History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.870 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.620 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.220 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.690 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.340 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.510 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.030 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.110 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.480 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.220 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.080 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.930 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.610 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.450 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.320 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.820 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.700 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.260 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.770 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.830 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.530 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.750 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.930 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.610 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.520 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.230 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.010 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.960 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.920 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.070 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.030 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.910 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.830 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.830 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.890 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.840 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.810 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.840 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.810 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.010 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.830 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.830 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.880 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.120 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.160 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.130 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.140 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.090 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.080 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.870 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.040 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.800 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.630 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.630 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.680 | 0 | -624,000 | ||
| 2024-11-15 | 2024-11-13 | 2.880 | 624,000 | +532,000 | 0.62% | 1,797,120 |
| 2024-11-14 | 2024-11-12 | 2.910 | 92,000 | +58,000 | 0.09% | 267,720 |
| 2024-11-13 | 2024-11-11 | 3.080 | 34,000 | -50,000 | 0.03% | 104,720 |
| 2024-11-12 | 2024-11-08 | 3.020 | 84,000 | +48,000 | 0.08% | 253,680 |
| 2024-11-11 | 2024-11-07 | 3.130 | 36,000 | -256,000 | 0.04% | 112,680 |
| 2024-11-08 | 2024-11-06 | 2.970 | 292,000 | +12,000 | 0.29% | 867,240 |
| 2024-11-07 | 2024-11-05 | 3.100 | 280,000 | -284,000 | 0.28% | 868,000 |
| 2024-11-06 | 2024-11-04 | 2.670 | 564,000 | -34,000 | 0.56% | 1,505,880 |
| 2024-11-05 | 2024-11-01 | 2.530 | 598,000 | -102,000 | 0.60% | 1,512,940 |
| 2024-11-04 | 2024-10-31 | 2.690 | 700,000 | -12,000 | 0.70% | 1,883,000 |
| 2024-11-01 | 2024-10-30 | 2.730 | 712,000 | -10,000 | 0.71% | 1,943,760 |
| 2024-10-31 | 2024-10-29 | 2.680 | 722,000 | -92,000 | 0.72% | 1,934,960 |
| 2024-10-30 | 2024-10-28 | 2.850 | 814,000 | -320,000 | 0.81% | 2,319,900 |
| 2024-10-29 | 2024-10-25 | 2.720 | 1,134,000 | +162,000 | 1.13% | 3,084,480 |
| 2024-10-28 | 2024-10-24 | 2.550 | 972,000 | -88,000 | 0.97% | 2,478,600 |
| 2024-10-25 | 2024-10-23 | 2.580 | 1,060,000 | +58,000 | 1.06% | 2,734,800 |
| 2024-10-24 | 2024-10-22 | 2.450 | 1,002,000 | +118,000 | 1.00% | 2,454,900 |
| 2024-10-23 | 2024-10-21 | 2.410 | 884,000 | +30,000 | 0.88% | 2,130,440 |
| 2024-10-22 | 2024-10-18 | 2.350 | 854,000 | +186,000 | 0.85% | 2,006,900 |
| 2024-10-21 | 2024-10-17 | 2.240 | 668,000 | -58,000 | 0.67% | 1,496,320 |
| 2024-10-18 | 2024-10-16 | 2.330 | 726,000 | -28,000 | 0.73% | 1,691,580 |
| 2024-10-17 | 2024-10-15 | 2.280 | 754,000 | +76,000 | 0.75% | 1,719,120 |
| 2024-10-16 | 2024-10-14 | 2.400 | 678,000 | +38,000 | 0.68% | 1,627,200 |
| 2024-10-15 | 2024-10-10 | 2.450 | 640,000 | +58,000 | 0.64% | 1,568,000 |
| 2024-10-14 | 2024-10-09 | 2.410 | 582,000 | +118,000 | 0.58% | 1,402,620 |
| 2024-10-10 | 2024-10-08 | 2.720 | 464,000 | -68,000 | 0.46% | 1,262,080 |
| 2024-10-09 | 2024-10-07 | 3.490 | 532,000 | +24,000 | 0.53% | 1,856,680 |
| 2024-10-08 | 2024-10-04 | 2.600 | 508,000 | +58,000 | 0.51% | 1,320,800 |
| 2024-10-07 | 2024-10-03 | 2.300 | 450,000 | +18,000 | 0.45% | 1,035,000 |
| 2024-10-04 | 2024-10-02 | 2.410 | 432,000 | +110,000 | 0.43% | 1,041,120 |
| 2024-10-03 | 2024-09-30 | 2.300 | 322,000 | +102,000 | 0.32% | 740,600 |
| 2024-10-02 | 2024-09-27 | 2.150 | 220,000 | +110,000 | 0.22% | 473,000 |
| 2024-09-30 | 2024-09-26 | 2.080 | 110,000 | +60,000 | 0.11% | 228,800 |
| 2024-09-27 | 2024-09-25 | 1.990 | 50,000 | +18,000 | 0.05% | 99,500 |
| 2024-09-26 | 2024-09-24 | 1.990 | 32,000 | +18,000 | 0.03% | 63,680 |
| 2024-09-24 | 2024-09-20 | 1.940 | 14,000 | +4,000 | 0.01% | 27,160 |
| 2024-09-04 | 2024-09-02 | 2.010 | 10,000 | -14,000 | 0.01% | 20,100 |
| 2024-09-03 | 2024-08-30 | 2.030 | 24,000 | +14,000 | 0.02% | 48,720 |
| 2024-08-22 | 2024-08-20 | 2.080 | 10,000 | -6,000 | 0.01% | 20,800 |
| 2024-08-21 | 2024-08-19 | 2.040 | 16,000 | +6,000 | 0.02% | 32,640 |
| 2024-08-14 | 2024-08-12 | 2.040 | 10,000 | -6,000 | 0.01% | 20,400 |
| 2024-08-13 | 2024-08-09 | 1.970 | 16,000 | -2,000 | 0.02% | 31,520 |
| 2024-08-12 | 2024-08-08 | 2.000 | 18,000 | -2,000 | 0.02% | 36,000 |
| 2024-08-09 | 2024-08-07 | 2.000 | 20,000 | +10,000 | 0.02% | 40,000 |
| 2024-08-08 | 2024-08-06 | 2.010 | 10,000 | -32,000 | 0.01% | 20,100 |
| 2024-08-07 | 2024-08-05 | 1.940 | 42,000 | -18,000 | 0.04% | 81,480 |
| 2024-08-06 | 2024-08-02 | 2.040 | 60,000 | -8,000 | 0.06% | 122,400 |
| 2024-08-05 | 2024-08-01 | 2.110 | 68,000 | +34,000 | 0.07% | 143,480 |
| 2024-08-02 | 2024-07-31 | 2.080 | 34,000 | +20,000 | 0.03% | 70,720 |
| 2024-07-29 | 2024-07-25 | 1.910 | 14,000 | -28,000 | 0.01% | 26,740 |
| 2024-07-26 | 2024-07-24 | 1.920 | 42,000 | -90,000 | 0.04% | 80,640 |
| 2024-07-25 | 2024-07-23 | 1.980 | 132,000 | -32,000 | 0.13% | 261,360 |
| 2024-07-24 | 2024-07-22 | 1.990 | 164,000 | -60,000 | 0.16% | 326,360 |
| 2024-07-23 | 2024-07-19 | 2.000 | 224,000 | -38,000 | 0.22% | 448,000 |
| 2024-07-19 | 2024-07-17 | 2.010 | 262,000 | +24,000 | 0.26% | 526,620 |
| 2024-07-18 | 2024-07-16 | 2.020 | 238,000 | -6,000 | 0.24% | 480,760 |
| 2024-07-17 | 2024-07-15 | 2.040 | 244,000 | +6,000 | 0.24% | 497,760 |
| 2024-07-16 | 2024-07-12 | 2.060 | 238,000 | +48,000 | 0.24% | 490,280 |
| 2024-07-15 | 2024-07-11 | 2.030 | 190,000 | +134,000 | 0.19% | 385,700 |
| 2024-07-12 | 2024-07-10 | 1.960 | 56,000 | -8,000 | 0.06% | 109,760 |
| 2024-07-11 | 2024-07-09 | 1.980 | 64,000 | +38,000 | 0.06% | 126,720 |
| 2024-07-10 | 2024-07-08 | 1.940 | 26,000 | -4,000 | 0.03% | 50,440 |
| 2024-07-09 | 2024-07-05 | 2.020 | 30,000 | -12,000 | 0.03% | 60,600 |
| 2024-07-08 | 2024-07-04 | 2.030 | 42,000 | -10,000 | 0.04% | 85,260 |
| 2024-07-05 | 2024-07-03 | 2.070 | 52,000 | +36,000 | 0.05% | 107,640 |
| 2024-07-04 | 2024-07-02 | 2.040 | 16,000 | -2,000 | 0.02% | 32,640 |
| 2024-06-28 | 2024-06-26 | 2.120 | 18,000 | -8,000 | 0.02% | 38,160 |
| 2024-06-27 | 2024-06-25 | 2.080 | 26,000 | -6,000 | 0.03% | 54,080 |
| 2024-06-26 | 2024-06-24 | 2.060 | 32,000 | -10,000 | 0.03% | 65,920 |
| 2024-06-25 | 2024-06-21 | 2.130 | 42,000 | -24,000 | 0.04% | 89,460 |
| 2024-06-24 | 2024-06-20 | 2.160 | 66,000 | -40,000 | 0.07% | 142,560 |
| 2024-06-21 | 2024-06-19 | 2.220 | 106,000 | +32,000 | 0.11% | 235,320 |
| 2024-06-20 | 2024-06-18 | 2.220 | 74,000 | -12,000 | 0.07% | 164,280 |
| 2024-06-19 | 2024-06-17 | 2.230 | 86,000 | -8,000 | 0.09% | 191,780 |
| 2024-06-18 | 2024-06-14 | 2.200 | 94,000 | -16,000 | 0.09% | 206,800 |
| 2024-06-17 | 2024-06-13 | 2.210 | 110,000 | +12,000 | 0.11% | 243,100 |
| 2024-06-14 | 2024-06-12 | 2.240 | 98,000 | -96,000 | 0.10% | 219,520 |
| 2024-06-13 | 2024-06-11 | 2.180 | 194,000 | -6,000 | 0.19% | 422,920 |
| 2024-06-12 | 2024-06-07 | 2.250 | 200,000 | -98,000 | 0.20% | 450,000 |
| 2024-06-11 | 2024-06-06 | 2.150 | 298,000 | -40,000 | 0.30% | 640,700 |
| 2024-06-07 | 2024-06-05 | 2.250 | 338,000 | -6,000 | 0.34% | 760,500 |
| 2024-06-06 | 2024-06-04 | 2.250 | 344,000 | +252,000 | 0.34% | 774,000 |
| 2024-06-05 | 2024-06-03 | 2.230 | 92,000 | +8,000 | 0.09% | 205,160 |
| 2024-06-04 | 2024-05-31 | 2.300 | 84,000 | +40,000 | 0.08% | 193,200 |
| 2024-06-03 | 2024-05-30 | 2.360 | 44,000 | -710,000 | 0.04% | 103,840 |
| 2024-05-31 | 2024-05-29 | 2.250 | 754,000 | -24,000 | 0.75% | 1,696,500 |
| 2024-05-30 | 2024-05-28 | 2.280 | 778,000 | +48,000 | 0.78% | 1,773,840 |
| 2024-05-29 | 2024-05-27 | 2.330 | 730,000 | +14,000 | 0.73% | 1,700,900 |
| 2024-05-28 | 2024-05-24 | 2.290 | 716,000 | -4,000 | 0.72% | 1,639,640 |
| 2024-05-27 | 2024-05-23 | 2.290 | 720,000 | -6,000 | 0.72% | 1,648,800 |
| 2024-05-24 | 2024-05-22 | 2.350 | 726,000 | +40,000 | 0.73% | 1,706,100 |
| 2024-05-23 | 2024-05-21 | 2.320 | 686,000 | -50,000 | 0.69% | 1,591,520 |
| 2024-05-22 | 2024-05-20 | 2.420 | 736,000 | +48,000 | 0.74% | 1,781,120 |
| 2024-05-21 | 2024-05-17 | 2.430 | 688,000 | +86,000 | 0.69% | 1,671,840 |
| 2024-05-20 | 2024-05-16 | 2.400 | 602,000 | +42,000 | 0.60% | 1,444,800 |
| 2024-05-17 | 2024-05-14 | 2.410 | 560,000 | -18,000 | 0.56% | 1,349,600 |
| 2024-05-16 | 2024-05-13 | 2.450 | 578,000 | +50,000 | 0.58% | 1,416,100 |
| 2024-05-14 | 2024-05-10 | 2.460 | 528,000 | +202,000 | 0.53% | 1,298,880 |
| 2024-05-13 | 2024-05-09 | 2.470 | 326,000 | +212,000 | 0.33% | 805,220 |
| 2024-05-10 | 2024-05-08 | 2.410 | 114,000 | -88,000 | 0.11% | 274,740 |
| 2024-05-09 | 2024-05-07 | 2.450 | 202,000 | -34,000 | 0.20% | 494,900 |
| 2024-05-08 | 2024-05-06 | 2.400 | 236,000 | +78,000 | 0.24% | 566,400 |
| 2024-05-06 | 2024-05-02 | 2.400 | 158,000 | +20,000 | 0.16% | 379,200 |
| 2024-05-03 | 2024-04-30 | 2.380 | 138,000 | +48,000 | 0.14% | 328,440 |
| 2024-05-02 | 2024-04-29 | 2.420 | 90,000 | -340,000 | 0.09% | 217,800 |
| 2024-04-30 | 2024-04-26 | 2.290 | 430,000 | +174,000 | 0.43% | 984,700 |
| 2024-04-29 | 2024-04-25 | 2.230 | 256,000 | +60,000 | 0.26% | 570,880 |
| 2024-04-26 | 2024-04-24 | 2.240 | 196,000 | +28,000 | 0.20% | 439,040 |
| 2024-04-25 | 2024-04-23 | 2.220 | 168,000 | -66,000 | 0.17% | 372,960 |
| 2024-04-24 | 2024-04-22 | 2.170 | 234,000 | +20,000 | 0.23% | 507,780 |
| 2024-04-23 | 2024-04-19 | 2.170 | 214,000 | -20,000 | 0.21% | 464,380 |
| 2024-04-22 | 2024-04-18 | 2.200 | 234,000 | +210,000 | 0.23% | 514,800 |
| 2024-04-19 | 2024-04-17 | 2.320 | 24,000 | -204,000 | 0.02% | 55,680 |
| 2024-04-18 | 2024-04-16 | 2.050 | 228,000 | +26,000 | 0.23% | 467,400 |
| 2024-04-17 | 2024-04-15 | 2.220 | 202,000 | +46,000 | 0.20% | 448,440 |
| 2024-04-16 | 2024-04-12 | 2.290 | 156,000 | -30,000 | 0.16% | 357,240 |
| 2024-04-15 | 2024-04-11 | 2.360 | 186,000 | +16,000 | 0.19% | 438,960 |
| 2024-04-12 | 2024-04-10 | 2.320 | 170,000 | -26,000 | 0.17% | 394,400 |
| 2024-04-11 | 2024-04-09 | 2.370 | 196,000 | +14,000 | 0.20% | 464,520 |
| 2024-04-10 | 2024-04-08 | 2.340 | 182,000 | +20,000 | 0.18% | 425,880 |
| 2024-04-08 | 2024-04-03 | 2.400 | 162,000 | +40,000 | 0.16% | 388,800 |
| 2024-04-05 | 2024-04-02 | 2.360 | 122,000 | +16,000 | 0.12% | 287,920 |
| 2024-04-03 | 2024-03-28 | 2.350 | 106,000 | +74,000 | 0.11% | 249,100 |
| 2024-04-02 | 2024-03-27 | 2.310 | 32,000 | -20,000 | 0.03% | 73,920 |
| 2024-03-28 | 2024-03-26 | 2.400 | 52,000 | -8,000 | 0.05% | 124,800 |
| 2024-03-27 | 2024-03-25 | 2.390 | 60,000 | +16,000 | 0.06% | 143,400 |
| 2024-03-26 | 2024-03-22 | 2.490 | 44,000 | -102,000 | 0.04% | 109,560 |
| 2024-03-25 | 2024-03-21 | 2.620 | 146,000 | +72,000 | 0.15% | 382,520 |
| 2024-03-22 | 2024-03-20 | 2.620 | 74,000 | -66,000 | 0.07% | 193,880 |
| 2024-03-21 | 2024-03-19 | 2.630 | 140,000 | -190,000 | 0.14% | 368,200 |
| 2024-03-20 | 2024-03-18 | 2.680 | 330,000 | +2,000 | 0.33% | 884,400 |
| 2024-03-19 | 2024-03-15 | 2.600 | 328,000 | +24,000 | 0.33% | 852,800 |
| 2024-03-18 | 2024-03-14 | 2.570 | 304,000 | +210,000 | 0.30% | 781,280 |
| 2024-03-15 | 2024-03-13 | 2.640 | 94,000 | -94,000 | 0.09% | 248,160 |
| 2024-03-14 | 2024-03-12 | 2.720 | 188,000 | +16,000 | 0.19% | 511,360 |
| 2024-03-13 | 2024-03-11 | 2.690 | 172,000 | +24,000 | 0.17% | 462,680 |
| 2024-03-12 | 2024-03-08 | 2.670 | 148,000 | +122,000 | 0.15% | 395,160 |
| 2024-03-11 | 2024-03-07 | 2.650 | 26,000 | -126,000 | 0.03% | 68,900 |
| 2024-03-08 | 2024-03-06 | 2.690 | 152,000 | +144,000 | 0.15% | 408,880 |
| 2024-03-05 | 2024-03-01 | 2.720 | 8,000 | -712,000 | 0.01% | 21,760 |
| 2024-03-04 | 2024-02-29 | 2.990 | 720,000 | +374,000 | 0.72% | 2,152,800 |
| 2024-03-01 | 2024-02-28 | 2.560 | 346,000 | +190,000 | 0.35% | 885,760 |
| 2024-02-29 | 2024-02-27 | 2.500 | 156,000 | +64,000 | 0.16% | 390,000 |
| 2024-02-28 | 2024-02-26 | 2.490 | 92,000 | -178,000 | 0.09% | 229,080 |
| 2024-02-27 | 2024-02-23 | 2.450 | 270,000 | -22,000 | 0.27% | 661,500 |
| 2024-02-26 | 2024-02-22 | 2.440 | 292,000 | -30,000 | 0.29% | 712,480 |
| 2024-02-23 | 2024-02-21 | 2.400 | 322,000 | +72,000 | 0.32% | 772,800 |
| 2024-02-22 | 2024-02-20 | 2.340 | 250,000 | +8,000 | 0.25% | 585,000 |
| 2024-02-21 | 2024-02-19 | 2.300 | 242,000 | -148,000 | 0.24% | 556,600 |
| 2024-02-20 | 2024-02-16 | 2.350 | 390,000 | -2,000 | 0.39% | 916,500 |
| 2024-02-19 | 2024-02-15 | 2.260 | 392,000 | -8,000 | 0.39% | 885,920 |
| 2024-02-15 | 2024-02-09 | 2.300 | 400,000 | -58,000 | 0.40% | 920,000 |
| 2024-02-14 | 2024-02-07 | 2.180 | 458,000 | -10,000 | 0.46% | 998,440 |
| 2024-02-08 | 2024-02-06 | 2.210 | 468,000 | +132,000 | 0.47% | 1,034,280 |
| 2024-02-07 | 2024-02-05 | 2.030 | 336,000 | +134,000 | 0.34% | 682,080 |
| 2024-02-06 | 2024-02-02 | 2.140 | 202,000 | +26,000 | 0.20% | 432,280 |
| 2024-02-05 | 2024-02-01 | 2.220 | 176,000 | +78,000 | 0.18% | 390,720 |
| 2024-02-02 | 2024-01-31 | 2.340 | 98,000 | +14,000 | 0.10% | 229,320 |
| 2024-02-01 | 2024-01-30 | 2.500 | 84,000 | +10,000 | 0.08% | 210,000 |
| 2024-01-31 | 2024-01-29 | 2.550 | 74,000 | +46,000 | 0.07% | 188,700 |
| 2024-01-30 | 2024-01-26 | 2.670 | 28,000 | -44,000 | 0.03% | 74,760 |
| 2024-01-29 | 2024-01-25 | 2.660 | 72,000 | +26,000 | 0.07% | 191,520 |
| 2024-01-26 | 2024-01-24 | 2.590 | 46,000 | +18,000 | 0.05% | 119,140 |
| 2024-01-25 | 2024-01-23 | 2.460 | 28,000 | +20,000 | 0.03% | 68,880 |
| 2024-01-22 | 2024-01-18 | 2.620 | 8,000 | -12,000 | 0.01% | 20,960 |
| 2024-01-19 | 2024-01-17 | 2.590 | 20,000 | -2,000 | 0.02% | 51,800 |
| 2024-01-18 | 2024-01-16 | 2.710 | 22,000 | +2,000 | 0.02% | 59,620 |
| 2024-01-17 | 2024-01-15 | 2.750 | 20,000 | -2,000 | 0.02% | 55,000 |
| 2024-01-16 | 2024-01-12 | 2.740 | 22,000 | -28,000 | 0.02% | 60,280 |
| 2024-01-15 | 2024-01-11 | 2.660 | 50,000 | +14,000 | 0.05% | 133,000 |
| 2024-01-12 | 2024-01-10 | 2.620 | 36,000 | +2,000 | 0.04% | 94,320 |
| 2024-01-11 | 2024-01-09 | 2.640 | 34,000 | +2,000 | 0.03% | 89,760 |
| 2024-01-09 | 2024-01-05 | 2.680 | 32,000 | -4,000 | 0.03% | 85,760 |
| 2024-01-08 | 2024-01-04 | 2.720 | 36,000 | -8,000 | 0.04% | 97,920 |
| 2024-01-04 | 2024-01-02 | 2.770 | 44,000 | +16,000 | 0.04% | 121,880 |
| 2024-01-03 | 2023-12-29 | 2.770 | 28,000 | -4,000 | 0.03% | 77,560 |
| 2024-01-02 | 2023-12-28 | 2.750 | 32,000 | +22,000 | 0.03% | 88,000 |
| 2023-12-29 | 2023-12-27 | 2.700 | 10,000 | -8,000 | 0.01% | 27,000 |
| 2023-12-28 | 2023-12-22 | 2.630 | 18,000 | -4,000 | 0.02% | 47,340 |
| 2023-12-27 | 2023-12-21 | 2.640 | 22,000 | -10,000 | 0.02% | 58,080 |
| 2023-12-21 | 2023-12-19 | 2.650 | 32,000 | -16,000 | 0.03% | 84,800 |
| 2023-12-20 | 2023-12-18 | 2.670 | 48,000 | -32,000 | 0.05% | 128,160 |
| 2023-12-19 | 2023-12-15 | 2.750 | 80,000 | +28,000 | 0.08% | 220,000 |
| 2023-12-18 | 2023-12-14 | 2.810 | 52,000 | +12,000 | 0.05% | 146,120 |
| 2023-12-15 | 2023-12-13 | 2.780 | 40,000 | +10,000 | 0.04% | 111,200 |
| 2023-12-14 | 2023-12-12 | 2.690 | 30,000 | -4,000 | 0.03% | 80,700 |
| 2023-12-13 | 2023-12-11 | 2.690 | 34,000 | +28,000 | 0.03% | 91,460 |
| 2023-12-12 | 2023-12-08 | 2.760 | 6,000 | -22,000 | 0.01% | 16,560 |
| 2023-12-08 | 2023-12-06 | 2.880 | 28,000 | -32,000 | 0.03% | 80,640 |
| 2023-12-07 | 2023-12-05 | 2.850 | 60,000 | -70,000 | 0.06% | 171,000 |
| 2023-12-06 | 2023-12-04 | 3.020 | 130,000 | -190,000 | 0.13% | 392,600 |
| 2023-12-05 | 2023-12-01 | 2.950 | 320,000 | -54,000 | 0.32% | 944,000 |
| 2023-12-04 | 2023-11-30 | 2.920 | 374,000 | +134,000 | 0.37% | 1,092,080 |
| 2023-12-01 | 2023-11-29 | 2.840 | 240,000 | -10,000 | 0.24% | 681,600 |
| 2023-11-30 | 2023-11-28 | 2.900 | 250,000 | +84,000 | 0.25% | 725,000 |
| 2023-11-29 | 2023-11-27 | 2.840 | 166,000 | +64,000 | 0.17% | 471,440 |
| 2023-11-28 | 2023-11-24 | 2.850 | 102,000 | +80,000 | 0.10% | 290,700 |
| 2023-11-27 | 2023-11-23 | 2.790 | 22,000 | -126,000 | 0.02% | 61,380 |
| 2023-11-24 | 2023-11-22 | 2.680 | 148,000 | +22,000 | 0.15% | 396,640 |
| 2023-11-23 | 2023-11-21 | 2.760 | 126,000 | +20,000 | 0.13% | 347,760 |
| 2023-11-22 | 2023-11-20 | 2.810 | 106,000 | -54,000 | 0.11% | 297,860 |
| 2023-11-21 | 2023-11-17 | 2.750 | 160,000 | -32,000 | 0.16% | 440,000 |
| 2023-11-20 | 2023-11-16 | 2.710 | 192,000 | -30,000 | 0.19% | 520,320 |
| 2023-11-17 | 2023-11-15 | 2.710 | 222,000 | +38,000 | 0.22% | 601,620 |
| 2023-11-16 | 2023-11-14 | 2.630 | 184,000 | +22,000 | 0.18% | 483,920 |
| 2023-11-15 | 2023-11-13 | 2.670 | 162,000 | +30,000 | 0.16% | 432,540 |
| 2023-11-14 | 2023-11-10 | 2.640 | 132,000 | -8,000 | 0.13% | 348,480 |
| 2023-11-13 | 2023-11-09 | 2.690 | 140,000 | +90,000 | 0.14% | 376,600 |
| 2023-11-10 | 2023-11-08 | 2.890 | 50,000 | -354,000 | 0.05% | 144,500 |
| 2023-11-09 | 2023-11-07 | 2.590 | 404,000 | +116,000 | 0.40% | 1,046,360 |
| 2023-11-08 | 2023-11-06 | 2.590 | 288,000 | +58,000 | 0.29% | 745,920 |
| 2023-11-07 | 2023-11-03 | 2.540 | 230,000 | +22,000 | 0.23% | 584,200 |
| 2023-11-06 | 2023-11-02 | 2.500 | 208,000 | -2,000 | 0.21% | 520,000 |
| 2023-11-03 | 2023-11-01 | 2.490 | 210,000 | -124,000 | 0.21% | 522,900 |
| 2023-11-02 | 2023-10-31 | 2.470 | 334,000 | -38,000 | 0.33% | 824,980 |
| 2023-11-01 | 2023-10-30 | 2.600 | 372,000 | +6,000 | 0.37% | 967,200 |
| 2023-10-31 | 2023-10-27 | 2.560 | 366,000 | +160,000 | 0.37% | 936,960 |
| 2023-10-30 | 2023-10-26 | 2.490 | 206,000 | -18,000 | 0.21% | 512,940 |
| 2023-10-27 | 2023-10-25 | 2.490 | 224,000 | +152,000 | 0.22% | 557,760 |
| 2023-10-26 | 2023-10-24 | 2.470 | 72,000 | -16,000 | 0.07% | 177,840 |
| 2023-10-25 | 2023-10-20 | 2.500 | 88,000 | +26,000 | 0.09% | 220,000 |
| 2023-10-24 | 2023-10-19 | 2.530 | 62,000 | +46,000 | 0.06% | 156,860 |
| 2023-10-20 | 2023-10-18 | 2.600 | 16,000 | -76,000 | 0.02% | 41,600 |
| 2023-10-19 | 2023-10-17 | 2.760 | 92,000 | -178,000 | 0.09% | 253,920 |
| 2023-10-18 | 2023-10-16 | 2.730 | 270,000 | -72,000 | 0.27% | 737,100 |
| 2023-10-17 | 2023-10-13 | 2.720 | 342,000 | +28,000 | 0.34% | 930,240 |
| 2023-10-16 | 2023-10-12 | 2.840 | 314,000 | +152,000 | 0.31% | 891,760 |
| 2023-10-13 | 2023-10-11 | 2.810 | 162,000 | -78,000 | 0.16% | 455,220 |
| 2023-10-12 | 2023-10-10 | 2.790 | 240,000 | +108,000 | 0.24% | 669,600 |
| 2023-10-11 | 2023-10-09 | 2.750 | 132,000 | -6,000 | 0.13% | 363,000 |
| 2023-10-06 | 2023-10-04 | 2.720 | 138,000 | -8,000 | 0.14% | 375,360 |
| 2023-10-05 | 2023-10-03 | 2.700 | 146,000 | -24,000 | 0.15% | 394,200 |
| 2023-10-04 | 2023-09-29 | 2.780 | 170,000 | +22,000 | 0.17% | 472,600 |
| 2023-10-03 | 2023-09-28 | 2.780 | 148,000 | +16,000 | 0.15% | 411,440 |
| 2023-09-29 | 2023-09-27 | 2.780 | 132,000 | +20,000 | 0.13% | 366,960 |
| 2023-09-28 | 2023-09-26 | 2.770 | 112,000 | -118,000 | 0.11% | 310,240 |
| 2023-09-27 | 2023-09-25 | 2.760 | 230,000 | -192,000 | 0.23% | 634,800 |
| 2023-09-26 | 2023-09-22 | 2.820 | 422,000 | +194,000 | 0.42% | 1,190,040 |
| 2023-09-25 | 2023-09-21 | 2.770 | 228,000 | -26,000 | 0.23% | 631,560 |
| 2023-09-22 | 2023-09-20 | 2.800 | 254,000 | -108,000 | 0.25% | 711,200 |
| 2023-09-21 | 2023-09-19 | 2.840 | 362,000 | +122,000 | 0.36% | 1,028,080 |
| 2023-09-20 | 2023-09-18 | 2.890 | 240,000 | +74,000 | 0.24% | 693,600 |
| 2023-09-19 | 2023-09-15 | 2.950 | 166,000 | -114,000 | 0.17% | 489,700 |
| 2023-09-18 | 2023-09-14 | 2.890 | 280,000 | -80,000 | 0.28% | 809,200 |
| 2023-09-15 | 2023-09-13 | 2.900 | 360,000 | -38,000 | 0.36% | 1,044,000 |
| 2023-09-14 | 2023-09-12 | 2.920 | 398,000 | -98,000 | 0.40% | 1,162,160 |
| 2023-09-13 | 2023-09-11 | 2.950 | 496,000 | -306,000 | 0.50% | 1,463,200 |
| 2023-09-12 | 2023-09-07 | 2.870 | 802,000 | -526,000 | 0.80% | 2,301,740 |
| 2023-09-11 | 2023-09-06 | 3.000 | 1,328,000 | -378,000 | 1.33% | 3,984,000 |
| 2023-09-07 | 2023-09-05 | 3.100 | 1,706,000 | -214,000 | 1.71% | 5,288,600 |
| 2023-09-06 | 2023-09-04 | 3.160 | 1,920,000 | +504,000 | 1.92% | 6,067,200 |
| 2023-09-04 | 2023-08-30 | 3.100 | 1,416,000 | +316,000 | 1.42% | 4,389,600 |
| 2023-08-31 | 2023-08-29 | 3.140 | 1,100,000 | +876,000 | 1.10% | 3,454,000 |
| 2023-08-30 | 2023-08-28 | 3.000 | 224,000 | +58,000 | 0.22% | 672,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 166,000 | +60,000 | 0.17% | 502,980 |
| 2023-08-28 | 2023-08-24 | 2.930 | 106,000 | +22,000 | 0.11% | 310,580 |
| 2023-08-25 | 2023-08-23 | 2.990 | 84,000 | +12,000 | 0.08% | 251,160 |
| 2023-08-24 | 2023-08-22 | 3.040 | 72,000 | +34,000 | 0.07% | 218,880 |
| 2023-08-23 | 2023-08-21 | 3.030 | 38,000 | -24,000 | 0.04% | 115,140 |
| 2023-08-22 | 2023-08-18 | 3.020 | 62,000 | +12,000 | 0.06% | 187,240 |
| 2023-08-21 | 2023-08-17 | 3.070 | 50,000 | +40,000 | 0.05% | 153,500 |
| 2023-08-18 | 2023-08-16 | 3.100 | 10,000 | -36,000 | 0.01% | 31,000 |
| 2023-08-17 | 2023-08-15 | 3.140 | 46,000 | -72,000 | 0.05% | 144,440 |
| 2023-08-16 | 2023-08-14 | 3.240 | 118,000 | -208,000 | 0.12% | 382,320 |
| 2023-08-15 | 2023-08-11 | 3.190 | 326,000 | -156,000 | 0.33% | 1,039,940 |
| 2023-08-14 | 2023-08-10 | 3.350 | 482,000 | -24,000 | 0.48% | 1,614,700 |
| 2023-08-11 | 2023-08-09 | 3.240 | 506,000 | +496,000 | 0.51% | 1,639,440 |
| 2023-08-10 | 2023-08-08 | 3.480 | 10,000 | -22,000 | 0.01% | 34,800 |
| 2023-08-09 | 2023-08-07 | 2.830 | 32,000 | +6,000 | 0.03% | 90,560 |
| 2023-08-08 | 2023-08-04 | 2.980 | 26,000 | -42,000 | 0.03% | 77,480 |
| 2023-08-07 | 2023-08-03 | 3.000 | 68,000 | +10,000 | 0.07% | 204,000 |
| 2023-08-04 | 2023-08-02 | 3.070 | 58,000 | -26,000 | 0.06% | 178,060 |
| 2023-08-03 | 2023-08-01 | 3.050 | 84,000 | +14,000 | 0.08% | 256,200 |
| 2023-07-31 | 2023-07-27 | 2.950 | 70,000 | -138,000 | 0.07% | 206,500 |
| 2023-07-28 | 2023-07-26 | 2.940 | 208,000 | +122,000 | 0.21% | 611,520 |
| 2023-07-27 | 2023-07-25 | 3.030 | 86,000 | +14,000 | 0.09% | 260,580 |
| 2023-07-26 | 2023-07-24 | 3.100 | 72,000 | -60,000 | 0.07% | 223,200 |
| 2023-07-25 | 2023-07-21 | 3.330 | 132,000 | -288,000 | 0.13% | 439,560 |
| 2023-07-24 | 2023-07-20 | 3.260 | 420,000 | -130,000 | 0.42% | 1,369,200 |
| 2023-07-21 | 2023-07-19 | 3.300 | 550,000 | -766,000 | 0.55% | 1,815,000 |
| 2023-07-20 | 2023-07-18 | 3.500 | 1,316,000 | +1,194,000 | 1.32% | 4,606,000 |
| 2023-07-18 | 2023-07-13 | 2.980 | 122,000 | +44,000 | 0.12% | 363,560 |
| 2023-07-14 | 2023-07-12 | 3.110 | 78,000 | -72,000 | 0.08% | 242,580 |
| 2023-07-13 | 2023-07-11 | 2.860 | 150,000 | -46,000 | 0.15% | 429,000 |
| 2023-07-12 | 2023-07-10 | 2.750 | 196,000 | -102,000 | 0.20% | 539,000 |
| 2023-07-11 | 2023-07-07 | 2.760 | 298,000 | +42,000 | 0.30% | 822,480 |
| 2023-07-10 | 2023-07-06 | 2.880 | 256,000 | -38,000 | 0.26% | 737,280 |
| 2023-07-07 | 2023-07-05 | 3.070 | 294,000 | +112,000 | 0.29% | 902,580 |
| 2023-07-06 | 2023-07-04 | 2.730 | 182,000 | +112,000 | 0.18% | 496,860 |
| 2023-07-05 | 2023-07-03 | 2.720 | 70,000 | -16,000 | 0.07% | 190,400 |
| 2023-07-04 | 2023-06-30 | 2.680 | 86,000 | +14,000 | 0.09% | 230,480 |
| 2023-07-03 | 2023-06-29 | 2.730 | 72,000 | +2,000 | 0.07% | 196,560 |
| 2023-06-30 | 2023-06-28 | 2.910 | 70,000 | -6,000 | 0.07% | 203,700 |
| 2023-06-28 | 2023-06-26 | 2.860 | 76,000 | -50,000 | 0.08% | 217,360 |
| 2023-06-26 | 2023-06-21 | 2.870 | 126,000 | -20,000 | 0.13% | 361,620 |
| 2023-06-23 | 2023-06-20 | 2.480 | 146,000 | -12,000 | 0.15% | 362,080 |
| 2023-06-21 | 2023-06-19 | 2.510 | 158,000 | +10,000 | 0.16% | 396,580 |
| 2023-06-20 | 2023-06-16 | 2.540 | 148,000 | +4,000 | 0.15% | 375,920 |
| 2023-06-16 | 2023-06-14 | 2.480 | 144,000 | -2,000 | 0.14% | 357,120 |
| 2023-06-15 | 2023-06-13 | 2.500 | 146,000 | -2,000 | 0.15% | 365,000 |
| 2023-06-14 | 2023-06-12 | 2.500 | 148,000 | -10,000 | 0.15% | 370,000 |
| 2023-06-09 | 2023-06-07 | 2.480 | 158,000 | -14,000 | 0.16% | 391,840 |
| 2023-06-08 | 2023-06-06 | 2.590 | 172,000 | -2,000 | 0.17% | 445,480 |
| 2023-06-07 | 2023-06-05 | 2.630 | 174,000 | -22,000 | 0.17% | 457,620 |
| 2023-06-06 | 2023-06-02 | 2.690 | 196,000 | +16,000 | 0.20% | 527,240 |
| 2023-06-05 | 2023-06-01 | 2.650 | 180,000 | -10,000 | 0.18% | 477,000 |
| 2023-06-01 | 2023-05-30 | 2.710 | 190,000 | +2,000 | 0.19% | 514,900 |
| 2023-05-30 | 2023-05-25 | 2.750 | 188,000 | -12,000 | 0.19% | 517,000 |
| 2023-05-29 | 2023-05-24 | 2.750 | 200,000 | -6,000 | 0.20% | 550,000 |
| 2023-05-25 | 2023-05-23 | 2.740 | 206,000 | -12,000 | 0.21% | 564,440 |
| 2023-05-24 | 2023-05-22 | 2.730 | 218,000 | -2,000 | 0.22% | 595,140 |
| 2023-05-23 | 2023-05-19 | 2.730 | 220,000 | -40,000 | 0.22% | 600,600 |
| 2023-05-22 | 2023-05-18 | 2.730 | 260,000 | -10,000 | 0.26% | 709,800 |
| 2023-05-19 | 2023-05-17 | 2.730 | 270,000 | -14,000 | 0.27% | 737,100 |
| 2023-05-18 | 2023-05-16 | 2.720 | 284,000 | +38,000 | 0.28% | 772,480 |
| 2023-05-17 | 2023-05-15 | 2.760 | 246,000 | +50,000 | 0.25% | 678,960 |
| 2023-05-15 | 2023-05-11 | 2.800 | 196,000 | +2,000 | 0.20% | 548,800 |
| 2023-05-12 | 2023-05-10 | 2.810 | 194,000 | -8,000 | 0.19% | 545,140 |
| 2023-05-11 | 2023-05-09 | 2.820 | 202,000 | +14,000 | 0.20% | 569,640 |
| 2023-05-10 | 2023-05-08 | 2.920 | 188,000 | -12,000 | 0.19% | 548,960 |
| 2023-05-09 | 2023-05-05 | 2.900 | 200,000 | -6,000 | 0.20% | 580,000 |
| 2023-05-08 | 2023-05-04 | 2.870 | 206,000 | -68,000 | 0.21% | 591,220 |
| 2023-05-05 | 2023-05-03 | 2.810 | 274,000 | -18,000 | 0.27% | 769,940 |
| 2023-05-04 | 2023-05-02 | 2.880 | 292,000 | -16,000 | 0.29% | 840,960 |
| 2023-05-03 | 2023-04-28 | 3.040 | 308,000 | +62,000 | 0.31% | 936,320 |
| 2023-05-02 | 2023-04-27 | 2.960 | 246,000 | +46,000 | 0.25% | 728,160 |
| 2023-04-28 | 2023-04-26 | 2.980 | 200,000 | +12,000 | 0.20% | 596,000 |
| 2023-04-27 | 2023-04-25 | 2.930 | 188,000 | -10,000 | 0.19% | 550,840 |
| 2023-04-26 | 2023-04-24 | 2.990 | 198,000 | +2,000 | 0.20% | 592,020 |
| 2023-04-25 | 2023-04-21 | 3.060 | 196,000 | +4,000 | 0.20% | 599,760 |
| 2023-04-24 | 2023-04-20 | 3.140 | 192,000 | -24,000 | 0.19% | 602,880 |
| 2023-04-21 | 2023-04-19 | 3.160 | 216,000 | +8,000 | 0.22% | 682,560 |
| 2023-04-20 | 2023-04-18 | 3.140 | 208,000 | +8,000 | 0.21% | 653,120 |
| 2023-04-19 | 2023-04-17 | 3.190 | 200,000 | -34,000 | 0.20% | 638,000 |
| 2023-04-18 | 2023-04-14 | 3.140 | 234,000 | -12,000 | 0.23% | 734,760 |
| 2023-04-17 | 2023-04-13 | 3.170 | 246,000 | -4,000 | 0.25% | 779,820 |
| 2023-04-14 | 2023-04-12 | 3.250 | 250,000 | +50,000 | 0.25% | 812,500 |
| 2023-04-13 | 2023-04-11 | 3.150 | 200,000 | -32,000 | 0.20% | 630,000 |
| 2023-04-12 | 2023-04-06 | 3.170 | 232,000 | +20,000 | 0.23% | 735,440 |
| 2023-04-11 | 2023-04-04 | 3.210 | 212,000 | -16,000 | 0.21% | 680,520 |
| 2023-04-06 | 2023-04-03 | 3.190 | 228,000 | -78,000 | 0.23% | 727,320 |
| 2023-04-04 | 2023-03-31 | 3.230 | 306,000 | +92,000 | 0.31% | 988,380 |
| 2023-04-03 | 2023-03-30 | 3.260 | 214,000 | +24,000 | 0.21% | 697,640 |
| 2023-03-31 | 2023-03-29 | 3.410 | 190,000 | -96,000 | 0.19% | 647,900 |
| 2023-03-30 | 2023-03-28 | 3.070 | 286,000 | -18,000 | 0.29% | 878,020 |
| 2023-03-29 | 2023-03-27 | 3.120 | 304,000 | -12,000 | 0.30% | 948,480 |
| 2023-03-28 | 2023-03-24 | 3.140 | 316,000 | +46,000 | 0.32% | 992,240 |
| 2023-03-27 | 2023-03-23 | 3.200 | 270,000 | +20,000 | 0.27% | 864,000 |
| 2023-03-24 | 2023-03-22 | 3.200 | 250,000 | -26,000 | 0.25% | 800,000 |
| 2023-03-23 | 2023-03-21 | 3.180 | 276,000 | -40,000 | 0.28% | 877,680 |
| 2023-03-22 | 2023-03-20 | 3.060 | 316,000 | -12,000 | 0.32% | 966,960 |
| 2023-03-21 | 2023-03-17 | 3.080 | 328,000 | -24,000 | 0.33% | 1,010,240 |
| 2023-03-20 | 2023-03-16 | 3.020 | 352,000 | +36,000 | 0.35% | 1,063,040 |
| 2023-03-17 | 2023-03-15 | 3.080 | 316,000 | -6,000 | 0.32% | 973,280 |
| 2023-03-16 | 2023-03-14 | 2.970 | 322,000 | +8,000 | 0.32% | 956,340 |
| 2023-03-15 | 2023-03-13 | 3.120 | 314,000 | -12,000 | 0.31% | 979,680 |
| 2023-03-14 | 2023-03-10 | 3.120 | 326,000 | +14,000 | 0.33% | 1,017,120 |
| 2023-03-13 | 2023-03-09 | 3.310 | 312,000 | -14,000 | 0.31% | 1,032,720 |
| 2023-03-10 | 2023-03-08 | 3.360 | 326,000 | -10,000 | 0.33% | 1,095,360 |
| 2023-03-08 | 2023-03-06 | 3.450 | 336,000 | -4,000 | 0.34% | 1,159,200 |
| 2023-03-07 | 2023-03-03 | 3.480 | 340,000 | +18,000 | 0.34% | 1,183,200 |
| 2023-03-06 | 2023-03-02 | 3.450 | 322,000 | -12,000 | 0.32% | 1,110,900 |
| 2023-03-03 | 2023-03-01 | 3.380 | 334,000 | +20,000 | 0.33% | 1,128,920 |
| 2023-03-02 | 2023-02-28 | 3.320 | 314,000 | -4,000 | 0.31% | 1,042,480 |
| 2023-02-27 | 2023-02-23 | 3.370 | 318,000 | +2,000 | 0.32% | 1,071,660 |
| 2023-02-24 | 2023-02-22 | 3.370 | 316,000 | -22,000 | 0.32% | 1,064,920 |
| 2023-02-23 | 2023-02-21 | 3.410 | 338,000 | -32,000 | 0.34% | 1,152,580 |
| 2023-02-22 | 2023-02-20 | 3.390 | 370,000 | +60,000 | 0.37% | 1,254,300 |
| 2023-02-17 | 2023-02-15 | 3.520 | 310,000 | -4,000 | 0.31% | 1,091,200 |
| 2023-02-16 | 2023-02-14 | 3.560 | 314,000 | -2,000 | 0.31% | 1,117,840 |
| 2023-02-15 | 2023-02-13 | 3.620 | 316,000 | -12,000 | 0.32% | 1,143,920 |
| 2023-02-14 | 2023-02-10 | 3.600 | 328,000 | -6,000 | 0.33% | 1,180,800 |
| 2023-02-13 | 2023-02-09 | 3.590 | 334,000 | +22,000 | 0.33% | 1,199,060 |
| 2023-02-10 | 2023-02-08 | 3.580 | 312,000 | -28,000 | 0.31% | 1,116,960 |
| 2023-02-09 | 2023-02-07 | 3.570 | 340,000 | -88,000 | 0.34% | 1,213,800 |
| 2023-02-08 | 2023-02-06 | 3.670 | 428,000 | -152,000 | 0.43% | 1,570,760 |
| 2023-02-07 | 2023-02-03 | 3.410 | 580,000 | -84,000 | 0.58% | 1,977,800 |
| 2023-02-06 | 2023-02-02 | 3.460 | 664,000 | +88,000 | 0.66% | 2,297,440 |
| 2023-02-03 | 2023-02-01 | 3.490 | 576,000 | +52,000 | 0.58% | 2,010,240 |
| 2023-02-02 | 2023-01-31 | 3.480 | 524,000 | -28,000 | 0.52% | 1,823,520 |
| 2023-02-01 | 2023-01-30 | 3.300 | 552,000 | +6,000 | 0.55% | 1,821,600 |
| 2023-01-31 | 2023-01-27 | 3.320 | 546,000 | +12,000 | 0.55% | 1,812,720 |
| 2023-01-30 | 2023-01-26 | 3.310 | 534,000 | +4,000 | 0.53% | 1,767,540 |
| 2023-01-27 | 2023-01-20 | 3.290 | 530,000 | -4,000 | 0.53% | 1,743,700 |
| 2023-01-26 | 2023-01-19 | 3.220 | 534,000 | -4,000 | 0.53% | 1,719,480 |
| 2023-01-20 | 2023-01-18 | 3.270 | 538,000 | +4,000 | 0.54% | 1,759,260 |
| 2023-01-19 | 2023-01-17 | 3.290 | 534,000 | -14,000 | 0.53% | 1,756,860 |
| 2023-01-18 | 2023-01-16 | 3.270 | 548,000 | +34,000 | 0.55% | 1,791,960 |
| 2023-01-17 | 2023-01-13 | 3.290 | 514,000 | +4,000 | 0.51% | 1,691,060 |
| 2023-01-16 | 2023-01-12 | 3.210 | 510,000 | +6,000 | 0.51% | 1,637,100 |
| 2023-01-13 | 2023-01-11 | 3.280 | 504,000 | -2,000 | 0.50% | 1,653,120 |
| 2023-01-12 | 2023-01-10 | 3.310 | 506,000 | -20,000 | 0.51% | 1,674,860 |
| 2023-01-11 | 2023-01-09 | 3.310 | 526,000 | -94,000 | 0.53% | 1,741,060 |
| 2023-01-10 | 2023-01-06 | 3.180 | 620,000 | +28,000 | 0.62% | 1,971,600 |
| 2023-01-09 | 2023-01-05 | 3.180 | 592,000 | +78,000 | 0.59% | 1,882,560 |
| 2023-01-06 | 2023-01-04 | 3.150 | 514,000 | -4,000 | 0.51% | 1,619,100 |
| 2023-01-05 | 2023-01-03 | 3.150 | 518,000 | +50,000 | 0.52% | 1,631,700 |
| 2023-01-04 | 2022-12-30 | 3.080 | 468,000 | +6,000 | 0.47% | 1,441,440 |
| 2023-01-03 | 2022-12-29 | 3.080 | 462,000 | -18,000 | 0.46% | 1,422,960 |
| 2022-12-30 | 2022-12-28 | 3.080 | 480,000 | -12,000 | 0.48% | 1,478,400 |
| 2022-12-29 | 2022-12-23 | 3.090 | 492,000 | -76,000 | 0.49% | 1,520,280 |
| 2022-12-28 | 2022-12-22 | 3.030 | 568,000 | -36,000 | 0.57% | 1,721,040 |
| 2022-12-23 | 2022-12-21 | 2.990 | 604,000 | -58,000 | 0.60% | 1,805,960 |
| 2022-12-22 | 2022-12-20 | 3.010 | 662,000 | +66,000 | 0.66% | 1,992,620 |
| 2022-12-21 | 2022-12-19 | 3.090 | 596,000 | -54,000 | 0.60% | 1,841,640 |
| 2022-12-20 | 2022-12-16 | 3.260 | 650,000 | -36,000 | 0.65% | 2,119,000 |
| 2022-12-19 | 2022-12-15 | 3.320 | 686,000 | -38,000 | 0.69% | 2,277,520 |
| 2022-12-16 | 2022-12-14 | 3.330 | 724,000 | +22,000 | 0.72% | 2,410,920 |
| 2022-12-15 | 2022-12-13 | 3.400 | 702,000 | -146,000 | 0.70% | 2,386,800 |
| 2022-12-14 | 2022-12-12 | 3.410 | 848,000 | +142,000 | 0.85% | 2,891,680 |
| 2022-12-13 | 2022-12-09 | 3.550 | 706,000 | -124,000 | 0.71% | 2,506,300 |
| 2022-12-12 | 2022-12-08 | 3.290 | 830,000 | -22,000 | 0.83% | 2,730,700 |
| 2022-12-09 | 2022-12-07 | 3.270 | 852,000 | -200,000 | 0.85% | 2,786,040 |
| 2022-12-08 | 2022-12-06 | 3.380 | 1,052,000 | -38,000 | 1.05% | 3,555,760 |
| 2022-12-07 | 2022-12-05 | 3.400 | 1,090,000 | +324,000 | 1.09% | 3,706,000 |
| 2022-12-06 | 2022-12-02 | 3.460 | 766,000 | +12,000 | 0.77% | 2,650,360 |
| 2022-12-05 | 2022-12-01 | 3.580 | 754,000 | -30,000 | 0.75% | 2,699,320 |
| 2022-12-02 | 2022-11-30 | 3.460 | 784,000 | -6,000 | 0.78% | 2,712,640 |
| 2022-12-01 | 2022-11-29 | 3.330 | 790,000 | +58,000 | 0.79% | 2,630,700 |
| 2022-11-30 | 2022-11-28 | 3.280 | 732,000 | +18,000 | 0.73% | 2,400,960 |
| 2022-11-29 | 2022-11-25 | 3.330 | 714,000 | -14,000 | 0.71% | 2,377,620 |
| 2022-11-28 | 2022-11-24 | 3.350 | 728,000 | +36,000 | 0.73% | 2,438,800 |
| 2022-11-25 | 2022-11-23 | 3.350 | 692,000 | -42,000 | 0.69% | 2,318,200 |
| 2022-11-24 | 2022-11-22 | 3.420 | 734,000 | -42,000 | 0.73% | 2,510,280 |
| 2022-11-23 | 2022-11-21 | 3.470 | 776,000 | +48,000 | 0.78% | 2,692,720 |
| 2022-11-22 | 2022-11-18 | 3.580 | 728,000 | -58,000 | 0.73% | 2,606,240 |
| 2022-11-21 | 2022-11-17 | 3.750 | 786,000 | -104,000 | 0.79% | 2,947,500 |
| 2022-11-18 | 2022-11-16 | 3.100 | 890,000 | +8,000 | 0.89% | 2,759,000 |
| 2022-11-17 | 2022-11-15 | 2.990 | 882,000 | +76,000 | 0.88% | 2,637,180 |
| 2022-11-16 | 2022-11-14 | 2.750 | 806,000 | +80,000 | 0.81% | 2,216,500 |
| 2022-11-15 | 2022-11-11 | 2.680 | 726,000 | -34,000 | 0.73% | 1,945,680 |
| 2022-11-14 | 2022-11-10 | 2.590 | 760,000 | -46,000 | 0.76% | 1,968,400 |
| 2022-11-11 | 2022-11-09 | 2.690 | 806,000 | -22,000 | 0.81% | 2,168,140 |
| 2022-11-10 | 2022-11-08 | 2.670 | 828,000 | +44,000 | 0.83% | 2,210,760 |
| 2022-11-09 | 2022-11-07 | 2.680 | 784,000 | +46,000 | 0.78% | 2,101,120 |
| 2022-11-08 | 2022-11-04 | 2.600 | 738,000 | +40,000 | 0.74% | 1,918,800 |
| 2022-11-07 | 2022-11-03 | 2.490 | 698,000 | +2,000 | 0.70% | 1,738,020 |
| 2022-11-04 | 2022-11-02 | 2.520 | 696,000 | +40,000 | 0.70% | 1,753,920 |
| 2022-11-03 | 2022-11-01 | 2.430 | 656,000 | +6,000 | 0.66% | 1,594,080 |
| 2022-11-02 | 2022-10-31 | 2.440 | 650,000 | -4,000 | 0.65% | 1,586,000 |
| 2022-10-31 | 2022-10-27 | 2.580 | 654,000 | -42,000 | 0.65% | 1,687,320 |
| 2022-10-28 | 2022-10-26 | 2.580 | 696,000 | -46,000 | 0.70% | 1,795,680 |
| 2022-10-27 | 2022-10-25 | 2.560 | 742,000 | -44,000 | 0.74% | 1,899,520 |
| 2022-10-26 | 2022-10-24 | 2.590 | 786,000 | -52,000 | 0.79% | 2,035,740 |
| 2022-10-25 | 2022-10-21 | 2.700 | 838,000 | +6,000 | 0.84% | 2,262,600 |
| 2022-10-24 | 2022-10-20 | 2.670 | 832,000 | -4,000 | 0.83% | 2,221,440 |
| 2022-10-21 | 2022-10-19 | 2.720 | 836,000 | +14,000 | 0.84% | 2,273,920 |
| 2022-10-20 | 2022-10-18 | 2.730 | 822,000 | +122,000 | 0.82% | 2,244,060 |
| 2022-10-19 | 2022-10-17 | 2.710 | 700,000 | +24,000 | 0.70% | 1,897,000 |
| 2022-10-18 | 2022-10-14 | 2.690 | 676,000 | -10,000 | 0.68% | 1,818,440 |
| 2022-10-17 | 2022-10-13 | 2.700 | 686,000 | -52,000 | 0.69% | 1,852,200 |
| 2022-10-14 | 2022-10-12 | 2.710 | 738,000 | -34,000 | 0.74% | 1,999,980 |
| 2022-10-13 | 2022-10-11 | 2.600 | 772,000 | -64,000 | 0.77% | 2,007,200 |
| 2022-10-12 | 2022-10-10 | 2.630 | 836,000 | -66,000 | 0.84% | 2,198,680 |
| 2022-10-11 | 2022-10-07 | 2.750 | 902,000 | -2,000 | 0.90% | 2,480,500 |
| 2022-10-10 | 2022-10-06 | 2.740 | 904,000 | +4,000 | 0.90% | 2,476,960 |
| 2022-10-07 | 2022-10-05 | 2.730 | 900,000 | +20,000 | 0.90% | 2,457,000 |
| 2022-10-05 | 2022-09-30 | 2.540 | 880,000 | -24,000 | 0.88% | 2,235,200 |
| 2022-10-03 | 2022-09-29 | 2.680 | 904,000 | -8,000 | 0.90% | 2,422,720 |
| 2022-09-30 | 2022-09-28 | 2.750 | 912,000 | +32,000 | 0.91% | 2,508,000 |
| 2022-09-29 | 2022-09-27 | 2.920 | 880,000 | -36,000 | 0.88% | 2,569,600 |
| 2022-09-28 | 2022-09-26 | 2.860 | 916,000 | +44,000 | 0.92% | 2,619,760 |
| 2022-09-27 | 2022-09-23 | 2.980 | 872,000 | -38,000 | 0.87% | 2,598,560 |
| 2022-09-26 | 2022-09-22 | 3.190 | 910,000 | -2,000 | 0.91% | 2,902,900 |
| 2022-09-23 | 2022-09-21 | 3.250 | 912,000 | -46,000 | 0.91% | 2,964,000 |
| 2022-09-22 | 2022-09-20 | 3.280 | 958,000 | -14,000 | 0.96% | 3,142,240 |
| 2022-09-21 | 2022-09-19 | 3.190 | 972,000 | +50,000 | 0.97% | 3,100,680 |
| 2022-09-20 | 2022-09-16 | 3.460 | 922,000 | +44,000 | 0.92% | 3,190,120 |
| 2022-09-19 | 2022-09-15 | 3.600 | 878,000 | +8,000 | 0.88% | 3,160,800 |
| 2022-09-16 | 2022-09-14 | 3.630 | 870,000 | -12,000 | 0.87% | 3,158,100 |
| 2022-09-15 | 2022-09-13 | 3.700 | 882,000 | -16,000 | 0.88% | 3,263,400 |
| 2022-09-14 | 2022-09-09 | 3.710 | 898,000 | -30,000 | 0.90% | 3,331,580 |
| 2022-09-13 | 2022-09-08 | 3.660 | 928,000 | +16,000 | 0.93% | 3,396,480 |
| 2022-09-09 | 2022-09-07 | 3.630 | 912,000 | +42,000 | 0.91% | 3,310,560 |
| 2022-09-08 | 2022-09-06 | 3.690 | 870,000 | +94,000 | 0.87% | 3,210,300 |
| 2022-09-07 | 2022-09-05 | 3.660 | 776,000 | +4,000 | 0.78% | 2,840,160 |
| 2022-09-06 | 2022-09-02 | 3.690 | 772,000 | +16,000 | 0.77% | 2,848,680 |
| 2022-09-05 | 2022-09-01 | 3.700 | 756,000 | +16,000 | 0.76% | 2,797,200 |
| 2022-09-02 | 2022-08-31 | 3.770 | 740,000 | -22,000 | 0.74% | 2,789,800 |
| 2022-09-01 | 2022-08-30 | 3.810 | 762,000 | -10,000 | 0.76% | 2,903,220 |
| 2022-08-31 | 2022-08-29 | 3.920 | 772,000 | +64,000 | 0.77% | 3,026,240 |
| 2022-08-30 | 2022-08-26 | 3.770 | 708,000 | +84,000 | 0.71% | 2,669,160 |
| 2022-08-29 | 2022-08-25 | 3.640 | 624,000 | +24,000 | 0.62% | 2,271,360 |
| 2022-08-26 | 2022-08-24 | 3.620 | 600,000 | -104,000 | 0.60% | 2,172,000 |
| 2022-08-25 | 2022-08-23 | 3.720 | 704,000 | +8,000 | 0.70% | 2,618,880 |
| 2022-08-24 | 2022-08-22 | 3.760 | 696,000 | -62,000 | 0.70% | 2,616,960 |
| 2022-08-23 | 2022-08-19 | 3.720 | 758,000 | +6,000 | 0.76% | 2,819,760 |
| 2022-08-22 | 2022-08-18 | 3.780 | 752,000 | -18,000 | 0.75% | 2,842,560 |
| 2022-08-19 | 2022-08-17 | 3.820 | 770,000 | +24,000 | 0.77% | 2,941,400 |
| 2022-08-18 | 2022-08-16 | 3.890 | 746,000 | -10,000 | 0.75% | 2,901,940 |
| 2022-08-17 | 2022-08-15 | 3.960 | 756,000 | +122,000 | 0.76% | 2,993,760 |
| 2022-08-16 | 2022-08-12 | 3.830 | 634,000 | +32,000 | 0.63% | 2,428,220 |
| 2022-08-15 | 2022-08-11 | 3.840 | 602,000 | +64,000 | 0.60% | 2,311,680 |
| 2022-08-12 | 2022-08-10 | 3.740 | 538,000 | -38,000 | 0.54% | 2,012,120 |
| 2022-08-11 | 2022-08-09 | 3.760 | 576,000 | +32,000 | 0.58% | 2,165,760 |
| 2022-08-10 | 2022-08-08 | 3.760 | 544,000 | +28,000 | 0.54% | 2,045,440 |
| 2022-08-09 | 2022-08-05 | 3.740 | 516,000 | +4,000 | 0.52% | 1,929,840 |
| 2022-08-08 | 2022-08-04 | 3.700 | 512,000 | +12,000 | 0.51% | 1,894,400 |
| 2022-08-05 | 2022-08-03 | 3.680 | 500,000 | -10,000 | 0.50% | 1,840,000 |
| 2022-08-04 | 2022-08-02 | 3.720 | 510,000 | +8,000 | 0.51% | 1,897,200 |
| 2022-08-03 | 2022-08-01 | 3.920 | 502,000 | -12,000 | 0.50% | 1,967,840 |
| 2022-08-02 | 2022-07-29 | 3.810 | 514,000 | -10,000 | 0.51% | 1,958,340 |
| 2022-08-01 | 2022-07-28 | 3.900 | 524,000 | +2,000 | 0.52% | 2,043,600 |
| 2022-07-29 | 2022-07-27 | 3.920 | 522,000 | +10,000 | 0.52% | 2,046,240 |
| 2022-07-28 | 2022-07-26 | 3.970 | 512,000 | -26,000 | 0.51% | 2,032,640 |
| 2022-07-27 | 2022-07-25 | 4.030 | 538,000 | +20,000 | 0.54% | 2,168,140 |
| 2022-07-26 | 2022-07-22 | 4.000 | 518,000 | -42,000 | 0.52% | 2,072,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 560,000 | +50,000 | 0.56% | 2,234,400 |
| 2022-07-20 | 2022-07-18 | 4.030 | 510,000 | -10,000 | 0.51% | 2,055,300 |
| 2022-07-19 | 2022-07-15 | 4.040 | 520,000 | -266,000 | 0.52% | 2,100,800 |
| 2022-07-18 | 2022-07-14 | 4.100 | 786,000 | +152,000 | 0.79% | 3,222,600 |
| 2022-07-15 | 2022-07-13 | 4.060 | 634,000 | +100,000 | 0.63% | 2,574,040 |
| 2022-07-14 | 2022-07-12 | 4.150 | 534,000 | -176,000 | 0.53% | 2,216,100 |
| 2022-07-13 | 2022-07-11 | 4.090 | 710,000 | +56,000 | 0.71% | 2,903,900 |
| 2022-07-12 | 2022-07-08 | 3.990 | 654,000 | +52,000 | 0.65% | 2,609,460 |
| 2022-07-11 | 2022-07-07 | 3.940 | 602,000 | +62,000 | 0.60% | 2,371,880 |
| 2022-07-08 | 2022-07-06 | 3.840 | 540,000 | +24,000 | 0.54% | 2,073,600 |
| 2022-07-07 | 2022-07-05 | 3.930 | 516,000 | -28,000 | 0.52% | 2,027,880 |
| 2022-07-06 | 2022-07-04 | 3.960 | 544,000 | -102,000 | 0.54% | 2,154,240 |
| 2022-07-05 | 2022-06-30 | 3.970 | 646,000 | -26,000 | 0.65% | 2,564,620 |
| 2022-07-04 | 2022-06-29 | 4.020 | 672,000 | +100,000 | 0.67% | 2,701,440 |
| 2022-06-30 | 2022-06-28 | 4.490 | 572,000 | -480,000 | 0.57% | 2,568,280 |
| 2022-06-29 | 2022-06-27 | 3.760 | 1,052,000 | +542,000 | 1.05% | 3,955,520 |
| 2022-06-28 | 2022-06-24 | 3.580 | 510,000 | +14,000 | 0.51% | 1,825,800 |
| 2022-06-27 | 2022-06-23 | 3.560 | 496,000 | -20,000 | 0.50% | 1,765,760 |
| 2022-06-24 | 2022-06-22 | 3.580 | 516,000 | +18,000 | 0.52% | 1,847,280 |
| 2022-06-23 | 2022-06-21 | 3.590 | 498,000 | -6,000 | 0.50% | 1,787,820 |
| 2022-06-22 | 2022-06-20 | 3.590 | 504,000 | +14,000 | 0.50% | 1,809,360 |
| 2022-06-17 | 2022-06-15 | 3.660 | 490,000 | -32,000 | 0.49% | 1,793,400 |
| 2022-06-16 | 2022-06-14 | 3.700 | 522,000 | +10,000 | 0.52% | 1,931,400 |
| 2022-06-15 | 2022-06-13 | 3.560 | 512,000 | -34,000 | 0.51% | 1,822,720 |
| 2022-06-14 | 2022-06-10 | 3.580 | 546,000 | -54,000 | 0.55% | 1,954,680 |
| 2022-06-13 | 2022-06-09 | 3.600 | 600,000 | -78,000 | 0.60% | 2,160,000 |
| 2022-06-10 | 2022-06-08 | 3.660 | 678,000 | +198,000 | 0.68% | 2,481,480 |
| 2022-06-09 | 2022-06-07 | 3.630 | 480,000 | -4,000 | 0.48% | 1,742,400 |
| 2022-06-08 | 2022-06-06 | 3.670 | 484,000 | +18,000 | 0.48% | 1,776,280 |
| 2022-06-07 | 2022-06-02 | 3.640 | 466,000 | -50,000 | 0.47% | 1,696,240 |
| 2022-06-06 | 2022-06-01 | 3.700 | 516,000 | +68,000 | 0.52% | 1,909,200 |
| 2022-06-02 | 2022-05-31 | 3.670 | 448,000 | +30,000 | 0.45% | 1,644,160 |
| 2022-06-01 | 2022-05-30 | 3.660 | 418,000 | +80,000 | 0.42% | 1,529,880 |
| 2022-05-31 | 2022-05-27 | 3.560 | 338,000 | -10,000 | 0.34% | 1,203,280 |
| 2022-05-30 | 2022-05-26 | 3.570 | 348,000 | +2,000 | 0.35% | 1,242,360 |
| 2022-05-27 | 2022-05-25 | 3.600 | 346,000 | -6,000 | 0.35% | 1,245,600 |
| 2022-05-26 | 2022-05-24 | 3.700 | 352,000 | +2,000 | 0.35% | 1,302,400 |
| 2022-05-25 | 2022-05-23 | 3.830 | 350,000 | +12,000 | 0.35% | 1,340,500 |
| 2022-05-24 | 2022-05-20 | 3.760 | 338,000 | -10,000 | 0.34% | 1,270,880 |
| 2022-05-23 | 2022-05-19 | 3.760 | 348,000 | +2,000 | 0.35% | 1,308,480 |
| 2022-05-20 | 2022-05-18 | 3.710 | 346,000 | -14,000 | 0.35% | 1,283,660 |
| 2022-05-19 | 2022-05-17 | 3.750 | 360,000 | +20,000 | 0.36% | 1,350,000 |
| 2022-05-18 | 2022-05-16 | 3.620 | 340,000 | -4,000 | 0.34% | 1,230,800 |
| 2022-05-17 | 2022-05-13 | 3.620 | 344,000 | +4,000 | 0.34% | 1,245,280 |
| 2022-05-16 | 2022-05-12 | 3.610 | 340,000 | -34,000 | 0.34% | 1,227,400 |
| 2022-05-13 | 2022-05-11 | 3.730 | 374,000 | +28,000 | 0.37% | 1,395,020 |
| 2022-05-12 | 2022-05-10 | 3.690 | 346,000 | -12,000 | 0.35% | 1,276,740 |
| 2022-05-11 | 2022-05-06 | 3.730 | 358,000 | +20,000 | 0.36% | 1,335,340 |
| 2022-05-10 | 2022-05-05 | 3.870 | 338,000 | -14,000 | 0.34% | 1,308,060 |
| 2022-05-06 | 2022-05-04 | 3.860 | 352,000 | -8,000 | 0.35% | 1,358,720 |
| 2022-05-05 | 2022-05-03 | 3.860 | 360,000 | -6,000 | 0.36% | 1,389,600 |
| 2022-05-04 | 2022-04-29 | 3.910 | 366,000 | +12,000 | 0.37% | 1,431,060 |
| 2022-05-03 | 2022-04-28 | 3.840 | 354,000 | +8,000 | 0.35% | 1,359,360 |
| 2022-04-29 | 2022-04-27 | 3.820 | 346,000 | -26,000 | 0.35% | 1,321,720 |
| 2022-04-28 | 2022-04-26 | 3.680 | 372,000 | +32,000 | 0.37% | 1,368,960 |
| 2022-04-27 | 2022-04-25 | 3.800 | 340,000 | -14,000 | 0.34% | 1,292,000 |
| 2022-04-26 | 2022-04-22 | 4.040 | 354,000 | -90,000 | 0.35% | 1,430,160 |
| 2022-04-25 | 2022-04-21 | 3.980 | 444,000 | -6,000 | 0.44% | 1,767,120 |
| 2022-04-22 | 2022-04-20 | 4.240 | 450,000 | -6,000 | 0.45% | 1,908,000 |
| 2022-04-20 | 2022-04-14 | 4.070 | 456,000 | -86,000 | 0.46% | 1,855,920 |
| 2022-04-19 | 2022-04-13 | 4.050 | 542,000 | -14,000 | 0.54% | 2,195,100 |
| 2022-04-14 | 2022-04-12 | 4.290 | 556,000 | -312,000 | 0.56% | 2,385,240 |
| 2022-04-13 | 2022-04-11 | 3.920 | 868,000 | -14,000 | 0.87% | 3,402,560 |
| 2022-04-12 | 2022-04-08 | 4.180 | 882,000 | +68,000 | 0.88% | 3,686,760 |
| 2022-04-11 | 2022-04-07 | 4.410 | 814,000 | -498,000 | 0.81% | 3,589,740 |
| 2022-04-08 | 2022-04-06 | 4.840 | 1,312,000 | -236,600 | 1.31% | 6,350,080 |
| 2022-04-07 | 2022-04-04 | 4.350 | 1,548,600 | -40,000 | 1.55% | 6,736,410 |
| 2022-04-06 | 2022-04-01 | 4.040 | 1,588,600 | -124,000 | 1.59% | 6,417,944 |
| 2022-04-04 | 2022-03-31 | 3.990 | 1,712,600 | +10,000 | 1.71% | 6,833,274 |
| 2022-04-01 | 2022-03-30 | 4.100 | 1,702,600 | +858,600 | 1.70% | 6,980,660 |
| 2022-03-31 | 2022-03-29 | 3.850 | 844,000 | -54,000 | 0.84% | 3,249,400 |
| 2022-03-30 | 2022-03-28 | 3.870 | 898,000 | +78,000 | 0.90% | 3,475,260 |
| 2022-03-29 | 2022-03-25 | 4.110 | 820,000 | +294,000 | 0.82% | 3,370,200 |
| 2022-03-28 | 2022-03-24 | 4.880 | 526,000 | +12,000 | 0.53% | 2,566,880 |
| 2022-03-25 | 2022-03-23 | 5.140 | 514,000 | -278,000 | 0.51% | 2,641,960 |
| 2022-03-24 | 2022-03-22 | 4.080 | 792,000 | +434,000 | 0.79% | 3,231,360 |
| 2022-03-23 | 2022-03-21 | 3.530 | 358,000 | -4,000 | 0.36% | 1,263,740 |
| 2022-03-22 | 2022-03-18 | 3.550 | 362,000 | -374,000 | 0.36% | 1,285,100 |
| 2022-03-21 | 2022-03-17 | 3.460 | 736,000 | -972,000 | 0.74% | 2,546,560 |
| 2022-03-18 | 2022-03-16 | 3.060 | 1,708,000 | +284,000 | 1.71% | 5,226,480 |
| 2022-03-17 | 2022-03-15 | 2.850 | 1,424,000 | +950,000 | 1.42% | 4,058,400 |
| 2022-03-16 | 2022-03-14 | 3.300 | 474,000 | +46,000 | 0.47% | 1,564,200 |
| 2022-03-15 | 2022-03-11 | 3.760 | 428,000 | -72,000 | 0.43% | 1,609,280 |
| 2022-03-14 | 2022-03-10 | 3.720 | 500,000 | +84,000 | 0.50% | 1,860,000 |
| 2022-03-11 | 2022-03-09 | 3.670 | 416,000 | -126,000 | 0.42% | 1,526,720 |
| 2022-03-10 | 2022-03-08 | 3.830 | 542,000 | +154,000 | 0.54% | 2,075,860 |
| 2022-03-09 | 2022-03-07 | 4.120 | 388,000 | -458,000 | 0.39% | 1,598,560 |
| 2022-03-08 | 2022-03-04 | 4.100 | 846,000 | -528,000 | 0.85% | 3,468,600 |
| 2022-03-07 | 2022-03-03 | 4.420 | 1,374,000 | +962,000 | 1.37% | 6,073,080 |
| 2022-03-04 | 2022-03-02 | 3.960 | 412,000 | +46,000 | 0.41% | 1,631,520 |
| 2022-03-03 | 2022-03-01 | 3.870 | 366,000 | +28,000 | 0.37% | 1,416,420 |
| 2022-03-02 | 2022-02-28 | 3.710 | 338,000 | -206,000 | 0.34% | 1,253,980 |
| 2022-03-01 | 2022-02-25 | 3.940 | 544,000 | -116,000 | 0.54% | 2,143,360 |
| 2022-02-28 | 2022-02-24 | 3.700 | 660,000 | +322,000 | 0.66% | 2,442,000 |
| 2022-02-25 | 2022-02-23 | 3.520 | 338,000 | -10,000 | 0.34% | 1,189,760 |
| 2022-02-24 | 2022-02-22 | 3.490 | 348,000 | +8,000 | 0.35% | 1,214,520 |
| 2022-02-23 | 2022-02-21 | 3.570 | 340,000 | +2,000 | 0.34% | 1,213,800 |
| 2022-02-22 | 2022-02-18 | 3.570 | 338,000 | -90,000 | 0.34% | 1,206,660 |
| 2022-02-21 | 2022-02-17 | 3.660 | 428,000 | +42,000 | 0.43% | 1,566,480 |
| 2022-02-18 | 2022-02-16 | 3.630 | 386,000 | +48,000 | 0.39% | 1,401,180 |
| 2022-02-15 | 2022-02-11 | 3.540 | 338,000 | -218,000 | 0.34% | 1,196,520 |
| 2022-02-14 | 2022-02-10 | 3.670 | 556,000 | +116,000 | 0.56% | 2,040,520 |
| 2022-02-11 | 2022-02-09 | 3.730 | 440,000 | +56,000 | 0.44% | 1,641,200 |
| 2022-02-10 | 2022-02-08 | 3.700 | 384,000 | +44,000 | 0.38% | 1,420,800 |
| 2022-02-09 | 2022-02-07 | 3.760 | 340,000 | -196,000 | 0.34% | 1,278,400 |
| 2022-02-08 | 2022-02-04 | 3.880 | 536,000 | +40,000 | 0.54% | 2,079,680 |
| 2022-02-07 | 2022-01-31 | 3.710 | 496,000 | +136,000 | 0.50% | 1,840,160 |
| 2022-02-04 | 2022-01-27 | 3.800 | 360,000 | -48,000 | 0.36% | 1,368,000 |
| 2022-01-28 | 2022-01-26 | 4.020 | 408,000 | +152,000 | 0.41% | 1,640,160 |
| 2022-01-27 | 2022-01-25 | 3.560 | 256,000 | -4,000 | 0.26% | 911,360 |
| 2022-01-26 | 2022-01-24 | 3.770 | 260,000 | -190,000 | 0.26% | 980,200 |
| 2022-01-25 | 2022-01-21 | 3.750 | 450,000 | -14,000 | 0.45% | 1,687,500 |
| 2022-01-24 | 2022-01-20 | 3.850 | 464,000 | +198,000 | 0.46% | 1,786,400 |
| 2022-01-21 | 2022-01-19 | 3.960 | 266,000 | +2,000 | 0.27% | 1,053,360 |
| 2022-01-20 | 2022-01-18 | 4.100 | 264,000 | -12,000 | 0.26% | 1,082,400 |
| 2022-01-19 | 2022-01-17 | 4.280 | 276,000 | -2,000 | 0.28% | 1,181,280 |
| 2022-01-18 | 2022-01-14 | 4.330 | 278,000 | -372,000 | 0.28% | 1,203,740 |
| 2022-01-17 | 2022-01-13 | 4.480 | 650,000 | +366,000 | 0.65% | 2,912,000 |
| 2022-01-14 | 2022-01-12 | 4.280 | 284,000 | -48,000 | 0.28% | 1,215,520 |
| 2022-01-13 | 2022-01-11 | 4.300 | 332,000 | -192,000 | 0.33% | 1,427,600 |
| 2022-01-12 | 2022-01-10 | 4.280 | 524,000 | -786,000 | 0.52% | 2,242,720 |
| 2022-01-11 | 2022-01-07 | 4.460 | 1,310,000 | -48,000 | 1.31% | 5,842,600 |
| 2022-01-10 | 2022-01-06 | 4.670 | 1,358,000 | -877,800 | 1.36% | 6,341,860 |
| 2022-01-07 | 2022-01-05 | 4.850 | 2,235,800 | +28,000 | 2.24% | 10,843,630 |
| 2022-01-06 | 2022-01-04 | 3.530 | 2,207,800 | -28,000 | 2.21% | 7,793,534 |
| 2022-01-05 | 2022-01-03 | 3.840 | 2,235,800 | -36,000 | 2.24% | 8,585,472 |
| 2022-01-04 | 2021-12-31 | 3.890 | 2,271,800 | +2,009,800 | 2.27% | 8,837,302 |
| 2022-01-03 | 2021-12-29 | 3.910 | 262,000 | -72,000 | 0.26% | 1,024,420 |
| 2021-12-30 | 2021-12-28 | 3.860 | 334,000 | -68,000 | 0.33% | 1,289,240 |
| 2021-12-29 | 2021-12-24 | 4.240 | 402,000 | -2,000 | 0.40% | 1,704,480 |
| 2021-12-28 | 2021-12-22 | 4.900 | 404,000 | +2,000 | 0.40% | 1,979,600 |
| 2021-12-23 | 2021-12-21 | 4.950 | 402,000 | -6,000 | 0.40% | 1,989,900 |
| 2021-12-22 | 2021-12-20 | 5.910 | 408,000 | -16,000 | 0.41% | 2,411,280 |
| 2021-12-21 | 2021-12-17 | 6.220 | 424,000 | -16,000 | 0.42% | 2,637,280 |
| 2021-12-20 | 2021-12-16 | 5.700 | 440,000 | +14,000 | 0.44% | 2,508,000 |
| 2021-12-17 | 2021-12-15 | 5.150 | 426,000 | -4,000 | 0.43% | 2,193,900 |
| 2021-12-16 | 2021-12-14 | 4.980 | 430,000 | +6,000 | 0.43% | 2,141,400 |
| 2021-12-15 | 2021-12-13 | 4.080 | 424,000 | +2,000 | 0.42% | 1,729,920 |
| 2021-12-14 | 2021-12-10 | 4.140 | 422,000 | +4,000 | 0.42% | 1,747,080 |
| 2021-12-10 | 2021-12-08 | 4.460 | 418,000 | -4,000 | 0.42% | 1,864,280 |
| 2021-12-08 | 2021-12-06 | 3.190 | 422,000 | -166,000 | 0.42% | 1,346,180 |
| 2021-12-07 | 2021-12-03 | 3.400 | 588,000 | +6,000 | 0.59% | 1,999,200 |
| 2021-12-06 | 2021-12-02 | 3.130 | 582,000 | -2,000 | 0.58% | 1,821,660 |
| 2021-12-03 | 2021-12-01 | 2.930 | 584,000 | +164,000 | 0.58% | 1,711,120 |
| 2021-12-02 | 2021-11-30 | 2.500 | 420,000 | -2,000 | 0.42% | 1,050,000 |
| 2021-12-01 | 2021-11-29 | 2.480 | 422,000 | -2,000 | 0.42% | 1,046,560 |
| 2021-11-29 | 2021-11-25 | 2.430 | 424,000 | +2,000 | 0.42% | 1,030,320 |
| 2021-11-16 | 2021-11-12 | 2.180 | 422,000 | +2,000 | 0.42% | 919,960 |
| 2021-11-11 | 2021-11-09 | 2.120 | 420,000 | +2,000 | 0.42% | 890,400 |
| 2021-10-21 | 2021-10-19 | 2.330 | 418,000 | -10,000 | 0.42% | 973,940 |
| 2021-10-20 | 2021-10-18 | 2.310 | 428,000 | +10,000 | 0.43% | 988,680 |
| 2021-10-19 | 2021-10-15 | 2.290 | 418,000 | -2,000 | 0.42% | 957,220 |
| 2021-10-18 | 2021-10-12 | 2.290 | 420,000 | -4,000 | 0.42% | 961,800 |
| 2021-10-15 | 2021-10-11 | 2.290 | 424,000 | +4,000 | 0.42% | 970,960 |
| 2021-10-12 | 2021-10-08 | 2.310 | 420,000 | +2,000 | 0.42% | 970,200 |
| 2021-10-11 | 2021-10-07 | 2.310 | 418,000 | -2,000 | 0.42% | 965,580 |
| 2021-10-08 | 2021-10-06 | 2.360 | 420,000 | -14,000 | 0.42% | 991,200 |
| 2021-10-07 | 2021-10-05 | 2.320 | 434,000 | +8,000 | 0.43% | 1,006,880 |
| 2021-10-06 | 2021-10-04 | 2.310 | 426,000 | -66,000 | 0.43% | 984,060 |
| 2021-10-05 | 2021-09-30 | 2.490 | 492,000 | +70,000 | 0.49% | 1,225,080 |
| 2021-10-04 | 2021-09-29 | 2.350 | 422,000 | -2,000 | 0.42% | 991,700 |
| 2021-09-30 | 2021-09-28 | 2.390 | 424,000 | -2,000 | 0.42% | 1,013,360 |
| 2021-09-29 | 2021-09-27 | 2.350 | 426,000 | -2,000 | 0.43% | 1,001,100 |
| 2021-09-28 | 2021-09-24 | 2.440 | 428,000 | -4,000 | 0.43% | 1,044,320 |
| 2021-09-27 | 2021-09-23 | 2.540 | 432,000 | -4,000 | 0.43% | 1,097,280 |
| 2021-09-23 | 2021-09-20 | 2.670 | 436,000 | -74,000 | 0.44% | 1,164,120 |
| 2021-09-21 | 2021-09-17 | 2.590 | 510,000 | -12,000 | 0.51% | 1,320,900 |
| 2021-09-20 | 2021-09-16 | 2.540 | 522,000 | +86,000 | 0.52% | 1,325,880 |
| 2021-09-14 | 2021-09-10 | 2.380 | 436,000 | +2,000 | 0.44% | 1,037,680 |
| 2021-09-09 | 2021-09-07 | 2.470 | 434,000 | +2,000 | 0.43% | 1,071,980 |
| 2021-09-08 | 2021-09-06 | 2.440 | 432,000 | +2,000 | 0.43% | 1,054,080 |
| 2021-09-07 | 2021-09-03 | 2.490 | 430,000 | -12,000 | 0.43% | 1,070,700 |
| 2021-09-06 | 2021-09-02 | 2.520 | 442,000 | +18,000 | 0.44% | 1,113,840 |
| 2021-09-03 | 2021-09-01 | 2.400 | 424,000 | -86,000 | 0.42% | 1,017,600 |
| 2021-09-02 | 2021-08-31 | 2.440 | 510,000 | +14,000 | 0.51% | 1,244,400 |
| 2021-09-01 | 2021-08-30 | 2.520 | 496,000 | +70,000 | 0.50% | 1,249,920 |
| 2021-08-30 | 2021-08-26 | 2.640 | 426,000 | +10,000 | 0.43% | 1,124,640 |
| 2021-08-26 | 2021-08-24 | 2.860 | 416,000 | -18,000 | 0.42% | 1,189,760 |
| 2021-08-25 | 2021-08-23 | 2.560 | 434,000 | -24,000 | 0.43% | 1,111,040 |
| 2021-08-24 | 2021-08-20 | 2.340 | 458,000 | -48,000 | 0.46% | 1,071,720 |
| 2021-08-23 | 2021-08-19 | 2.480 | 506,000 | -54,000 | 0.51% | 1,254,880 |
| 2021-08-20 | 2021-08-18 | 2.600 | 560,000 | -148,000 | 0.56% | 1,456,000 |
| 2021-08-19 | 2021-08-17 | 2.570 | 708,000 | -120,000 | 0.71% | 1,819,560 |
| 2021-08-18 | 2021-08-16 | 2.880 | 828,000 | +410,000 | 0.83% | 2,384,640 |
| 2021-08-17 | 2021-08-13 | 2.350 | 418,000 | +4,000 | 0.42% | 982,300 |
| 2021-08-05 | 2021-08-03 | 2.270 | 414,000 | -44,000 | 0.41% | 939,780 |
| 2021-08-04 | 2021-08-02 | 2.260 | 458,000 | +42,000 | 0.46% | 1,035,080 |
| 2021-08-03 | 2021-07-30 | 2.290 | 416,000 | +2,000 | 0.42% | 952,640 |
| 2021-07-27 | 2021-07-23 | 2.260 | 414,000 | -2,000 | 0.41% | 935,640 |
| 2021-07-26 | 2021-07-22 | 2.250 | 416,000 | -2,000 | 0.42% | 936,000 |
| 2021-07-23 | 2021-07-21 | 2.250 | 418,000 | -4,000 | 0.42% | 940,500 |
| 2021-07-22 | 2021-07-20 | 2.320 | 422,000 | +2,000 | 0.42% | 979,040 |
| 2021-07-21 | 2021-07-19 | 2.360 | 420,000 | +6,000 | 0.42% | 991,200 |
| 2021-07-19 | 2021-07-15 | 2.060 | 414,000 | -4,000 | 0.41% | 852,840 |
| 2021-07-16 | 2021-07-14 | 2.090 | 418,000 | -4,000 | 0.42% | 873,620 |
| 2021-07-15 | 2021-07-13 | 2.120 | 422,000 | -4,000 | 0.42% | 894,640 |
| 2021-07-14 | 2021-07-12 | 2.130 | 426,000 | +4,000 | 0.43% | 907,380 |
| 2021-07-13 | 2021-07-09 | 2.120 | 422,000 | +8,000 | 0.42% | 894,640 |
| 2021-07-07 | 2021-07-05 | 2.040 | 414,000 | -4,000 | 0.41% | 844,560 |
| 2021-06-29 | 2021-06-25 | 2.080 | 418,000 | +4,000 | 0.42% | 869,440 |
| 2021-06-25 | 2021-06-23 | 2.090 | 414,000 | -2,000 | 0.41% | 865,260 |
| 2021-06-23 | 2021-06-21 | 2.080 | 416,000 | +2,000 | 0.42% | 865,280 |
| 2021-06-22 | 2021-06-18 | 2.080 | 414,000 | +2,000 | 0.41% | 861,120 |
| 2021-06-17 | 2021-06-15 | 2.180 | 412,000 | +2,000 | 0.41% | 898,160 |
| 2021-06-08 | 2021-06-04 | 2.310 | 410,000 | -2,000 | 0.41% | 947,100 |
| 2021-06-03 | 2021-06-01 | 2.000 | 412,000 | +2,000 | 0.41% | 824,000 |
| 2021-06-01 | 2021-05-28 | 2.080 | 410,000 | +10,000 | 0.41% | 852,800 |
| 2021-05-25 | 2021-05-21 | 2.170 | 400,000 | -2,000 | 0.40% | 868,000 |
| 2021-05-24 | 2021-05-20 | 2.070 | 402,000 | +2,000 | 0.40% | 832,140 |
| 2021-05-04 | 2021-04-30 | 2.200 | 400,000 | +6,000 | 0.40% | 880,000 |
| 2021-05-03 | 2021-04-29 | 2.200 | 394,000 | +2,000 | 0.39% | 866,800 |
| 2021-04-30 | 2021-04-28 | 2.210 | 392,000 | +10,000 | 0.39% | 866,320 |
| 2021-04-29 | 2021-04-27 | 2.200 | 382,000 | +14,000 | 0.38% | 840,400 |
| 2021-04-28 | 2021-04-26 | 2.350 | 368,000 | +12,000 | 0.37% | 864,800 |
| 2021-04-27 | 2021-04-23 | 2.540 | 356,000 | +8,000 | 0.36% | 904,240 |
| 2021-03-23 | 2021-03-19 | 1.850 | 348,000 | -2,000 | 0.35% | 643,800 |
| 2021-03-18 | 2021-03-16 | 1.770 | 350,000 | -2,000 | 0.35% | 619,500 |
| 2021-03-17 | 2021-03-15 | 1.760 | 352,000 | -2,000 | 0.35% | 619,520 |
| 2021-03-11 | 2021-03-09 | 1.720 | 354,000 | -2,000 | 0.35% | 608,880 |
| 2021-03-10 | 2021-03-08 | 1.670 | 356,000 | -2,000 | 0.36% | 594,520 |
| 2021-03-08 | 2021-03-04 | 1.740 | 358,000 | -2,000 | 0.36% | 622,920 |
| 2021-02-03 | 2021-02-01 | 1.590 | 360,000 | +2,000 | 0.36% | 572,400 |
| 2021-01-19 | 2021-01-15 | 1.450 | 358,000 | -2,000 | 0.36% | 519,100 |
| 2021-01-18 | 2021-01-14 | 1.450 | 360,000 | -2,000 | 0.36% | 522,000 |
| 2021-01-14 | 2021-01-12 | 1.400 | 362,000 | -2,000 | 0.36% | 506,800 |
| 2021-01-13 | 2021-01-11 | 1.400 | 364,000 | -2,000 | 0.36% | 509,600 |
| 2021-01-12 | 2021-01-08 | 1.430 | 366,000 | -2,000 | 0.37% | 523,380 |
| 2021-01-11 | 2021-01-07 | 1.430 | 368,000 | -2,000 | 0.37% | 526,240 |
| 2021-01-08 | 2021-01-06 | 1.440 | 370,000 | -2,000 | 0.37% | 532,800 |
| 2020-12-28 | 2020-12-22 | 1.380 | 372,000 | -2,000 | 0.37% | 513,360 |
| 2020-12-02 | 2020-11-30 | 1.370 | 374,000 | -2,000 | 0.37% | 512,380 |
| 2020-11-10 | 2020-11-06 | 1.320 | 376,000 | -2,000 | 0.38% | 496,320 |
| 2020-09-25 | 2020-09-23 | 1.410 | 378,000 | -2,000 | 0.38% | 532,980 |
| 2020-09-23 | 2020-09-21 | 1.410 | 380,000 | -2,000 | 0.38% | 535,800 |
| 2020-07-16 | 2020-07-14 | 1.400 | 382,000 | +2,000 | 0.38% | 534,800 |
| 2020-07-15 | 2020-07-13 | 1.400 | 380,000 | -2,000 | 0.38% | 532,000 |
| 2020-06-16 | 2020-06-12 | 1.310 | 382,000 | +2,000 | 0.38% | 500,420 |
| 2020-05-27 | 2020-05-25 | 1.350 | 380,000 | -2,000 | 0.38% | 513,000 |
| 2020-05-22 | 2020-05-20 | 1.210 | 382,000 | +2,000 | 0.38% | 462,220 |
| 2020-05-08 | 2020-05-06 | 1.280 | 380,000 | +2,000 | 0.38% | 486,400 |
| 2020-04-29 | 2020-04-27 | 1.350 | 378,000 | +2,000 | 0.38% | 510,300 |
| 2020-04-28 | 2020-04-24 | 1.390 | 376,000 | +2,000 | 0.38% | 522,640 |
| 2020-04-06 | 2020-04-02 | 1.390 | 374,000 | +2,000 | 0.37% | 519,860 |
| 2020-04-01 | 2020-03-30 | 1.400 | 372,000 | +2,000 | 0.37% | 520,800 |
| 2020-03-31 | 2020-03-27 | 1.390 | 370,000 | +2,000 | 0.37% | 514,300 |
| 2020-03-30 | 2020-03-26 | 1.360 | 368,000 | +6,000 | 0.37% | 500,480 |
| 2020-03-27 | 2020-03-25 | 1.410 | 362,000 | +2,000 | 0.36% | 510,420 |
| 2020-03-24 | 2020-03-20 | 1.410 | 360,000 | +2,000 | 0.36% | 507,600 |
| 2020-03-23 | 2020-03-19 | 1.370 | 358,000 | +2,000 | 0.36% | 490,460 |
| 2020-03-20 | 2020-03-18 | 1.370 | 356,000 | +4,000 | 0.36% | 487,720 |
| 2020-03-19 | 2020-03-17 | 1.370 | 352,000 | +4,000 | 0.35% | 482,240 |
| 2020-03-17 | 2020-03-13 | 1.390 | 348,000 | +4,000 | 0.35% | 483,720 |
| 2020-03-16 | 2020-03-12 | 1.390 | 344,000 | +4,000 | 0.34% | 478,160 |
| 2020-03-09 | 2020-03-05 | 1.450 | 340,000 | +4,000 | 0.34% | 493,000 |
| 2020-03-05 | 2020-03-03 | 1.390 | 336,000 | +2,000 | 0.34% | 467,040 |
| 2020-03-04 | 2020-03-02 | 1.410 | 334,000 | +2,000 | 0.33% | 470,940 |
| 2020-02-25 | 2020-02-21 | 1.400 | 332,000 | -2,000 | 0.33% | 464,800 |
| 2020-02-21 | 2020-02-19 | 1.400 | 334,000 | +2,000 | 0.33% | 467,600 |
| 2020-02-11 | 2020-02-07 | 1.400 | 332,000 | +2,000 | 0.33% | 464,800 |
| 2020-02-10 | 2020-02-06 | 1.420 | 330,000 | +2,000 | 0.33% | 468,600 |
| 2020-02-05 | 2020-02-03 | 1.290 | 328,000 | +2,000 | 0.33% | 423,120 |
| 2020-02-04 | 2020-01-31 | 1.390 | 326,000 | +4,000 | 0.33% | 453,140 |
| 2020-01-07 | 2020-01-03 | 1.480 | 322,000 | +4,000 | 0.32% | 476,560 |
| 2020-01-06 | 2020-01-02 | 1.470 | 318,000 | +4,000 | 0.32% | 467,460 |
| 2019-12-30 | 2019-12-24 | 1.430 | 314,000 | +4,000 | 0.31% | 449,020 |
| 2019-12-27 | 2019-12-20 | 1.470 | 310,000 | +4,000 | 0.31% | 455,700 |
| 2019-12-23 | 2019-12-19 | 1.490 | 306,000 | +2,000 | 0.31% | 455,940 |
| 2019-12-20 | 2019-12-18 | 1.460 | 304,000 | +4,000 | 0.30% | 443,840 |
| 2019-11-28 | 2019-11-26 | 1.380 | 300,000 | +2,000 | 0.30% | 414,000 |
| 2019-11-22 | 2019-11-20 | 1.360 | 298,000 | +4,000 | 0.30% | 405,280 |
| 2019-11-21 | 2019-11-19 | 1.380 | 294,000 | +4,000 | 0.29% | 405,720 |
| 2019-11-01 | 2019-10-30 | 1.400 | 290,000 | +2,000 | 0.29% | 406,000 |
| 2019-10-31 | 2019-10-29 | 1.400 | 288,000 | +4,000 | 0.29% | 403,200 |
| 2019-10-30 | 2019-10-28 | 1.410 | 284,000 | +4,000 | 0.28% | 400,440 |
| 2019-10-28 | 2019-10-24 | 1.400 | 280,000 | +4,000 | 0.28% | 392,000 |
| 2019-10-25 | 2019-10-23 | 1.400 | 276,000 | +4,000 | 0.28% | 386,400 |
| 2019-07-03 | 2019-06-28 | 1.470 | 272,000 | +2,000 | 0.27% | 399,840 |
| 2019-06-26 | 2019-06-24 | 1.500 | 270,000 | +4,000 | 0.27% | 405,000 |
| 2019-06-25 | 2019-06-21 | 1.500 | 266,000 | +4,000 | 0.27% | 399,000 |
| 2019-06-20 | 2019-06-18 | 1.470 | 262,000 | +2,000 | 0.26% | 385,140 |
| 2019-06-04 | 2019-05-31 | 1.400 | 260,000 | +2,000 | 0.26% | 364,000 |
| 2019-05-31 | 2019-05-29 | 1.420 | 258,000 | +2,000 | 0.26% | 366,360 |
| 2019-05-29 | 2019-05-27 | 1.450 | 256,000 | +4,000 | 0.26% | 371,200 |
| 2019-05-28 | 2019-05-24 | 1.410 | 252,000 | +2,000 | 0.25% | 355,320 |
| 2019-05-27 | 2019-05-23 | 1.390 | 250,000 | +4,000 | 0.25% | 347,500 |
| 2019-05-24 | 2019-05-22 | 1.420 | 246,000 | +4,000 | 0.25% | 349,320 |
| 2019-05-22 | 2019-05-20 | 1.380 | 242,000 | +4,000 | 0.24% | 333,960 |
| 2019-05-21 | 2019-05-17 | 1.440 | 238,000 | +2,000 | 0.24% | 342,720 |
| 2019-05-20 | 2019-05-16 | 1.500 | 236,000 | +2,000 | 0.24% | 354,000 |
| 2019-05-17 | 2019-05-15 | 1.500 | 234,000 | +2,000 | 0.23% | 351,000 |
| 2019-05-16 | 2019-05-14 | 1.480 | 232,000 | +4,000 | 0.23% | 343,360 |
| 2019-05-15 | 2019-05-10 | 1.530 | 228,000 | +2,000 | 0.23% | 348,840 |
| 2019-05-14 | 2019-05-09 | 1.530 | 226,000 | +4,000 | 0.23% | 345,780 |
| 2019-05-10 | 2019-05-08 | 1.560 | 222,000 | -4,000 | 0.22% | 346,320 |
| 2019-05-09 | 2019-05-07 | 1.600 | 226,000 | +6,000 | 0.23% | 361,600 |
| 2019-05-08 | 2019-05-06 | 1.410 | 220,000 | +4,000 | 0.22% | 310,200 |
| 2019-05-07 | 2019-05-03 | 1.560 | 216,000 | +4,000 | 0.22% | 336,960 |
| 2019-05-06 | 2019-05-02 | 1.550 | 212,000 | -2,000 | 0.21% | 328,600 |
| 2019-05-03 | 2019-04-30 | 1.500 | 214,000 | +6,000 | 0.21% | 321,000 |
| 2019-05-02 | 2019-04-29 | 1.450 | 208,000 | +10,000 | 0.21% | 301,600 |
| 2019-04-30 | 2019-04-26 | 1.530 | 198,000 | +20,000 | 0.20% | 302,940 |
| 2019-04-29 | 2019-04-25 | 1.650 | 178,000 | +6,000 | 0.18% | 293,700 |
| 2019-04-26 | 2019-04-24 | 1.830 | 172,000 | +8,000 | 0.17% | 314,760 |
| 2019-04-25 | 2019-04-23 | 1.830 | 164,000 | +10,000 | 0.16% | 300,120 |
| 2019-04-24 | 2019-04-18 | 1.820 | 154,000 | +10,000 | 0.15% | 280,280 |
| 2019-04-23 | 2019-04-17 | 1.800 | 144,000 | +8,000 | 0.14% | 259,200 |
| 2019-04-18 | 2019-04-16 | 1.720 | 136,000 | +10,000 | 0.14% | 233,920 |
| 2019-04-17 | 2019-04-15 | 1.710 | 126,000 | +6,000 | 0.13% | 215,460 |
| 2019-04-16 | 2019-04-12 | 1.790 | 120,000 | -4,000 | 0.12% | 214,800 |
| 2019-04-15 | 2019-04-11 | 1.730 | 124,000 | +4,000 | 0.12% | 214,520 |
| 2019-04-12 | 2019-04-10 | 1.900 | 120,000 | -8,000 | 0.12% | 228,000 |
| 2019-04-11 | 2019-04-09 | 1.910 | 128,000 | +10,000 | 0.13% | 244,480 |
| 2019-04-10 | 2019-04-08 | 1.920 | 118,000 | +2,000 | 0.12% | 226,560 |
| 2019-04-09 | 2019-04-04 | 1.910 | 116,000 | +8,000 | 0.12% | 221,560 |
| 2019-04-08 | 2019-04-03 | 1.910 | 108,000 | +8,000 | 0.11% | 206,280 |
| 2019-04-04 | 2019-04-02 | 1.920 | 100,000 | +4,000 | 0.10% | 192,000 |
| 2019-04-03 | 2019-04-01 | 1.930 | 96,000 | +8,000 | 0.10% | 185,280 |
| 2019-04-02 | 2019-03-29 | 1.870 | 88,000 | +6,000 | 0.09% | 164,560 |
| 2019-04-01 | 2019-03-28 | 1.910 | 82,000 | +2,000 | 0.08% | 156,620 |
| 2019-03-29 | 2019-03-27 | 1.880 | 80,000 | +6,000 | 0.08% | 150,400 |
| 2019-03-28 | 2019-03-26 | 1.790 | 74,000 | +2,000 | 0.07% | 132,460 |
| 2019-03-26 | 2019-03-22 | 1.810 | 72,000 | -2,000 | 0.07% | 130,320 |
| 2019-03-25 | 2019-03-21 | 1.820 | 74,000 | +6,000 | 0.07% | 134,680 |
| 2019-03-22 | 2019-03-20 | 1.820 | 68,000 | +2,000 | 0.07% | 123,760 |
| 2019-03-21 | 2019-03-19 | 1.860 | 66,000 | +8,000 | 0.07% | 122,760 |
| 2019-03-19 | 2019-03-15 | 1.690 | 58,000 | +2,000 | 0.06% | 98,020 |
| 2019-03-18 | 2019-03-14 | 1.590 | 56,000 | +2,000 | 0.06% | 89,040 |
| 2019-03-15 | 2019-03-13 | 1.590 | 54,000 | +2,000 | 0.05% | 85,860 |
| 2019-03-08 | 2019-03-06 | 1.590 | 52,000 | +6,000 | 0.05% | 82,680 |
| 2019-03-07 | 2019-03-05 | 1.570 | 46,000 | +4,000 | 0.05% | 72,220 |
| 2019-03-06 | 2019-03-04 | 1.570 | 42,000 | +4,000 | 0.04% | 65,940 |
| 2019-03-05 | 2019-03-01 | 1.550 | 38,000 | +2,000 | 0.04% | 58,900 |
| 2019-02-22 | 2019-02-20 | 1.490 | 36,000 | +2,000 | 0.04% | 53,640 |
| 2019-02-15 | 2019-02-13 | 1.470 | 34,000 | +4,000 | 0.03% | 49,980 |
| 2019-02-11 | 2019-02-04 | 1.330 | 30,000 | +2,000 | 0.03% | 39,900 |
| 2019-02-01 | 2019-01-30 | 1.400 | 28,000 | +2,000 | 0.03% | 39,200 |
| 2019-01-29 | 2019-01-25 | 1.480 | 26,000 | +2,000 | 0.03% | 38,480 |
| 2019-01-25 | 2019-01-23 | 1.470 | 24,000 | +2,000 | 0.02% | 35,280 |
| 2019-01-21 | 2019-01-17 | 1.420 | 22,000 | +2,000 | 0.02% | 31,240 |
| 2019-01-09 | 2019-01-07 | 1.360 | 20,000 | +2,000 | 0.02% | 27,200 |
| 2018-12-20 | 2018-12-18 | 1.380 | 18,000 | +2,000 | 0.02% | 24,840 |
| 2018-12-14 | 2018-12-12 | 1.490 | 16,000 | +2,000 | 0.02% | 23,840 |
| 2018-12-05 | 2018-12-03 | 1.440 | 14,000 | +2,000 | 0.01% | 20,160 |
| 2018-10-25 | 2018-10-23 | 1.280 | 12,000 | -4,000 | 0.01% | 15,360 |
| 2018-10-10 | 2018-10-08 | 1.640 | 16,000 | -2,000 | 0.02% | 26,240 |
| 2018-08-17 | 2018-08-15 | 1.800 | 18,000 | -4,000 | 0.02% | 32,400 |
| 2018-08-02 | 2018-07-31 | 1.800 | 22,000 | -4,000 | 0.02% | 39,600 |
| 2018-07-09 | 2018-07-05 | 1.660 | 26,000 | +6,000 | 0.03% | 43,160 |
| 2018-07-06 | 2018-07-04 | 1.750 | 20,000 | -2,000 | 0.02% | 35,000 |
| 2018-06-14 | 2018-06-12 | 2.030 | 22,000 | -2,000 | 0.02% | 44,660 |
| 2018-05-24 | 2018-05-21 | 2.200 | 24,000 | -2,000 | 0.02% | 52,800 |
| 2018-05-21 | 2018-05-17 | 2.200 | 26,000 | -4,000 | 0.03% | 57,200 |
| 2018-05-17 | 2018-05-15 | 2.180 | 30,000 | +6,000 | 0.03% | 65,400 |
| 2018-05-10 | 2018-05-08 | 2.170 | 24,000 | -2,000 | 0.02% | 52,080 |
| 2018-05-07 | 2018-05-03 | 2.170 | 26,000 | -4,000 | 0.03% | 56,420 |
| 2018-04-17 | 2018-04-13 | 2.240 | 30,000 | +6,000 | 0.03% | 67,200 |
| 2018-04-12 | 2018-04-10 | 2.330 | 24,000 | +8,000 | 0.02% | 55,920 |
| 2018-03-21 | 2018-03-19 | 2.250 | 16,000 | -2,000 | 0.02% | 36,000 |
| 2018-02-14 | 2018-02-12 | 1.950 | 18,000 | -6,000 | 0.02% | 35,100 |
| 2018-01-12 | 2018-01-10 | 2.340 | 24,000 | +4,000 | 0.02% | 56,160 |
| 2018-01-05 | 2018-01-03 | 2.240 | 20,000 | -4,000 | 0.02% | 44,800 |
| 2017-12-04 | 2017-11-30 | 2.130 | 24,000 | +4,000 | 0.02% | 51,120 |
| 2017-11-17 | 2017-11-15 | 2.240 | 20,000 | -4,000 | 0.02% | 44,800 |
| 2017-11-01 | 2017-10-30 | 2.230 | 24,000 | +4,000 | 0.02% | 53,520 |
| 2017-10-30 | 2017-10-26 | 2.120 | 20,000 | +8,000 | 0.02% | 42,400 |
| 2017-10-16 | 2017-10-12 | 2.480 | 12,000 | -10,000 | 0.01% | 29,760 |
| 2017-10-13 | 2017-10-11 | 2.500 | 22,000 | -4,000 | 0.02% | 55,000 |
| 2017-09-21 | 2017-09-19 | 2.670 | 26,000 | -2,000 | 0.03% | 69,420 |
| 2017-09-20 | 2017-09-18 | 2.580 | 28,000 | +2,000 | 0.03% | 72,240 |
| 2017-09-15 | 2017-09-13 | 2.600 | 26,000 | +4,000 | 0.03% | 67,600 |
| 2017-08-25 | 2017-08-22 | 2.100 | 22,000 | -6,000 | 0.02% | 46,200 |
| 2017-08-24 | 2017-08-21 | 2.190 | 28,000 | -4,000 | 0.03% | 61,320 |
| 2017-08-16 | 2017-08-14 | 2.050 | 32,000 | +2,000 | 0.03% | 65,600 |
| 2017-08-14 | 2017-08-10 | 2.110 | 30,000 | -8,000 | 0.03% | 63,300 |
| 2017-08-11 | 2017-08-09 | 2.150 | 38,000 | -2,000 | 0.04% | 81,700 |
| 2017-08-10 | 2017-08-08 | 2.160 | 40,000 | +10,000 | 0.04% | 86,400 |
| 2017-07-27 | 2017-07-25 | 2.080 | 30,000 | +8,000 | 0.03% | 62,400 |
| 2017-07-26 | 2017-07-24 | 2.140 | 22,000 | -10,000 | 0.02% | 47,080 |
| 2017-07-24 | 2017-07-20 | 2.080 | 32,000 | -2,000 | 0.03% | 66,560 |
| 2017-06-16 | 2017-06-14 | 2.280 | 34,000 | -2,000 | 0.03% | 77,520 |
| 2017-06-14 | 2017-06-12 | 2.220 | 36,000 | -6,000 | 0.04% | 79,920 |
| 2017-06-12 | 2017-06-08 | 2.270 | 42,000 | -12,000 | 0.04% | 95,340 |
| 2017-05-17 | 2017-05-15 | 2.320 | 54,000 | -2,000 | 0.05% | 125,280 |
| 2017-05-16 | 2017-05-12 | 2.250 | 56,000 | -6,000 | 0.06% | 126,000 |
| 2017-05-11 | 2017-05-09 | 2.170 | 62,000 | +4,000 | 0.06% | 134,540 |
| 2017-05-09 | 2017-05-05 | 2.280 | 58,000 | +18,000 | 0.06% | 132,240 |
| 2017-05-02 | 2017-04-27 | 2.690 | 40,000 | +4,000 | 0.04% | 107,600 |
| 2017-04-28 | 2017-04-26 | 2.740 | 36,000 | +12,000 | 0.04% | 98,640 |
| 2017-04-27 | 2017-04-25 | 2.800 | 24,000 | +12,000 | 0.02% | 67,200 |
| 2017-04-24 | 2017-04-20 | 3.180 | 12,000 | -4,000 | 0.01% | 38,160 |
| 2017-04-19 | 2017-04-13 | 3.220 | 16,000 | -4,000 | 0.02% | 51,520 |
| 2017-04-13 | 2017-04-11 | 3.190 | 20,000 | -10,000 | 0.02% | 63,800 |
| 2017-04-12 | 2017-04-10 | 3.200 | 30,000 | -8,000 | 0.03% | 96,000 |
| 2017-04-11 | 2017-04-07 | 3.250 | 38,000 | -10,000 | 0.04% | 123,500 |
| 2017-04-07 | 2017-04-05 | 3.270 | 48,000 | -2,000 | 0.05% | 156,960 |
| 2017-04-06 | 2017-04-03 | 3.250 | 50,000 | -2,000 | 0.05% | 162,500 |
| 2017-04-05 | 2017-03-31 | 3.120 | 52,000 | -10,000 | 0.05% | 162,240 |
| 2017-04-03 | 2017-03-30 | 3.170 | 62,000 | -10,000 | 0.06% | 196,540 |
| 2017-03-31 | 2017-03-29 | 3.290 | 72,000 | -14,000 | 0.07% | 236,880 |
| 2017-03-28 | 2017-03-24 | 3.300 | 86,000 | -4,000 | 0.09% | 283,800 |
| 2017-03-27 | 2017-03-23 | 3.280 | 90,000 | -8,000 | 0.09% | 295,200 |
| 2017-03-24 | 2017-03-22 | 3.270 | 98,000 | -8,000 | 0.10% | 320,460 |
| 2017-03-23 | 2017-03-21 | 3.280 | 106,000 | -6,000 | 0.11% | 347,680 |
| 2017-03-22 | 2017-03-20 | 3.330 | 112,000 | +6,000 | 0.11% | 372,960 |
| 2017-03-21 | 2017-03-17 | 3.350 | 106,000 | -10,000 | 0.11% | 355,100 |
| 2017-03-20 | 2017-03-16 | 3.240 | 116,000 | +6,000 | 0.12% | 375,840 |
| 2017-03-17 | 2017-03-15 | 3.180 | 110,000 | -2,000 | 0.11% | 349,800 |
| 2017-03-14 | 2017-03-10 | 3.200 | 112,000 | -8,000 | 0.11% | 358,400 |
| 2017-03-10 | 2017-03-08 | 3.270 | 120,000 | -4,000 | 0.12% | 392,400 |
| 2017-03-06 | 2017-03-02 | 3.320 | 124,000 | -6,000 | 0.12% | 411,680 |
| 2017-03-03 | 2017-03-01 | 3.300 | 130,000 | +4,000 | 0.13% | 429,000 |
| 2017-03-02 | 2017-02-28 | 3.300 | 126,000 | +8,000 | 0.13% | 415,800 |
| 2017-02-28 | 2017-02-24 | 3.310 | 118,000 | -6,000 | 0.12% | 390,580 |
| 2017-02-23 | 2017-02-21 | 3.370 | 124,000 | -10,000 | 0.12% | 417,880 |
| 2017-02-22 | 2017-02-20 | 3.330 | 134,000 | -4,000 | 0.13% | 446,220 |
| 2017-02-21 | 2017-02-17 | 3.350 | 138,000 | -2,000 | 0.14% | 462,300 |
| 2017-02-16 | 2017-02-14 | 3.430 | 140,000 | -2,000 | 0.14% | 480,200 |
| 2017-02-15 | 2017-02-13 | 3.420 | 142,000 | +2,000 | 0.14% | 485,640 |
| 2017-02-14 | 2017-02-10 | 3.410 | 140,000 | +2,000 | 0.14% | 477,400 |
| 2017-02-10 | 2017-02-08 | 3.330 | 138,000 | -2,000 | 0.14% | 459,540 |
| 2017-02-07 | 2017-02-03 | 3.230 | 140,000 | -16,000 | 0.14% | 452,200 |
| 2017-02-06 | 2017-02-02 | 3.210 | 156,000 | -8,000 | 0.16% | 500,760 |
| 2017-01-23 | 2017-01-19 | 3.390 | 164,000 | -6,000 | 0.16% | 555,960 |
| 2017-01-20 | 2017-01-18 | 3.400 | 170,000 | -2,000 | 0.17% | 578,000 |
| 2017-01-19 | 2017-01-17 | 3.360 | 172,000 | -6,000 | 0.17% | 577,920 |
| 2017-01-18 | 2017-01-16 | 3.300 | 178,000 | +18,000 | 0.18% | 587,400 |
| 2017-01-17 | 2017-01-13 | 3.650 | 160,000 | -12,000 | 0.16% | 584,000 |
| 2017-01-16 | 2017-01-12 | 3.730 | 172,000 | -8,000 | 0.17% | 641,560 |
| 2017-01-13 | 2017-01-11 | 3.700 | 180,000 | -14,000 | 0.18% | 666,000 |
| 2017-01-12 | 2017-01-10 | 3.780 | 194,000 | +6,000 | 0.19% | 733,320 |
| 2017-01-10 | 2017-01-06 | 3.790 | 188,000 | -4,000 | 0.19% | 712,520 |
| 2017-01-06 | 2017-01-04 | 3.800 | 192,000 | -6,000 | 0.19% | 729,600 |
| 2017-01-04 | 2016-12-30 | 3.680 | 198,000 | -2,000 | 0.20% | 728,640 |
| 2017-01-03 | 2016-12-29 | 3.650 | 200,000 | +16,000 | 0.20% | 730,000 |
| 2016-12-30 | 2016-12-28 | 3.660 | 184,000 | -6,000 | 0.18% | 673,440 |
| 2016-12-20 | 2016-12-16 | 3.500 | 190,000 | -2,000 | 0.19% | 665,000 |
| 2016-12-19 | 2016-12-15 | 3.480 | 192,000 | -14,000 | 0.19% | 668,160 |
| 2016-12-16 | 2016-12-14 | 3.500 | 206,000 | -8,000 | 0.21% | 721,000 |
| 2016-12-15 | 2016-12-13 | 3.510 | 214,000 | +6,000 | 0.21% | 751,140 |
| 2016-12-14 | 2016-12-12 | 3.500 | 208,000 | -16,000 | 0.21% | 728,000 |
| 2016-12-12 | 2016-12-08 | 3.630 | 224,000 | -2,000 | 0.22% | 813,120 |
| 2016-12-09 | 2016-12-07 | 3.630 | 226,000 | -20,000 | 0.23% | 820,380 |
| 2016-12-07 | 2016-12-05 | 3.690 | 246,000 | -6,000 | 0.25% | 907,740 |
| 2016-12-06 | 2016-12-02 | 3.720 | 252,000 | -8,000 | 0.25% | 937,440 |
| 2016-12-02 | 2016-11-30 | 3.710 | 260,000 | +6,000 | 0.26% | 964,600 |
| 2016-12-01 | 2016-11-29 | 3.730 | 254,000 | +10,000 | 0.25% | 947,420 |
| 2016-11-30 | 2016-11-28 | 3.820 | 244,000 | -2,000 | 0.24% | 932,080 |
| 2016-11-28 | 2016-11-24 | 3.770 | 246,000 | +6,000 | 0.25% | 927,420 |
| 2016-11-25 | 2016-11-23 | 3.800 | 240,000 | +44,000 | 0.24% | 912,000 |
| 2016-11-24 | 2016-11-22 | 3.860 | 196,000 | -4,000 | 0.20% | 756,560 |
| 2016-11-23 | 2016-11-21 | 3.540 | 200,000 | +8,000 | 0.20% | 708,000 |
| 2016-11-22 | 2016-11-18 | 3.590 | 192,000 | +2,000 | 0.19% | 689,280 |
| 2016-11-21 | 2016-11-17 | 3.580 | 190,000 | +6,000 | 0.19% | 680,200 |
| 2016-11-16 | 2016-11-14 | 3.550 | 184,000 | +6,000 | 0.18% | 653,200 |
| 2016-11-15 | 2016-11-11 | 3.580 | 178,000 | -2,000 | 0.18% | 637,240 |
| 2016-11-08 | 2016-11-04 | 3.470 | 180,000 | +6,000 | 0.18% | 624,600 |
| 2016-11-03 | 2016-11-01 | 3.570 | 174,000 | -6,000 | 0.17% | 621,180 |
| 2016-11-02 | 2016-10-31 | 3.590 | 180,000 | +10,000 | 0.18% | 646,200 |
| 2016-11-01 | 2016-10-28 | 3.580 | 170,000 | +10,000 | 0.17% | 608,600 |
| 2016-10-31 | 2016-10-27 | 3.680 | 160,000 | +4,000 | 0.16% | 588,800 |
| 2016-10-24 | 2016-10-19 | 3.550 | 156,000 | +6,000 | 0.16% | 553,800 |
| 2016-10-19 | 2016-10-17 | 3.490 | 150,000 | +6,000 | 0.15% | 523,500 |
| 2016-10-18 | 2016-10-14 | 3.550 | 144,000 | +2,000 | 0.14% | 511,200 |
| 2016-10-17 | 2016-10-13 | 3.450 | 142,000 | +2,000 | 0.14% | 489,900 |
| 2016-10-12 | 2016-10-07 | 3.290 | 140,000 | +10,000 | 0.14% | 460,600 |
| 2016-10-11 | 2016-10-06 | 3.280 | 130,000 | +4,000 | 0.13% | 426,400 |
| 2016-10-04 | 2016-09-30 | 3.310 | 126,000 | -4,000 | 0.13% | 417,060 |
| 2016-09-29 | 2016-09-27 | 3.390 | 130,000 | -6,000 | 0.13% | 440,700 |
| 2016-09-28 | 2016-09-26 | 3.370 | 136,000 | -2,000 | 0.14% | 458,320 |
| 2016-09-26 | 2016-09-22 | 3.470 | 138,000 | -4,000 | 0.14% | 478,860 |
| 2016-09-23 | 2016-09-21 | 3.460 | 142,000 | +8,000 | 0.14% | 491,320 |
| 2016-09-22 | 2016-09-20 | 3.410 | 134,000 | +2,000 | 0.13% | 456,940 |
| 2016-09-20 | 2016-09-15 | 3.350 | 132,000 | +2,000 | 0.13% | 442,200 |
| 2016-09-15 | 2016-09-13 | 3.380 | 130,000 | -6,000 | 0.13% | 439,400 |
| 2016-09-14 | 2016-09-12 | 3.360 | 136,000 | +2,000 | 0.14% | 456,960 |
| 2016-09-13 | 2016-09-09 | 3.540 | 134,000 | -16,000 | 0.13% | 474,360 |
| 2016-09-12 | 2016-09-08 | 3.500 | 150,000 | +76,000 | 0.15% | 525,000 |
| 2016-09-08 | 2016-09-06 | 3.240 | 74,000 | +10,000 | 0.07% | 239,760 |
| 2016-09-07 | 2016-09-05 | 3.220 | 64,000 | +16,000 | 0.06% | 206,080 |
| 2016-09-06 | 2016-09-02 | 3.220 | 48,000 | -8,000 | 0.05% | 154,560 |
| 2016-09-05 | 2016-09-01 | 3.200 | 56,000 | +16,000 | 0.06% | 179,200 |
| 2016-09-02 | 2016-08-31 | 3.220 | 40,000 | +12,000 | 0.04% | 128,800 |
| 2016-08-31 | 2016-08-29 | 3.180 | 28,000 | +12,000 | 0.03% | 89,040 |
| 2016-08-25 | 2016-08-23 | 3.220 | 16,000 | +8,000 | 0.02% | 51,520 |
| 2016-08-24 | 2016-08-22 | 3.190 | 8,000 | +8,000 | 0.01% | 25,520 |
| 2016-08-19 | 2016-08-17 | 3.300 | 0 | -8,000 | ||
| 2016-08-18 | 2016-08-16 | 3.360 | 8,000 | -12,000 | 0.01% | 26,880 |
| 2016-08-17 | 2016-08-15 | 3.230 | 20,000 | +20,000 | 0.02% | 64,600 |
| 2016-08-12 | 2016-08-10 | 3.160 | 0 | -2,000 | ||
| 2016-08-10 | 2016-08-08 | 3.170 | 2,000 | +2,000 | 0.00% | 6,340 |
| 2016-08-05 | 2016-08-03 | 3.170 | 0 | -6,000 | ||
| 2016-08-01 | 2016-07-28 | 3.130 | 6,000 | -2,000 | 0.01% | 18,780 |
| 2016-07-29 | 2016-07-27 | 3.100 | 8,000 | +8,000 | 0.01% | 24,800 |
| 2016-07-28 | 2016-07-26 | 3.200 | 0 | -14,000 | ||
| 2016-07-26 | 2016-07-22 | 3.240 | 14,000 | -10,000 | 0.01% | 45,360 |
| 2016-07-25 | 2016-07-21 | 3.240 | 24,000 | +14,000 | 0.02% | 77,760 |
| 2016-07-20 | 2016-07-18 | 3.030 | 10,000 | +4,000 | 0.01% | 30,300 |
| 2016-07-14 | 2016-07-12 | 3.110 | 6,000 | +6,000 | 0.01% | 18,660 |
| 2016-07-13 | 2016-07-11 | 3.030 | 0 | -2,000 | ||
| 2016-07-12 | 2016-07-08 | 3.050 | 2,000 | +2,000 | 0.00% | 6,100 |
| 2016-04-28 | 2016-04-26 | 3.190 | 0 | -136,000 | ||
| 2016-04-01 | 2016-03-30 | 3.410 | 136,000 | -16,000 | 0.14% | 463,760 |
| 2016-03-30 | 2016-03-24 | 3.400 | 152,000 | -18,000 | 0.15% | 516,800 |
| 2016-02-24 | 2016-02-22 | 3.380 | 170,000 | -4,000 | 0.17% | 574,600 |
| 2016-02-23 | 2016-02-19 | 3.270 | 174,000 | -14,000 | 0.17% | 568,980 |
| 2016-02-22 | 2016-02-18 | 3.230 | 188,000 | -64,000 | 0.19% | 607,240 |
| 2016-02-05 | 2016-02-03 | 3.090 | 252,000 | -126,000 | 0.25% | 778,680 |
| 2016-02-04 | 2016-02-02 | 3.050 | 378,000 | -68,000 | 0.38% | 1,152,900 |
| 2016-02-03 | 2016-02-01 | 3.110 | 446,000 | -106,000 | 0.45% | 1,387,060 |
| 2015-12-21 | 2015-12-17 | 3.910 | 552,000 | -1,791,934 | 0.55% | 2,158,320 |
| 2015-12-16 | 2015-12-14 | 4.020 | 2,343,934 | +1,690,890 | 2.34% | 9,422,615 |
| 2015-06-30 | 2015-06-26 | 5.400 | 653,044 | -163,772 | 0.65% | 3,526,438 |
| 2015-05-13 | 2015-05-11 | 5.100 | 816,816 | +816,816 | 0.82% | 4,165,762 |
| 2015-02-27 | 2015-02-25 | 3.140 | 0 | -288,000 | ||
| 2015-02-13 | 2015-02-11 | 3.000 | 288,000 | -4,000 | 0.29% | 864,000 |
| 2014-10-29 | 2014-10-27 | 3.920 | 292,000 | -78,000 | 0.29% | 1,144,640 |
| 2014-09-19 | 2014-09-17 | 4.390 | 370,000 | -12,000 | 0.37% | 1,624,300 |
| 2014-07-29 | 2014-07-25 | 4.400 | 382,000 | -40,000 | 0.38% | 1,680,800 |
| 2014-07-18 | 2014-07-16 | 4.160 | 422,000 | +164,000 | 0.42% | 1,755,520 |
| 2014-07-16 | 2014-07-14 | 4.250 | 258,000 | +168,000 | 0.26% | 1,096,500 |
| 2014-07-15 | 2014-07-11 | 3.880 | 90,000 | -10,000 | 0.09% | 349,200 |
| 2014-07-14 | 2014-07-10 | 3.880 | 100,000 | -32,000 | 0.10% | 388,000 |
| 2014-07-11 | 2014-07-09 | 3.690 | 132,000 | -36,000 | 0.13% | 487,080 |
| 2014-06-03 | 2014-05-29 | 2.640 | 168,000 | +16,000 | 0.17% | 443,520 |
| 2014-05-30 | 2014-05-28 | 2.660 | 152,000 | +16,000 | 0.15% | 404,320 |
| 2014-05-29 | 2014-05-27 | 2.580 | 136,000 | +16,000 | 0.14% | 350,880 |
| 2014-05-28 | 2014-05-26 | 2.550 | 120,000 | +16,000 | 0.12% | 306,000 |
| 2014-05-12 | 2014-05-08 | 2.410 | 104,000 | +4,000 | 0.10% | 250,640 |
| 2014-05-09 | 2014-05-07 | 2.410 | 100,000 | +18,000 | 0.10% | 241,000 |
| 2014-05-08 | 2014-05-05 | 2.420 | 82,000 | +16,000 | 0.08% | 198,440 |
| 2014-04-23 | 2014-04-17 | 2.580 | 66,000 | -16,000 | 0.07% | 170,280 |
| 2014-04-17 | 2014-04-15 | 2.680 | 82,000 | -14,000 | 0.08% | 219,760 |
| 2014-04-16 | 2014-04-14 | 2.890 | 96,000 | -14,000 | 0.10% | 277,440 |
| 2014-04-11 | 2014-04-09 | 2.470 | 110,000 | +16,000 | 0.11% | 271,700 |
| 2014-04-10 | 2014-04-08 | 2.360 | 94,000 | +18,000 | 0.09% | 221,840 |
| 2014-03-14 | 2014-03-12 | 2.610 | 76,000 | +4,000 | 0.08% | 198,360 |
| 2014-03-13 | 2014-03-11 | 2.600 | 72,000 | +16,000 | 0.07% | 187,200 |
| 2014-03-12 | 2014-03-10 | 2.570 | 56,000 | +16,000 | 0.06% | 143,920 |
| 2013-01-25 | 2013-01-23 | 2.880 | 40,000 | +40,000 | 0.04% | 115,200 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy