History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 40,000 | +0 | 0.04% | 194,400 |
| 2025-10-13 | 2025-10-09 | 4.950 | 40,000 | +0 | 0.04% | 198,000 |
| 2025-10-10 | 2025-10-08 | 4.900 | 40,000 | +0 | 0.04% | 196,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 40,000 | +0 | 0.04% | 198,000 |
| 2025-10-08 | 2025-10-03 | 4.990 | 40,000 | +0 | 0.04% | 199,600 |
| 2025-10-06 | 2025-10-02 | 4.890 | 40,000 | +0 | 0.04% | 195,600 |
| 2025-10-03 | 2025-09-30 | 4.980 | 40,000 | +0 | 0.04% | 199,200 |
| 2025-10-02 | 2025-09-29 | 5.010 | 40,000 | +0 | 0.04% | 200,400 |
| 2025-09-30 | 2025-09-26 | 4.860 | 40,000 | +0 | 0.04% | 194,400 |
| 2025-09-29 | 2025-09-25 | 5.050 | 40,000 | +0 | 0.04% | 202,000 |
| 2025-09-26 | 2025-09-24 | 5.110 | 40,000 | +0 | 0.04% | 204,400 |
| 2025-09-25 | 2025-09-23 | 5.270 | 40,000 | +6,000 | 0.04% | 210,800 |
| 2025-09-23 | 2025-09-19 | 5.040 | 34,000 | +8,000 | 0.03% | 171,360 |
| 2025-09-09 | 2025-09-05 | 4.720 | 26,000 | +2,000 | 0.03% | 122,720 |
| 2025-09-01 | 2025-08-28 | 4.870 | 24,000 | +2,000 | 0.02% | 116,880 |
| 2025-08-29 | 2025-08-27 | 4.950 | 22,000 | -10,000 | 0.02% | 108,900 |
| 2025-08-22 | 2025-08-20 | 5.240 | 32,000 | -60,000 | 0.03% | 167,680 |
| 2025-08-20 | 2025-08-18 | 5.590 | 92,000 | +8,000 | 0.09% | 514,280 |
| 2025-08-19 | 2025-08-15 | 5.830 | 84,000 | +24,000 | 0.08% | 489,720 |
| 2025-08-15 | 2025-08-13 | 5.290 | 60,000 | +32,000 | 0.06% | 317,400 |
| 2025-08-14 | 2025-08-12 | 5.200 | 28,000 | -64,000 | 0.03% | 145,600 |
| 2025-08-13 | 2025-08-11 | 5.380 | 92,000 | +26,000 | 0.09% | 494,960 |
| 2025-08-12 | 2025-08-08 | 5.280 | 66,000 | -26,000 | 0.07% | 348,480 |
| 2025-08-08 | 2025-08-06 | 5.570 | 92,000 | +62,000 | 0.09% | 512,440 |
| 2025-08-07 | 2025-08-05 | 5.480 | 30,000 | -96,000 | 0.03% | 164,400 |
| 2025-08-06 | 2025-08-04 | 5.520 | 126,000 | +94,000 | 0.13% | 695,520 |
| 2025-08-05 | 2025-08-01 | 5.320 | 32,000 | -48,000 | 0.03% | 170,240 |
| 2025-08-04 | 2025-07-31 | 5.250 | 80,000 | +22,000 | 0.08% | 420,000 |
| 2025-08-01 | 2025-07-30 | 5.220 | 58,000 | +4,000 | 0.06% | 302,760 |
| 2025-07-31 | 2025-07-29 | 5.250 | 54,000 | -30,000 | 0.05% | 283,500 |
| 2025-07-30 | 2025-07-28 | 5.280 | 84,000 | -24,000 | 0.08% | 443,520 |
| 2025-07-29 | 2025-07-25 | 5.440 | 108,000 | -10,000 | 0.11% | 587,520 |
| 2025-07-28 | 2025-07-24 | 5.570 | 118,000 | -36,000 | 0.12% | 657,260 |
| 2025-07-25 | 2025-07-23 | 5.530 | 154,000 | +4,000 | 0.15% | 851,620 |
| 2025-07-24 | 2025-07-22 | 5.630 | 150,000 | +4,000 | 0.15% | 844,500 |
| 2025-07-23 | 2025-07-21 | 5.550 | 146,000 | +4,000 | 0.15% | 810,300 |
| 2025-07-22 | 2025-07-18 | 5.270 | 142,000 | +20,000 | 0.14% | 748,340 |
| 2025-07-21 | 2025-07-17 | 5.290 | 122,000 | +2,000 | 0.12% | 645,380 |
| 2025-07-18 | 2025-07-16 | 5.170 | 120,000 | -8,000 | 0.12% | 620,400 |
| 2025-07-17 | 2025-07-15 | 5.060 | 128,000 | +4,000 | 0.13% | 647,680 |
| 2025-07-16 | 2025-07-14 | 5.520 | 124,000 | +2,000 | 0.12% | 684,480 |
| 2025-07-15 | 2025-07-11 | 5.250 | 122,000 | +34,000 | 0.12% | 640,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 88,000 | -12,000 | 0.09% | 452,320 |
| 2025-07-11 | 2025-07-09 | 4.730 | 100,000 | +18,000 | 0.10% | 473,000 |
| 2025-07-09 | 2025-07-07 | 4.620 | 82,000 | +6,000 | 0.08% | 378,840 |
| 2025-07-08 | 2025-07-04 | 4.660 | 76,000 | -6,000 | 0.08% | 354,160 |
| 2025-07-07 | 2025-07-03 | 4.840 | 82,000 | +24,000 | 0.08% | 396,880 |
| 2025-07-04 | 2025-07-02 | 4.740 | 58,000 | +34,000 | 0.06% | 274,920 |
| 2025-06-30 | 2025-06-26 | 4.440 | 24,000 | -54,000 | 0.02% | 106,560 |
| 2025-06-27 | 2025-06-25 | 4.510 | 78,000 | +16,000 | 0.08% | 351,780 |
| 2025-06-24 | 2025-06-20 | 4.220 | 62,000 | -12,000 | 0.06% | 261,640 |
| 2025-06-23 | 2025-06-19 | 4.360 | 74,000 | +14,000 | 0.07% | 322,640 |
| 2025-06-20 | 2025-06-18 | 4.550 | 60,000 | +6,000 | 0.06% | 273,000 |
| 2025-06-19 | 2025-06-17 | 4.690 | 54,000 | +30,000 | 0.05% | 253,260 |
| 2025-03-26 | 2025-03-24 | 4.930 | 24,000 | +2,000 | 0.02% | 118,320 |
| 2025-03-24 | 2025-03-20 | 5.400 | 22,000 | +2,000 | 0.02% | 118,800 |
| 2025-03-21 | 2025-03-19 | 5.610 | 20,000 | -4,000 | 0.02% | 112,200 |
| 2025-03-20 | 2025-03-18 | 5.450 | 24,000 | -2,000 | 0.02% | 130,800 |
| 2025-03-19 | 2025-03-17 | 5.320 | 26,000 | -8,000 | 0.03% | 138,320 |
| 2025-03-18 | 2025-03-14 | 4.820 | 34,000 | -18,000 | 0.03% | 163,880 |
| 2025-03-17 | 2025-03-13 | 4.630 | 52,000 | +4,000 | 0.05% | 240,760 |
| 2025-03-14 | 2025-03-12 | 4.700 | 48,000 | -4,000 | 0.05% | 225,600 |
| 2025-03-13 | 2025-03-11 | 4.260 | 52,000 | +2,000 | 0.05% | 221,520 |
| 2025-03-12 | 2025-03-10 | 5.040 | 50,000 | -2,000 | 0.05% | 252,000 |
| 2025-03-11 | 2025-03-07 | 4.770 | 52,000 | -32,000 | 0.05% | 248,040 |
| 2025-03-04 | 2025-02-28 | 3.380 | 84,000 | +2,000 | 0.08% | 283,920 |
| 2025-03-03 | 2025-02-27 | 3.750 | 82,000 | -10,000 | 0.08% | 307,500 |
| 2025-02-28 | 2025-02-26 | 3.930 | 92,000 | -24,000 | 0.09% | 361,560 |
| 2025-02-26 | 2025-02-24 | 3.610 | 116,000 | +10,000 | 0.12% | 418,760 |
| 2025-02-24 | 2025-02-20 | 3.320 | 106,000 | -6,000 | 0.11% | 351,920 |
| 2025-02-21 | 2025-02-19 | 3.230 | 112,000 | -4,000 | 0.11% | 361,760 |
| 2025-02-20 | 2025-02-18 | 3.010 | 116,000 | +18,000 | 0.12% | 349,160 |
| 2024-11-28 | 2024-11-26 | 2.870 | 98,000 | +2,000 | 0.10% | 281,260 |
| 2024-11-26 | 2024-11-22 | 3.040 | 96,000 | -2,000 | 0.10% | 291,840 |
| 2024-10-10 | 2024-10-08 | 2.720 | 98,000 | -12,000 | 0.10% | 266,560 |
| 2024-10-09 | 2024-10-07 | 3.490 | 110,000 | +12,000 | 0.11% | 383,900 |
| 2024-06-26 | 2024-06-24 | 2.060 | 98,000 | -10,000 | 0.10% | 201,880 |
| 2024-06-12 | 2024-06-07 | 2.250 | 108,000 | +10,000 | 0.11% | 243,000 |
| 2024-03-13 | 2024-03-11 | 2.690 | 98,000 | -6,000 | 0.10% | 263,620 |
| 2024-03-11 | 2024-03-07 | 2.650 | 104,000 | +2,000 | 0.10% | 275,600 |
| 2024-03-07 | 2024-03-05 | 2.610 | 102,000 | +4,000 | 0.10% | 266,220 |
| 2024-03-04 | 2024-02-29 | 2.990 | 98,000 | -10,000 | 0.10% | 293,020 |
| 2023-12-14 | 2023-12-12 | 2.690 | 108,000 | +10,000 | 0.11% | 290,520 |
| 2023-12-11 | 2023-12-07 | 2.750 | 98,000 | +2,000 | 0.10% | 269,500 |
| 2023-12-06 | 2023-12-04 | 3.020 | 96,000 | -2,000 | 0.10% | 289,920 |
| 2023-12-04 | 2023-11-30 | 2.920 | 98,000 | -10,000 | 0.10% | 286,160 |
| 2023-10-13 | 2023-10-11 | 2.810 | 108,000 | +10,000 | 0.11% | 303,480 |
| 2023-09-18 | 2023-09-14 | 2.890 | 98,000 | +2,000 | 0.10% | 283,220 |
| 2023-09-05 | 2023-08-31 | 3.090 | 96,000 | +2,000 | 0.10% | 296,640 |
| 2023-08-17 | 2023-08-15 | 3.140 | 94,000 | +4,000 | 0.09% | 295,160 |
| 2023-08-15 | 2023-08-11 | 3.190 | 90,000 | -10,000 | 0.09% | 287,100 |
| 2023-08-14 | 2023-08-10 | 3.350 | 100,000 | -300,000 | 0.10% | 335,000 |
| 2023-08-11 | 2023-08-09 | 3.240 | 400,000 | +296,000 | 0.40% | 1,296,000 |
| 2023-08-10 | 2023-08-08 | 3.480 | 104,000 | +2,000 | 0.10% | 361,920 |
| 2023-07-26 | 2023-07-24 | 3.100 | 102,000 | +2,000 | 0.10% | 316,200 |
| 2023-07-20 | 2023-07-18 | 3.500 | 100,000 | -2,000 | 0.10% | 350,000 |
| 2023-07-14 | 2023-07-12 | 3.110 | 102,000 | -2,000 | 0.10% | 317,220 |
| 2023-07-13 | 2023-07-11 | 2.860 | 104,000 | +2,000 | 0.10% | 297,440 |
| 2023-06-30 | 2023-06-28 | 2.910 | 102,000 | -2,000 | 0.10% | 296,820 |
| 2023-03-14 | 2023-03-10 | 3.120 | 104,000 | +2,000 | 0.10% | 324,480 |
| 2023-03-06 | 2023-03-02 | 3.450 | 102,000 | +10,000 | 0.10% | 351,900 |
| 2023-02-08 | 2023-02-06 | 3.670 | 92,000 | -12,000 | 0.09% | 337,640 |
| 2022-12-20 | 2022-12-16 | 3.260 | 104,000 | +10,000 | 0.10% | 339,040 |
| 2022-11-21 | 2022-11-17 | 3.750 | 94,000 | -2,000 | 0.09% | 352,500 |
| 2022-10-10 | 2022-10-06 | 2.740 | 96,000 | -6,000 | 0.10% | 263,040 |
| 2022-10-07 | 2022-10-05 | 2.730 | 102,000 | +6,000 | 0.10% | 278,460 |
| 2022-10-03 | 2022-09-29 | 2.680 | 96,000 | +2,000 | 0.10% | 257,280 |
| 2022-09-13 | 2022-09-08 | 3.660 | 94,000 | +10,000 | 0.09% | 344,040 |
| 2022-07-04 | 2022-06-29 | 4.020 | 84,000 | +16,000 | 0.08% | 337,680 |
| 2022-06-30 | 2022-06-28 | 4.490 | 68,000 | -16,000 | 0.07% | 305,320 |
| 2022-05-19 | 2022-05-17 | 3.750 | 84,000 | +10,000 | 0.08% | 315,000 |
| 2022-05-12 | 2022-05-10 | 3.690 | 74,000 | -12,000 | 0.07% | 273,060 |
| 2022-05-11 | 2022-05-06 | 3.730 | 86,000 | +10,000 | 0.09% | 320,780 |
| 2022-04-29 | 2022-04-27 | 3.820 | 76,000 | +2,000 | 0.08% | 290,320 |
| 2022-04-25 | 2022-04-21 | 3.980 | 74,000 | +2,000 | 0.07% | 294,520 |
| 2022-04-22 | 2022-04-20 | 4.240 | 72,000 | +10,000 | 0.07% | 305,280 |
| 2022-04-21 | 2022-04-19 | 4.370 | 62,000 | -10,000 | 0.06% | 270,940 |
| 2022-04-19 | 2022-04-13 | 4.050 | 72,000 | -22,000 | 0.07% | 291,600 |
| 2022-04-14 | 2022-04-12 | 4.290 | 94,000 | +22,000 | 0.09% | 403,260 |
| 2022-04-12 | 2022-04-08 | 4.180 | 72,000 | -18,000 | 0.07% | 300,960 |
| 2022-04-11 | 2022-04-07 | 4.410 | 90,000 | -50,000 | 0.09% | 396,900 |
| 2022-04-08 | 2022-04-06 | 4.840 | 140,000 | +68,000 | 0.14% | 677,600 |
| 2022-04-07 | 2022-04-04 | 4.350 | 72,000 | +16,000 | 0.07% | 313,200 |
| 2022-04-01 | 2022-03-30 | 4.100 | 56,000 | -2,000 | 0.06% | 229,600 |
| 2022-03-30 | 2022-03-28 | 3.870 | 58,000 | +6,000 | 0.06% | 224,460 |
| 2022-03-29 | 2022-03-25 | 4.110 | 52,000 | -2,000 | 0.05% | 213,720 |
| 2022-03-28 | 2022-03-24 | 4.880 | 54,000 | -28,000 | 0.05% | 263,520 |
| 2022-03-25 | 2022-03-23 | 5.140 | 82,000 | +10,000 | 0.08% | 421,480 |
| 2022-03-21 | 2022-03-17 | 3.460 | 72,000 | -10,000 | 0.07% | 249,120 |
| 2022-03-17 | 2022-03-15 | 2.850 | 82,000 | +10,000 | 0.08% | 233,700 |
| 2022-03-16 | 2022-03-14 | 3.300 | 72,000 | +2,000 | 0.07% | 237,600 |
| 2022-03-11 | 2022-03-09 | 3.670 | 70,000 | +12,000 | 0.07% | 256,900 |
| 2022-03-10 | 2022-03-08 | 3.830 | 58,000 | -10,000 | 0.06% | 222,140 |
| 2022-03-09 | 2022-03-07 | 4.120 | 68,000 | +10,000 | 0.07% | 280,160 |
| 2022-03-08 | 2022-03-04 | 4.100 | 58,000 | -30,000 | 0.06% | 237,800 |
| 2022-03-07 | 2022-03-03 | 4.420 | 88,000 | +14,000 | 0.09% | 388,960 |
| 2022-03-02 | 2022-02-28 | 3.710 | 74,000 | -44,000 | 0.07% | 274,540 |
| 2022-02-16 | 2022-02-14 | 3.650 | 118,000 | +2,000 | 0.12% | 430,700 |
| 2022-02-07 | 2022-01-31 | 3.710 | 116,000 | +10,000 | 0.12% | 430,360 |
| 2022-01-28 | 2022-01-26 | 4.020 | 106,000 | -2,000 | 0.11% | 426,120 |
| 2022-01-27 | 2022-01-25 | 3.560 | 108,000 | -8,000 | 0.11% | 384,480 |
| 2022-01-26 | 2022-01-24 | 3.770 | 116,000 | +10,000 | 0.12% | 437,320 |
| 2022-01-24 | 2022-01-20 | 3.850 | 106,000 | +10,000 | 0.11% | 408,100 |
| 2022-01-10 | 2022-01-06 | 4.670 | 96,000 | -10,000 | 0.10% | 448,320 |
| 2022-01-04 | 2021-12-31 | 3.890 | 106,000 | +10,000 | 0.11% | 412,340 |
| 2022-01-03 | 2021-12-29 | 3.910 | 96,000 | -30,000 | 0.10% | 375,360 |
| 2021-12-30 | 2021-12-28 | 3.860 | 126,000 | -8,000 | 0.13% | 486,360 |
| 2021-12-29 | 2021-12-24 | 4.240 | 134,000 | +30,000 | 0.13% | 568,160 |
| 2021-12-28 | 2021-12-22 | 4.900 | 104,000 | +2,000 | 0.10% | 509,600 |
| 2021-12-23 | 2021-12-21 | 4.950 | 102,000 | +8,000 | 0.10% | 504,900 |
| 2021-12-22 | 2021-12-20 | 5.910 | 94,000 | -10,000 | 0.09% | 555,540 |
| 2021-12-21 | 2021-12-17 | 6.220 | 104,000 | -10,000 | 0.10% | 646,880 |
| 2021-12-20 | 2021-12-16 | 5.700 | 114,000 | +40,000 | 0.11% | 649,800 |
| 2021-12-17 | 2021-12-15 | 5.150 | 74,000 | -16,000 | 0.07% | 381,100 |
| 2021-12-16 | 2021-12-14 | 4.980 | 90,000 | -6,000 | 0.09% | 448,200 |
| 2021-12-15 | 2021-12-13 | 4.080 | 96,000 | +4,000 | 0.10% | 391,680 |
| 2021-12-14 | 2021-12-10 | 4.140 | 92,000 | +10,000 | 0.09% | 380,880 |
| 2021-12-13 | 2021-12-09 | 4.660 | 82,000 | -42,000 | 0.08% | 382,120 |
| 2021-12-10 | 2021-12-08 | 4.460 | 124,000 | -12,000 | 0.12% | 553,040 |
| 2021-12-08 | 2021-12-06 | 3.190 | 136,000 | -6,000 | 0.14% | 433,840 |
| 2021-12-07 | 2021-12-03 | 3.400 | 142,000 | +6,000 | 0.14% | 482,800 |
| 2021-12-06 | 2021-12-02 | 3.130 | 136,000 | +40,000 | 0.14% | 425,680 |
| 2021-11-25 | 2021-11-23 | 2.630 | 96,000 | -20,000 | 0.10% | 252,480 |
| 2021-11-23 | 2021-11-19 | 2.470 | 116,000 | +20,000 | 0.12% | 286,520 |
| 2021-11-10 | 2021-11-08 | 2.120 | 96,000 | -6,000 | 0.10% | 203,520 |
| 2021-11-04 | 2021-11-02 | 2.200 | 102,000 | -6,000 | 0.10% | 224,400 |
| 2021-10-06 | 2021-10-04 | 2.310 | 108,000 | +12,000 | 0.11% | 249,480 |
| 2021-09-28 | 2021-09-24 | 2.440 | 96,000 | -10,000 | 0.10% | 234,240 |
| 2021-09-27 | 2021-09-23 | 2.540 | 106,000 | -10,000 | 0.11% | 269,240 |
| 2021-09-24 | 2021-09-21 | 2.670 | 116,000 | +30,000 | 0.12% | 309,720 |
| 2021-09-13 | 2021-09-09 | 2.410 | 86,000 | -30,000 | 0.09% | 207,260 |
| 2021-09-08 | 2021-09-06 | 2.440 | 116,000 | -30,000 | 0.12% | 283,040 |
| 2021-09-07 | 2021-09-03 | 2.490 | 146,000 | -12,000 | 0.15% | 363,540 |
| 2021-09-06 | 2021-09-02 | 2.520 | 158,000 | +62,000 | 0.16% | 398,160 |
| 2021-09-01 | 2021-08-30 | 2.520 | 96,000 | +10,000 | 0.10% | 241,920 |
| 2021-08-24 | 2021-08-20 | 2.340 | 86,000 | -40,000 | 0.09% | 201,240 |
| 2021-08-19 | 2021-08-17 | 2.570 | 126,000 | -20,000 | 0.13% | 323,820 |
| 2021-08-13 | 2021-08-11 | 2.380 | 146,000 | +24,000 | 0.15% | 347,480 |
| 2021-08-12 | 2021-08-10 | 2.260 | 122,000 | +20,000 | 0.12% | 275,720 |
| 2021-07-30 | 2021-07-28 | 2.170 | 102,000 | +16,000 | 0.10% | 221,340 |
| 2021-07-21 | 2021-07-19 | 2.360 | 86,000 | -54,000 | 0.09% | 202,960 |
| 2021-07-12 | 2021-07-08 | 2.190 | 140,000 | -52,000 | 0.14% | 306,600 |
| 2021-07-08 | 2021-07-06 | 1.960 | 192,000 | +26,000 | 0.19% | 376,320 |
| 2021-07-06 | 2021-07-02 | 2.020 | 166,000 | +26,000 | 0.17% | 335,320 |
| 2021-07-02 | 2021-06-29 | 2.070 | 140,000 | +26,000 | 0.14% | 289,800 |
| 2021-06-23 | 2021-06-21 | 2.080 | 114,000 | -30,000 | 0.11% | 237,120 |
| 2021-06-21 | 2021-06-17 | 2.150 | 144,000 | +30,000 | 0.14% | 309,600 |
| 2021-06-18 | 2021-06-16 | 2.190 | 114,000 | -16,000 | 0.11% | 249,660 |
| 2021-06-17 | 2021-06-15 | 2.180 | 130,000 | +6,000 | 0.13% | 283,400 |
| 2021-06-16 | 2021-06-11 | 2.080 | 124,000 | +10,000 | 0.12% | 257,920 |
| 2021-06-15 | 2021-06-10 | 2.090 | 114,000 | -22,000 | 0.11% | 238,260 |
| 2021-06-09 | 2021-06-07 | 2.200 | 136,000 | +22,000 | 0.14% | 299,200 |
| 2021-06-08 | 2021-06-04 | 2.310 | 114,000 | -114,000 | 0.11% | 263,340 |
| 2021-06-07 | 2021-06-03 | 2.160 | 228,000 | -32,000 | 0.23% | 492,480 |
| 2021-06-02 | 2021-05-31 | 2.000 | 260,000 | +10,000 | 0.26% | 520,000 |
| 2021-06-01 | 2021-05-28 | 2.080 | 250,000 | -20,000 | 0.25% | 520,000 |
| 2021-05-26 | 2021-05-24 | 2.210 | 270,000 | +20,000 | 0.27% | 596,700 |
| 2021-05-25 | 2021-05-21 | 2.170 | 250,000 | +60,000 | 0.25% | 542,500 |
| 2021-05-24 | 2021-05-20 | 2.070 | 190,000 | -80,000 | 0.19% | 393,300 |
| 2021-05-21 | 2021-05-18 | 2.390 | 270,000 | +20,000 | 0.27% | 645,300 |
| 2021-04-27 | 2021-04-23 | 2.540 | 250,000 | -16,000 | 0.25% | 635,000 |
| 2021-04-26 | 2021-04-22 | 2.370 | 266,000 | -56,000 | 0.27% | 630,420 |
| 2021-04-23 | 2021-04-21 | 2.450 | 322,000 | +30,000 | 0.32% | 788,900 |
| 2021-04-22 | 2021-04-20 | 2.490 | 292,000 | -42,000 | 0.29% | 727,080 |
| 2021-04-21 | 2021-04-19 | 2.680 | 334,000 | -70,000 | 0.33% | 895,120 |
| 2021-04-16 | 2021-04-14 | 2.040 | 404,000 | -20,000 | 0.40% | 824,160 |
| 2021-04-12 | 2021-04-08 | 2.040 | 424,000 | -76,000 | 0.42% | 864,960 |
| 2021-04-09 | 2021-04-07 | 1.900 | 500,000 | -4,000 | 0.50% | 950,000 |
| 2021-02-22 | 2021-02-18 | 1.630 | 504,000 | -2,000 | 0.50% | 821,520 |
| 2020-08-21 | 2020-08-19 | 1.600 | 506,000 | +4,000 | 0.51% | 809,600 |
| 2020-08-18 | 2020-08-14 | 1.540 | 502,000 | +42,000 | 0.50% | 773,080 |
| 2020-08-13 | 2020-08-11 | 1.470 | 460,000 | +10,000 | 0.46% | 676,200 |
| 2020-08-11 | 2020-08-07 | 1.500 | 450,000 | +8,000 | 0.45% | 675,000 |
| 2020-07-08 | 2020-07-06 | 1.350 | 442,000 | +68,000 | 0.44% | 596,700 |
| 2020-07-06 | 2020-07-02 | 1.320 | 374,000 | +64,000 | 0.37% | 493,680 |
| 2020-06-22 | 2020-06-18 | 1.450 | 310,000 | +32,000 | 0.31% | 449,500 |
| 2020-06-08 | 2020-06-04 | 1.350 | 278,000 | +58,000 | 0.28% | 375,300 |
| 2020-06-05 | 2020-06-03 | 1.360 | 220,000 | +38,000 | 0.22% | 299,200 |
| 2020-06-03 | 2020-06-01 | 1.290 | 182,000 | +20,000 | 0.18% | 234,780 |
| 2020-02-21 | 2020-02-19 | 1.400 | 162,000 | -30,000 | 0.16% | 226,800 |
| 2019-12-06 | 2019-12-04 | 1.450 | 192,000 | -30,000 | 0.19% | 278,400 |
| 2019-05-10 | 2019-05-08 | 1.560 | 222,000 | +40,000 | 0.22% | 346,320 |
| 2019-04-15 | 2019-04-11 | 1.730 | 182,000 | -46,000 | 0.18% | 314,860 |
| 2019-04-11 | 2019-04-09 | 1.910 | 228,000 | -186,000 | 0.23% | 435,480 |
| 2018-11-13 | 2018-11-09 | 1.280 | 414,000 | -102,000 | 0.41% | 529,920 |
| 2018-11-09 | 2018-11-07 | 1.300 | 516,000 | -10,000 | 0.52% | 670,800 |
| 2018-11-08 | 2018-11-06 | 1.310 | 526,000 | -18,000 | 0.53% | 689,060 |
| 2018-10-10 | 2018-10-08 | 1.640 | 544,000 | -20,000 | 0.54% | 892,160 |
| 2018-08-02 | 2018-07-31 | 1.800 | 564,000 | -64,000 | 0.56% | 1,015,200 |
| 2018-07-31 | 2018-07-27 | 1.820 | 628,000 | -2,000 | 0.63% | 1,142,960 |
| 2018-06-07 | 2018-06-05 | 2.090 | 630,000 | -14,000 | 0.63% | 1,316,700 |
| 2018-05-24 | 2018-05-21 | 2.200 | 644,000 | -72,000 | 0.64% | 1,416,800 |
| 2018-05-23 | 2018-05-18 | 2.200 | 716,000 | -18,000 | 0.72% | 1,575,200 |
| 2018-05-21 | 2018-05-17 | 2.200 | 734,000 | -10,000 | 0.73% | 1,614,800 |
| 2018-05-15 | 2018-05-11 | 2.180 | 744,000 | -40,000 | 0.74% | 1,621,920 |
| 2018-05-11 | 2018-05-09 | 2.210 | 784,000 | -2,000 | 0.78% | 1,732,640 |
| 2018-05-10 | 2018-05-08 | 2.170 | 786,000 | -2,000 | 0.79% | 1,705,620 |
| 2018-05-08 | 2018-05-04 | 2.200 | 788,000 | -14,000 | 0.79% | 1,733,600 |
| 2018-04-19 | 2018-04-17 | 2.180 | 802,000 | +20,000 | 0.80% | 1,748,360 |
| 2018-04-16 | 2018-04-12 | 2.250 | 782,000 | +40,000 | 0.78% | 1,759,500 |
| 2018-04-11 | 2018-04-09 | 2.310 | 742,000 | +22,000 | 0.74% | 1,714,020 |
| 2018-04-10 | 2018-04-06 | 2.120 | 720,000 | +26,000 | 0.72% | 1,526,400 |
| 2018-04-09 | 2018-04-04 | 2.170 | 694,000 | +2,000 | 0.69% | 1,505,980 |
| 2018-04-03 | 2018-03-28 | 2.220 | 692,000 | +24,000 | 0.69% | 1,536,240 |
| 2018-03-27 | 2018-03-23 | 2.190 | 668,000 | +46,000 | 0.67% | 1,462,920 |
| 2018-03-20 | 2018-03-16 | 2.230 | 622,000 | +60,000 | 0.62% | 1,387,060 |
| 2018-03-15 | 2018-03-13 | 2.090 | 562,000 | +54,000 | 0.56% | 1,174,580 |
| 2018-03-14 | 2018-03-12 | 2.200 | 508,000 | +10,000 | 0.51% | 1,117,600 |
| 2018-03-13 | 2018-03-09 | 2.270 | 498,000 | +10,000 | 0.50% | 1,130,460 |
| 2018-03-12 | 2018-03-08 | 2.240 | 488,000 | +14,000 | 0.49% | 1,093,120 |
| 2018-03-09 | 2018-03-07 | 2.250 | 474,000 | +10,000 | 0.47% | 1,066,500 |
| 2018-03-06 | 2018-03-02 | 2.190 | 464,000 | +22,000 | 0.46% | 1,016,160 |
| 2018-03-05 | 2018-03-01 | 2.170 | 442,000 | +10,000 | 0.44% | 959,140 |
| 2018-03-02 | 2018-02-28 | 2.170 | 432,000 | +42,000 | 0.43% | 937,440 |
| 2018-02-14 | 2018-02-12 | 1.950 | 390,000 | +28,000 | 0.39% | 760,500 |
| 2018-02-12 | 2018-02-08 | 2.010 | 362,000 | -16,000 | 0.36% | 727,620 |
| 2018-02-08 | 2018-02-06 | 1.980 | 378,000 | +20,000 | 0.38% | 748,440 |
| 2018-02-02 | 2018-01-31 | 2.260 | 358,000 | +206,000 | 0.36% | 809,080 |
| 2018-01-30 | 2018-01-26 | 2.320 | 152,000 | +10,000 | 0.15% | 352,640 |
| 2017-07-10 | 2017-07-06 | 1.950 | 142,000 | +10,000 | 0.14% | 276,900 |
| 2017-01-04 | 2016-12-30 | 3.680 | 132,000 | +26,000 | 0.13% | 485,760 |
| 2016-09-12 | 2016-09-08 | 3.500 | 106,000 | -10,000 | 0.11% | 371,000 |
| 2016-08-31 | 2016-08-29 | 3.180 | 116,000 | +8,000 | 0.12% | 368,880 |
| 2016-08-30 | 2016-08-26 | 3.240 | 108,000 | +2,000 | 0.11% | 349,920 |
| 2016-08-18 | 2016-08-16 | 3.360 | 106,000 | -10,000 | 0.11% | 356,160 |
| 2016-08-16 | 2016-08-12 | 3.240 | 116,000 | +10,000 | 0.12% | 375,840 |
| 2016-03-23 | 2016-03-21 | 3.370 | 106,000 | +4,000 | 0.11% | 357,220 |
| 2015-06-26 | 2015-06-24 | 5.800 | 102,000 | -38,000 | 0.10% | 591,600 |
| 2015-06-05 | 2015-06-03 | 5.850 | 140,000 | +30,000 | 0.14% | 819,000 |
| 2015-06-04 | 2015-06-02 | 5.960 | 110,000 | +54,000 | 0.11% | 655,600 |
| 2015-05-29 | 2015-05-27 | 5.800 | 56,000 | +8,000 | 0.06% | 324,800 |
| 2015-05-28 | 2015-05-26 | 5.650 | 48,000 | -762,000 | 0.05% | 271,200 |
| 2015-05-27 | 2015-05-22 | 5.550 | 810,000 | -148,000 | 0.81% | 4,495,500 |
| 2015-05-22 | 2015-05-20 | 5.480 | 958,000 | -4,000 | 0.96% | 5,249,840 |
| 2015-05-19 | 2015-05-15 | 5.480 | 962,000 | -16,000 | 0.96% | 5,271,760 |
| 2015-05-18 | 2015-05-14 | 5.750 | 978,000 | -70,000 | 0.98% | 5,623,500 |
| 2015-05-12 | 2015-05-08 | 5.140 | 1,048,000 | +38,000 | 1.05% | 5,386,720 |
| 2015-05-11 | 2015-05-07 | 4.800 | 1,010,000 | -2,000 | 1.01% | 4,848,000 |
| 2015-04-24 | 2015-04-22 | 5.790 | 1,012,000 | -52,000 | 1.01% | 5,859,480 |
| 2015-04-23 | 2015-04-21 | 5.460 | 1,064,000 | +138,000 | 1.06% | 5,809,440 |
| 2015-04-22 | 2015-04-20 | 5.460 | 926,000 | +884,000 | 0.93% | 5,055,960 |
| 2015-04-20 | 2015-04-16 | 6.080 | 42,000 | +30,000 | 0.04% | 255,360 |
| 2015-04-15 | 2015-04-13 | 5.990 | 12,000 | -10,000 | 0.01% | 71,880 |
| 2015-04-13 | 2015-04-09 | 5.130 | 22,000 | -22,000 | 0.02% | 112,860 |
| 2015-03-26 | 2015-03-24 | 3.780 | 44,000 | +22,000 | 0.04% | 166,320 |
| 2015-01-20 | 2015-01-16 | 3.050 | 22,000 | -10,000 | 0.02% | 67,100 |
| 2015-01-19 | 2015-01-15 | 3.150 | 32,000 | -30,000 | 0.03% | 100,800 |
| 2015-01-16 | 2015-01-14 | 2.980 | 62,000 | -80,000 | 0.06% | 184,760 |
| 2015-01-13 | 2015-01-09 | 3.080 | 142,000 | -12,000 | 0.14% | 437,360 |
| 2015-01-12 | 2015-01-08 | 3.230 | 154,000 | -20,000 | 0.15% | 497,420 |
| 2015-01-09 | 2015-01-07 | 3.210 | 174,000 | -120,000 | 0.17% | 558,540 |
| 2015-01-08 | 2015-01-06 | 3.080 | 294,000 | -2,000 | 0.29% | 905,520 |
| 2015-01-07 | 2015-01-05 | 3.130 | 296,000 | +264,000 | 0.30% | 926,480 |
| 2014-12-30 | 2014-12-24 | 2.910 | 32,000 | +10,000 | 0.03% | 93,120 |
| 2014-11-26 | 2014-11-24 | 3.880 | 22,000 | +10,000 | 0.02% | 85,360 |
| 2014-11-21 | 2014-11-19 | 3.930 | 12,000 | +10,000 | 0.01% | 47,160 |
| 2014-11-14 | 2014-11-12 | 4.970 | 2,000 | -32,000 | 0.00% | 9,940 |
| 2014-11-10 | 2014-11-06 | 4.300 | 34,000 | -164,000 | 0.03% | 146,200 |
| 2014-10-22 | 2014-10-20 | 4.490 | 198,000 | -46,000 | 0.20% | 889,020 |
| 2014-10-21 | 2014-10-17 | 4.510 | 244,000 | -56,000 | 0.24% | 1,100,440 |
| 2014-10-14 | 2014-10-10 | 4.970 | 300,000 | -4,000 | 0.30% | 1,491,000 |
| 2014-10-13 | 2014-10-09 | 5.010 | 304,000 | +4,000 | 0.30% | 1,523,040 |
| 2014-10-03 | 2014-09-29 | 4.840 | 300,000 | -6,000 | 0.30% | 1,452,000 |
| 2014-09-16 | 2014-09-12 | 4.740 | 306,000 | +36,000 | 0.31% | 1,450,440 |
| 2014-09-15 | 2014-09-11 | 4.530 | 270,000 | +72,000 | 0.27% | 1,223,100 |
| 2014-09-01 | 2014-08-28 | 3.930 | 198,000 | -60,000 | 0.20% | 778,140 |
| 2014-08-29 | 2014-08-27 | 3.840 | 258,000 | -40,000 | 0.26% | 990,720 |
| 2014-08-28 | 2014-08-26 | 3.980 | 298,000 | -32,000 | 0.30% | 1,186,040 |
| 2014-07-22 | 2014-07-18 | 4.060 | 330,000 | -40,000 | 0.33% | 1,339,800 |
| 2014-07-18 | 2014-07-16 | 4.160 | 370,000 | -30,000 | 0.37% | 1,539,200 |
| 2014-07-17 | 2014-07-15 | 4.300 | 400,000 | -30,000 | 0.40% | 1,720,000 |
| 2014-07-16 | 2014-07-14 | 4.250 | 430,000 | +122,000 | 0.43% | 1,827,500 |
| 2014-07-14 | 2014-07-10 | 3.880 | 308,000 | +12,000 | 0.31% | 1,195,040 |
| 2014-07-08 | 2014-07-04 | 3.570 | 296,000 | -48,000 | 0.30% | 1,056,720 |
| 2014-07-04 | 2014-07-02 | 3.550 | 344,000 | -10,000 | 0.34% | 1,221,200 |
| 2014-06-20 | 2014-06-18 | 3.330 | 354,000 | +2,000 | 0.35% | 1,178,820 |
| 2014-06-18 | 2014-06-16 | 3.600 | 352,000 | +10,000 | 0.35% | 1,267,200 |
| 2014-06-17 | 2014-06-13 | 3.390 | 342,000 | +26,000 | 0.34% | 1,159,380 |
| 2014-06-16 | 2014-06-12 | 3.440 | 316,000 | +114,000 | 0.32% | 1,087,040 |
| 2014-06-13 | 2014-06-11 | 3.220 | 202,000 | +40,000 | 0.20% | 650,440 |
| 2014-05-26 | 2014-05-22 | 2.580 | 162,000 | -8,000 | 0.16% | 417,960 |
| 2014-04-23 | 2014-04-17 | 2.580 | 170,000 | -48,000 | 0.17% | 438,600 |
| 2014-04-15 | 2014-04-11 | 2.850 | 218,000 | +56,000 | 0.22% | 621,300 |
| 2014-04-11 | 2014-04-09 | 2.470 | 162,000 | -2,000 | 0.16% | 400,140 |
| 2014-01-20 | 2014-01-16 | 3.050 | 164,000 | +162,000 | 0.16% | 500,200 |
| 2013-12-23 | 2013-12-19 | 3.030 | 2,000 | -20,000 | 0.00% | 6,060 |
| 2013-12-18 | 2013-12-16 | 3.150 | 22,000 | -8,000 | 0.02% | 69,300 |
| 2013-12-17 | 2013-12-13 | 3.100 | 30,000 | -2,000 | 0.03% | 93,000 |
| 2013-12-12 | 2013-12-10 | 3.260 | 32,000 | +30,000 | 0.03% | 104,320 |
| 2013-10-10 | 2013-10-08 | 3.300 | 2,000 | +2,000 | 0.00% | 6,600 |
| 2013-07-29 | 2013-07-25 | 3.930 | 0 | -4,000 | ||
| 2013-07-26 | 2013-07-24 | 3.900 | 4,000 | +4,000 | 0.00% | 15,600 |
| 2013-02-19 | 2013-02-15 | 2.450 | 0 | -16,000 | ||
| 2013-02-07 | 2013-02-05 | 2.280 | 16,000 | +16,000 | 0.02% | 36,480 |
| 2012-12-13 | 2012-12-11 | 2.720 | 0 | -20,000 | ||
| 2012-12-12 | 2012-12-10 | 2.790 | 20,000 | +20,000 | 0.02% | 55,800 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy