018-04-26 | 2018-04-24 | 2.260 | 1,444,000 | -20,000 | 1.44% | 3,263,440 |
| 2018-04-25 | 2018-04-23 | 2.290 | 1,464,000 | -2,000 | 1.46% | 3,352,560 |
| 2018-04-20 | 2018-04-18 | 2.120 | 1,466,000 | +6,000 | 1.47% | 3,107,920 |
| 2018-04-18 | 2018-04-16 | 2.190 | 1,460,000 | +2,000 | 1.46% | 3,197,400 |
| 2018-04-13 | 2018-04-11 | 2.310 | 1,458,000 | -50,000 | 1.46% | 3,367,980 |
| 2018-04-12 | 2018-04-10 | 2.330 | 1,508,000 | -90,000 | 1.51% | 3,513,640 |
| 2018-04-10 | 2018-04-06 | 2.120 | 1,598,000 | +20,000 | 1.60% | 3,387,760 |
| 2018-04-09 | 2018-04-04 | 2.170 | 1,578,000 | +16,000 | 1.58% | 3,424,260 |
| 2018-04-03 | 2018-03-28 | 2.220 | 1,562,000 | +54,000 | 1.56% | 3,467,640 |
| 2018-03-29 | 2018-03-27 | 2.210 | 1,508,000 | +14,000 | 1.51% | 3,332,680 |
| 2018-03-28 | 2018-03-26 | 2.190 | 1,494,000 | +26,000 | 1.49% | 3,271,860 |
| 2018-03-26 | 2018-03-22 | 2.210 | 1,468,000 | +16,000 | 1.47% | 3,244,280 |
| 2018-03-23 | 2018-03-21 | 2.210 | 1,452,000 | +4,000 | 1.45% | 3,208,920 |
| 2018-03-20 | 2018-03-16 | 2.230 | 1,448,000 | +132,000 | 1.45% | 3,229,040 |
| 2018-03-19 | 2018-03-15 | 2.180 | 1,316,000 | +8,000 | 1.32% | 2,868,880 |
| 2018-03-15 | 2018-03-13 | 2.090 | 1,308,000 | +170,000 | 1.31% | 2,733,720 |
| 2018-03-14 | 2018-03-12 | 2.200 | 1,138,000 | +72,000 | 1.14% | 2,503,600 |
| 2018-03-13 | 2018-03-09 | 2.270 | 1,066,000 | +98,000 | 1.07% | 2,419,820 |
| 2018-03-08 | 2018-03-06 | 2.210 | 968,000 | +84,000 | 0.97% | 2,139,280 |
| 2018-03-06 | 2018-03-02 | 2.190 | 884,000 | +48,000 | 0.88% | 1,935,960 |
| 2018-03-02 | 2018-02-28 | 2.170 | 836,000 | +82,000 | 0.84% | 1,814,120 |
| 2018-02-28 | 2018-02-26 | 2.050 | 754,000 | +2,000 | 0.75% | 1,545,700 |
| 2018-02-27 | 2018-02-23 | 2.050 | 752,000 | +76,000 | 0.75% | 1,541,600 |
| 2018-02-20 | 2018-02-13 | 1.920 | 676,000 | +20,000 | 0.68% | 1,297,920 |
| 2018-02-14 | 2018-02-12 | 1.950 | 656,000 | +44,000 | 0.66% | 1,279,200 |
| 2018-02-13 | 2018-02-09 | 1.940 | 612,000 | +52,000 | 0.61% | 1,187,280 |
| 2018-02-08 | 2018-02-06 | 1.980 | 560,000 | +2,000 | 0.56% | 1,108,800 |
| 2018-02-06 | 2018-02-02 | 2.080 | 558,000 | -2,000 | 0.56% | 1,160,640 |
| 2018-02-05 | 2018-02-01 | 2.170 | 560,000 | +4,000 | 0.56% | 1,215,200 |
| 2018-02-02 | 2018-01-31 | 2.260 | 556,000 | +10,000 | 0.56% | 1,256,560 |
| 2018-01-30 | 2018-01-26 | 2.320 | 546,000 | +90,000 | 0.55% | 1,266,720 |
| 2018-01-29 | 2018-01-25 | 2.270 | 456,000 | +20,000 | 0.46% | 1,035,120 |
| 2018-01-26 | 2018-01-24 | 2.340 | 436,000 | +4,000 | 0.44% | 1,020,240 |
| 2018-01-25 | 2018-01-23 | 2.340 | 432,000 | +80,000 | 0.43% | 1,010,880 |
| 2018-01-24 | 2018-01-22 | 2.260 | 352,000 | +20,000 | 0.35% | 795,520 |
| 2018-01-19 | 2018-01-17 | 2.270 | 332,000 | +42,000 | 0.33% | 753,640 |
| 2018-01-17 | 2018-01-15 | 2.220 | 290,000 | +56,000 | 0.29% | 643,800 |
| 2018-01-16 | 2018-01-12 | 2.330 | 234,000 | +28,000 | 0.23% | 545,220 |
| 2018-01-11 | 2018-01-09 | 2.320 | 206,000 | +48,000 | 0.21% | 477,920 |
| 2018-01-10 | 2018-01-08 | 2.340 | 158,000 | +40,000 | 0.16% | 369,720 |
| 2018-01-08 | 2018-01-04 | 2.290 | 118,000 | +10,000 | 0.12% | 270,220 |
| 2018-01-05 | 2018-01-03 | 2.240 | 108,000 | +42,000 | 0.11% | 241,920 |
| 2018-01-04 | 2018-01-02 | 2.250 | 66,000 | -18,000 | 0.07% | 148,500 |
| 2017-12-27 | 2017-12-21 | 2.080 | 84,000 | +4,000 | 0.08% | 174,720 |
| 2017-11-24 | 2017-11-22 | 2.170 | 80,000 | -16,000 | 0.08% | 173,600 |
| 2017-11-20 | 2017-11-16 | 2.250 | 96,000 | +6,000 | 0.10% | 216,000 |
| 2017-11-16 | 2017-11-14 | 2.230 | 90,000 | -30,000 | 0.09% | 200,700 |
| 2017-11-15 | 2017-11-13 | 2.230 | 120,000 | +2,000 | 0.12% | 267,600 |
| 2017-11-13 | 2017-11-09 | 2.260 | 118,000 | -12,000 | 0.12% | 266,680 |
| 2017-11-10 | 2017-11-08 | 2.220 | 130,000 | -6,000 | 0.13% | 288,600 |
| 2017-11-08 | 2017-11-06 | 2.250 | 136,000 | -10,000 | 0.14% | 306,000 |
| 2017-11-07 | 2017-11-03 | 2.250 | 146,000 | +14,000 | 0.15% | 328,500 |
| 2017-11-06 | 2017-11-02 | 2.230 | 132,000 | +10,000 | 0.13% | 294,360 |
| 2017-11-02 | 2017-10-31 | 2.230 | 122,000 | +8,000 | 0.12% | 272,060 |
| 2017-10-31 | 2017-10-27 | 2.200 | 114,000 | +12,000 | 0.11% | 250,800 |
| 2017-10-27 | 2017-10-25 | 2.310 | 102,000 | +10,000 | 0.10% | 235,620 |
| 2017-10-23 | 2017-10-19 | 2.330 | 92,000 | -4,000 | 0.09% | 214,360 |
| 2017-10-18 | 2017-10-16 | 2.450 | 96,000 | -2,000 | 0.10% | 235,200 |
| 2017-10-13 | 2017-10-11 | 2.500 | 98,000 | -10,000 | 0.10% | 245,000 |
| 2017-10-09 | 2017-10-04 | 2.500 | 108,000 | -10,000 | 0.11% | 270,000 |
| 2017-10-06 | 2017-10-03 | 2.500 | 118,000 | +4,000 | 0.12% | 295,000 |
| 2017-09-27 | 2017-09-25 | 2.550 | 114,000 | +6,000 | 0.11% | 290,700 |
| 2017-09-21 | 2017-09-19 | 2.670 | 108,000 | +2,000 | 0.11% | 288,360 |
| 2017-09-20 | 2017-09-18 | 2.580 | 106,000 | -2,000 | 0.11% | 273,480 |
| 2017-09-13 | 2017-09-11 | 2.550 | 108,000 | -2,000 | 0.11% | 275,400 |
| 2017-09-05 | 2017-09-01 | 2.700 | 110,000 | -10,000 | 0.11% | 297,000 |
| 2017-09-04 | 2017-08-31 | 2.560 | 120,000 | -22,000 | 0.12% | 307,200 |
| 2017-09-01 | 2017-08-30 | 2.350 | 142,000 | -6,000 | 0.14% | 333,700 |
| 2017-08-31 | 2017-08-29 | 2.500 | 148,000 | -12,000 | 0.15% | 370,000 |
| 2017-08-30 | 2017-08-28 | 2.200 | 160,000 | -4,000 | 0.16% | 352,000 |
| 2017-08-24 | 2017-08-21 | 2.190 | 164,000 | +2,000 | 0.16% | 359,160 |
| 2017-08-15 | 2017-08-11 | 2.080 | 162,000 | +10,000 | 0.16% | 336,960 |
| 2017-08-11 | 2017-08-09 | 2.150 | 152,000 | -2,000 | 0.15% | 326,800 |
| 2017-08-08 | 2017-08-04 | 2.170 | 154,000 | +2,000 | 0.15% | 334,180 |
| 2017-08-07 | 2017-08-03 | 2.240 | 152,000 | +12,000 | 0.15% | 340,480 |
| 2017-07-31 | 2017-07-27 | 2.010 | 140,000 | +12,000 | 0.14% | 281,400 |
| 2017-07-28 | 2017-07-26 | 2.050 | 128,000 | -6,000 | 0.13% | 262,400 |
| 2017-07-24 | 2017-07-20 | 2.080 | 134,000 | -8,000 | 0.13% | 278,720 |
| 2017-07-21 | 2017-07-19 | 2.060 | 142,000 | -162,000 | 0.14% | 292,520 |
| 2017-07-07 | 2017-07-05 | 1.940 | 304,000 | +10,000 | 0.30% | 589,760 |
| 2017-07-06 | 2017-07-04 | 2.000 | 294,000 | +6,000 | 0.29% | 588,000 |
| 2017-07-04 | 2017-06-30 | 1.950 | 288,000 | +208,000 | 0.29% | 561,600 |
| 2017-06-30 | 2017-06-28 | 1.970 | 80,000 | +8,000 | 0.08% | 157,600 |
| 2017-06-28 | 2017-06-26 | 2.180 | 72,000 | -2,000 | 0.07% | 156,960 |
| 2017-06-14 | 2017-06-12 | 2.220 | 74,000 | +2,000 | 0.07% | 164,280 |
| 2017-06-02 | 2017-05-31 | 2.230 | 72,000 | +10,000 | 0.07% | 160,560 |
| 2017-05-08 | 2017-05-04 | 2.490 | 62,000 | +4,000 | 0.06% | 154,380 |
| 2017-05-02 | 2017-04-27 | 2.690 | 58,000 | +8,000 | 0.06% | 156,020 |
| 2017-04-28 | 2017-04-26 | 2.740 | 50,000 | -32,000 | 0.05% | 137,000 |
| 2017-04-27 | 2017-04-25 | 2.800 | 82,000 | +32,000 | 0.08% | 229,600 |
| 2017-04-26 | 2017-04-24 | 2.880 | 50,000 | +8,000 | 0.05% | 144,000 |
| 2017-04-18 | 2017-04-12 | 3.170 | 42,000 | +4,000 | 0.04% | 133,140 |
| 2017-04-12 | 2017-04-10 | 3.200 | 38,000 | -40,000 | 0.04% | 121,600 |
| 2017-04-05 | 2017-03-31 | 3.120 | 78,000 | -10,000 | 0.08% | 243,360 |
| 2017-04-03 | 2017-03-30 | 3.170 | 88,000 | +14,000 | 0.09% | 278,960 |
| 2017-03-17 | 2017-03-15 | 3.180 | 74,000 | +2,000 | 0.07% | 235,320 |
| 2017-03-06 | 2017-03-02 | 3.320 | 72,000 | +12,000 | 0.07% | 239,040 |
| 2017-03-02 | 2017-02-28 | 3.300 | 60,000 | -2,000 | 0.06% | 198,000 |
| 2017-02-09 | 2017-02-07 | 3.360 | 62,000 | -2,000 | 0.06% | 208,320 |
| 2017-01-23 | 2017-01-19 | 3.390 | 64,000 | -2,000 | 0.06% | 216,960 |
| 2017-01-18 | 2017-01-16 | 3.300 | 66,000 | +2,000 | 0.07% | 217,800 |
| 2017-01-16 | 2017-01-12 | 3.730 | 64,000 | -10,000 | 0.06% | 238,720 |
| 2017-01-13 | 2017-01-11 | 3.700 | 74,000 | +10,000 | 0.07% | 273,800 |
| 2017-01-11 | 2017-01-09 | 3.820 | 64,000 | +10,000 | 0.06% | 244,480 |
| 2017-01-09 | 2017-01-05 | 3.790 | 54,000 | -24,000 | 0.05% | 204,660 |
| 2017-01-04 | 2016-12-30 | 3.680 | 78,000 | -16,000 | 0.08% | 287,040 |
| 2017-01-03 | 2016-12-29 | 3.650 | 94,000 | +16,000 | 0.09% | 343,100 |
| 2016-12-30 | 2016-12-28 | 3.660 | 78,000 | +4,000 | 0.08% | 285,480 |
| 2016-12-28 | 2016-12-22 | 3.570 | 74,000 | +26,000 | 0.07% | 264,180 |
| 2016-12-23 | 2016-12-21 | 3.580 | 48,000 | +14,000 | 0.05% | 171,840 |
| 2016-12-22 | 2016-12-20 | 3.600 | 34,000 | -18,000 | 0.03% | 122,400 |
| 2016-12-19 | 2016-12-15 | 3.480 | 52,000 | -20,000 | 0.05% | 180,960 |
| 2016-12-15 | 2016-12-13 | 3.510 | 72,000 | -16,000 | 0.07% | 252,720 |
| 2016-12-14 | 2016-12-12 | 3.500 | 88,000 | -14,000 | 0.09% | 308,000 |
| 2016-12-13 | 2016-12-09 | 3.640 | 102,000 | +10,000 | 0.10% | 371,280 |
| 2016-12-12 | 2016-12-08 | 3.630 | 92,000 | -18,000 | 0.09% | 333,960 |
| 2016-12-09 | 2016-12-07 | 3.630 | 110,000 | -32,000 | 0.11% | 399,300 |
| 2016-12-08 | 2016-12-06 | 3.550 | 142,000 | +14,000 | 0.14% | 504,100 |
| 2016-11-28 | 2016-11-24 | 3.770 | 128,000 | -8,000 | 0.13% | 482,560 |
| 2016-11-25 | 2016-11-23 | 3.800 | 136,000 | +18,000 | 0.14% | 516,800 |
| 2016-11-24 | 2016-11-22 | 3.860 | 118,000 | +10,000 | 0.12% | 455,480 |
| 2016-11-08 | 2016-11-04 | 3.470 | 108,000 | -40,000 | 0.11% | 374,760 |
| 2016-11-02 | 2016-10-31 | 3.590 | 148,000 | +30,000 | 0.15% | 531,320 |
| 2016-10-28 | 2016-10-26 | 3.660 | 118,000 | +10,000 | 0.12% | 431,880 |
| 2016-10-17 | 2016-10-13 | 3.450 | 108,000 | -20,000 | 0.11% | 372,600 |
| 2016-10-14 | 2016-10-12 | 3.480 | 128,000 | -20,000 | 0.13% | 445,440 |
| 2016-10-05 | 2016-10-03 | 3.310 | 148,000 | +34,000 | 0.15% | 489,880 |
| 2016-10-04 | 2016-09-30 | 3.310 | 114,000 | +6,000 | 0.11% | 377,340 |
| 2016-09-09 | 2016-09-07 | 3.230 | 108,000 | +20,000 | 0.11% | 348,840 |
| 2016-09-08 | 2016-09-06 | 3.240 | 88,000 | +20,000 | 0.09% | 285,120 |
| 2016-08-22 | 2016-08-18 | 3.340 | 68,000 | -16,000 | 0.07% | 227,120 |
| 2016-08-19 | 2016-08-17 | 3.300 | 84,000 | -4,000 | 0.08% | 277,200 |
| 2016-08-18 | 2016-08-16 | 3.360 | 88,000 | +4,000 | 0.09% | 295,680 |
| 2016-08-15 | 2016-08-11 | 3.170 | 84,000 | +20,000 | 0.08% | 266,280 |
| 2016-08-10 | 2016-08-08 | 3.170 | 64,000 | +16,000 | 0.06% | 202,880 |
| 2016-07-29 | 2016-07-27 | 3.100 | 48,000 | -20,000 | 0.05% | 148,800 |
| 2016-07-28 | 2016-07-26 | 3.200 | 68,000 | +16,000 | 0.07% | 217,600 |
| 2016-07-27 | 2016-07-25 | 3.220 | 52,000 | -38,000 | 0.05% | 167,440 |
| 2016-07-26 | 2016-07-22 | 3.240 | 90,000 | -2,000 | 0.09% | 291,600 |
| 2016-07-25 | 2016-07-21 | 3.240 | 92,000 | +48,000 | 0.09% | 298,080 |
| 2016-07-12 | 2016-07-08 | 3.050 | 44,000 | -2,000 | 0.04% | 134,200 |
| 2016-07-08 | 2016-07-06 | 3.180 | 46,000 | +2,000 | 0.05% | 146,280 |
| 2016-07-05 | 2016-06-30 | 2.930 | 44,000 | -66,000 | 0.04% | 128,920 |
| 2016-06-29 | 2016-06-27 | 2.770 | 110,000 | +32,000 | 0.11% | 304,700 |
| 2016-06-28 | 2016-06-24 | 2.760 | 78,000 | +8,000 | 0.08% | 215,280 |
| 2016-06-24 | 2016-06-22 | 2.900 | 70,000 | +6,000 | 0.07% | 203,000 |
| 2016-06-15 | 2016-06-13 | 2.890 | 64,000 | +60,000 | 0.06% | 184,960 |
| 2016-06-06 | 2016-06-02 | 3.030 | 4,000 | +2,000 | 0.00% | 12,120 |
| 2016-04-21 | 2016-04-19 | 3.270 | 2,000 | -6,000 | 0.00% | 6,540 |
| 2016-04-19 | 2016-04-15 | 3.260 | 8,000 | +6,000 | 0.01% | 26,080 |
| 2016-03-08 | 2016-03-04 | 3.400 | 2,000 | -14,000 | 0.00% | 6,800 |
| 2016-02-23 | 2016-02-19 | 3.270 | 16,000 | +2,000 | 0.02% | 52,320 |
| 2016-01-15 | 2016-01-13 | 3.460 | 14,000 | -4,000 | 0.01% | 48,440 |
| 2016-01-14 | 2016-01-12 | 3.640 | 18,000 | +4,000 | 0.02% | 65,520 |
| 2015-06-26 | 2015-06-24 | 5.800 | 14,000 | -2,000 | 0.01% | 81,200 |
| 2015-06-18 | 2015-06-16 | 5.960 | 16,000 | +6,000 | 0.02% | 95,360 |
| 2015-06-17 | 2015-06-15 | 6.240 | 10,000 | -20,000 | 0.01% | 62,400 |
| 2015-06-16 | 2015-06-12 | 6.050 | 30,000 | +20,000 | 0.03% | 181,500 |
| 2015-06-15 | 2015-06-11 | 5.900 | 10,000 | -18,000 | 0.01% | 59,000 |
| 2015-06-12 | 2015-06-10 | 5.800 | 28,000 | -6,000 | 0.03% | 162,400 |
| 2015-06-11 | 2015-06-09 | 5.660 | 34,000 | +8,000 | 0.03% | 192,440 |
| 2015-06-09 | 2015-06-05 | 5.810 | 26,000 | -6,000 | 0.03% | 151,060 |
| 2015-06-04 | 2015-06-02 | 5.960 | 32,000 | -10,000 | 0.03% | 190,720 |
| 2015-05-28 | 2015-05-26 | 5.650 | 42,000 | +26,000 | 0.04% | 237,300 |
| 2015-04-29 | 2015-04-27 | 5.800 | 16,000 | -8,000 | 0.02% | 92,800 |
| 2015-04-27 | 2015-04-23 | 5.900 | 24,000 | +12,000 | 0.02% | 141,600 |
| 2015-04-24 | 2015-04-22 | 5.790 | 12,000 | -160,000 | 0.01% | 69,480 |
| 2015-04-21 | 2015-04-17 | 5.890 | 172,000 | -20,000 | 0.17% | 1,013,080 |
| 2015-04-20 | 2015-04-16 | 6.080 | 192,000 | -34,000 | 0.19% | 1,167,360 |
| 2015-04-16 | 2015-04-14 | 5.880 | 226,000 | +2,000 | 0.23% | 1,328,880 |
| 2015-04-15 | 2015-04-13 | 5.990 | 224,000 | +222,000 | 0.22% | 1,341,760 |
| 2015-04-14 | 2015-04-10 | 5.200 | 2,000 | +2,000 | 0.00% | 10,400 |
| 2014-11-28 | 2014-11-26 | 3.970 | 0 | -6,000 | ||
| 2014-11-21 | 2014-11-19 | 3.930 | 6,000 | +6,000 | 0.01% | 23,580 |
| 2014-06-04 | 2014-05-30 | 2.720 | 0 | -10,000 | ||
| 2014-05-26 | 2014-05-22 | 2.580 | 10,000 | +10,000 | 0.01% | 25,800 |
| 2013-05-10 | 2013-05-08 | 2.700 | 0 | -48,000 | ||
| 2013-05-08 | 2013-05-06 | 2.630 | 48,000 | +48,000 | 0.05% | 126,240 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy