History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.860 0 +0
2025-10-13 2025-10-09 4.950 0 +0
2025-10-10 2025-10-08 4.900 0 +0
2025-10-09 2025-10-06 4.950 0 +0
2025-10-08 2025-10-03 4.990 0 +0
2025-10-06 2025-10-02 4.890 0 +0
2025-10-03 2025-09-30 4.980 0 +0
2025-10-02 2025-09-29 5.010 0 +0
2025-09-30 2025-09-26 4.860 0 +0
2025-09-29 2025-09-25 5.050 0 +0
2025-09-26 2025-09-24 5.110 0 +0
2025-09-25 2025-09-23 5.270 0 +0
2025-09-24 2025-09-22 5.200 0 +0
2025-09-23 2025-09-19 5.040 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 4.830 0 +0
2025-09-18 2025-09-16 4.790 0 +0
2025-09-17 2025-09-15 4.720 0 +0
2025-09-16 2025-09-12 4.700 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.660 0 +0
2025-09-11 2025-09-09 4.740 0 +0
2025-09-10 2025-09-08 4.770 0 +0
2025-09-09 2025-09-05 4.720 0 +0
2025-09-08 2025-09-04 4.590 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.810 0 +0
2025-09-03 2025-09-01 4.890 0 +0
2025-09-02 2025-08-29 4.890 0 +0
2025-09-01 2025-08-28 4.870 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 5.250 0 +0
2025-08-27 2025-08-25 5.280 0 +0
2025-08-26 2025-08-22 5.250 0 +0
2025-08-25 2025-08-21 5.240 0 +0
2025-08-22 2025-08-20 5.240 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.590 0 +0
2025-08-19 2025-08-15 5.830 0 +0
2025-08-18 2025-08-14 5.300 0 +0
2025-08-15 2025-08-13 5.290 0 +0
2025-08-14 2025-08-12 5.200 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.280 0 +0
2025-08-11 2025-08-07 5.560 0 +0
2025-08-08 2025-08-06 5.570 0 +0
2025-08-07 2025-08-05 5.480 0 +0
2025-08-06 2025-08-04 5.520 0 +0
2025-08-05 2025-08-01 5.320 0 +0
2025-08-04 2025-07-31 5.250 0 +0
2025-08-01 2025-07-30 5.220 0 +0
2025-07-31 2025-07-29 5.250 0 +0
2025-07-30 2025-07-28 5.280 0 +0
2025-07-29 2025-07-25 5.440 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.530 0 +0
2025-07-24 2025-07-22 5.630 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.270 0 +0
2025-07-21 2025-07-17 5.290 0 +0
2025-07-18 2025-07-16 5.170 0 +0
2025-07-17 2025-07-15 5.060 0 +0
2025-07-16 2025-07-14 5.520 0 +0
2025-07-15 2025-07-11 5.250 0 +0
2025-07-14 2025-07-10 5.140 0 +0
2025-07-11 2025-07-09 4.730 0 +0
2025-07-10 2025-07-08 4.670 0 +0
2025-07-09 2025-07-07 4.620 0 +0
2025-07-08 2025-07-04 4.660 0 +0
2025-07-07 2025-07-03 4.840 0 +0
2025-07-04 2025-07-02 4.740 0 +0
2025-07-03 2025-06-30 4.500 0 +0
2025-07-02 2025-06-27 4.430 0 +0
2025-06-30 2025-06-26 4.440 0 +0
2025-06-27 2025-06-25 4.510 0 +0
2025-06-26 2025-06-24 4.490 0 +0
2025-06-25 2025-06-23 4.230 0 +0
2025-06-24 2025-06-20 4.220 0 +0
2025-06-23 2025-06-19 4.360 0 +0
2025-06-20 2025-06-18 4.550 0 +0
2025-06-19 2025-06-17 4.690 0 +0
2025-06-18 2025-06-16 4.420 0 +0
2025-06-17 2025-06-13 4.320 0 +0
2025-06-16 2025-06-12 4.290 0 +0
2025-06-13 2025-06-11 4.340 0 +0
2025-06-12 2025-06-10 4.220 0 +0
2025-06-11 2025-06-09 4.320 0 +0
2025-06-10 2025-06-06 4.290 0 +0
2025-06-09 2025-06-05 4.340 0 +0
2025-06-06 2025-06-04 4.310 0 +0
2025-06-05 2025-06-03 4.210 0 +0
2025-06-04 2025-06-02 4.160 0 +0
2025-06-03 2025-05-30 4.250 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.360 0 +0
2025-05-29 2025-05-27 4.460 0 +0
2025-05-28 2025-05-26 4.510 0 +0
2025-05-27 2025-05-23 4.460 0 +0
2025-05-26 2025-05-22 4.410 0 +0
2025-05-23 2025-05-21 4.480 0 +0
2025-05-22 2025-05-20 4.650 0 +0
2025-05-21 2025-05-19 4.340 0 +0
2025-05-20 2025-05-16 4.340 0 +0
2025-05-19 2025-05-15 4.290 0 +0
2025-05-16 2025-05-14 4.400 0 +0
2025-05-15 2025-05-13 4.410 0 +0
2025-05-14 2025-05-12 4.520 0 +0
2025-05-13 2025-05-09 4.290 0 +0
2025-05-12 2025-05-08 4.460 0 +0
2025-05-09 2025-05-07 4.470 0 +0
2025-05-08 2025-05-06 4.410 0 +0
2025-05-07 2025-05-02 4.110 0 +0
2025-05-06 2025-04-30 4.150 0 +0
2025-05-02 2025-04-29 4.200 0 +0
2025-04-30 2025-04-28 4.110 0 +0
2025-04-29 2025-04-25 4.310 0 +0
2025-04-28 2025-04-24 4.520 0 +0
2025-04-25 2025-04-23 4.730 0 +0
2025-04-24 2025-04-22 4.110 0 +0
2025-04-23 2025-04-17 3.900 0 +0
2025-04-22 2025-04-16 3.900 0 +0
2025-04-17 2025-04-15 4.030 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.110 0 +0
2025-04-14 2025-04-10 4.110 0 +0
2025-04-11 2025-04-09 3.820 0 +0
2025-04-10 2025-04-08 3.540 0 +0
2025-04-09 2025-04-07 3.340 0 +0
2025-04-08 2025-04-03 4.480 0 +0
2025-04-07 2025-04-02 4.620 0 +0
2025-04-03 2025-04-01 4.620 0 +0
2025-04-02 2025-03-31 4.500 0 +0
2025-04-01 2025-03-28 4.700 0 +0
2025-03-31 2025-03-27 4.970 0 +0
2025-03-28 2025-03-26 5.220 0 +0
2025-03-27 2025-03-25 5.080 0 +0
2025-03-26 2025-03-24 4.930 0 +0
2025-03-25 2025-03-21 5.010 0 +0
2025-03-24 2025-03-20 5.400 0 +0
2025-03-21 2025-03-19 5.610 0 +0
2025-03-20 2025-03-18 5.450 0 +0
2025-03-19 2025-03-17 5.320 0 +0
2025-03-18 2025-03-14 4.820 0 +0
2025-03-17 2025-03-13 4.630 0 +0
2025-03-14 2025-03-12 4.700 0 +0
2025-03-13 2025-03-11 4.260 0 +0
2025-03-12 2025-03-10 5.040 0 +0
2025-03-11 2025-03-07 4.770 0 +0
2025-03-10 2025-03-06 3.830 0 +0
2025-03-07 2025-03-05 3.530 0 +0
2025-03-06 2025-03-04 3.400 0 +0
2025-03-05 2025-03-03 3.350 0 +0
2025-03-04 2025-02-28 3.380 0 +0
2025-03-03 2025-02-27 3.750 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.610 0 +0
2025-02-25 2025-02-21 3.520 0 +0
2025-02-24 2025-02-20 3.320 0 +0
2025-02-21 2025-02-19 3.230 0 +0
2025-02-20 2025-02-18 3.010 0 +0
2025-02-19 2025-02-17 3.050 0 +0
2025-02-18 2025-02-14 2.960 0 +0
2025-02-17 2025-02-13 2.920 0 +0
2025-02-14 2025-02-12 3.070 0 +0
2025-02-13 2025-02-11 3.030 0 +0
2025-02-12 2025-02-10 3.030 0 +0
2025-02-11 2025-02-07 3.030 0 +0
2025-02-10 2025-02-06 2.980 0 +0
2025-02-07 2025-02-05 2.900 0 +0
2025-02-06 2025-02-04 2.910 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.850 0 +0
2025-02-03 2025-01-24 2.900 0 +0
2025-01-27 2025-01-23 2.830 0 +0
2025-01-24 2025-01-22 2.830 0 +0
2025-01-23 2025-01-21 2.890 0 +0
2025-01-22 2025-01-20 2.840 0 +0
2025-01-21 2025-01-17 2.810 0 +0
2025-01-20 2025-01-16 2.840 0 +0
2025-01-17 2025-01-15 2.870 0 +0
2025-01-16 2025-01-14 2.950 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.970 0 -10,000
2025-01-10 2025-01-08 3.010 10,000 +10,000 0.01% 30,100
2024-11-20 2024-11-18 2.630 0 -12,000
2024-11-11 2024-11-07 3.130 12,000 +12,000 0.01% 37,560
2023-08-11 2023-08-09 3.240 0 -30,000
2023-02-10 2023-02-08 3.580 30,000 -10,000 0.03% 107,400
2023-02-09 2023-02-07 3.570 40,000 +40,000 0.04% 142,800
2022-11-30 2022-11-28 3.280 0 -6,000
2022-11-21 2022-11-17 3.750 6,000 +6,000 0.01% 22,500
2022-07-12 2022-07-08 3.990 0 -10,000
2022-07-04 2022-06-29 4.020 10,000 +10,000 0.01% 40,200
2022-06-30 2022-06-28 4.490 0 -10,000
2022-05-27 2022-05-25 3.600 10,000 +10,000 0.01% 36,000
2022-05-19 2022-05-17 3.750 0 -10,000
2022-05-13 2022-05-11 3.730 10,000 +10,000 0.01% 37,300
2022-05-11 2022-05-06 3.730 0 -10,000
2022-04-29 2022-04-27 3.820 10,000 +10,000 0.01% 38,200
2022-03-24 2022-03-22 4.080 0 -20,000
2022-03-16 2022-03-14 3.300 20,000 +10,000 0.02% 66,000
2022-03-14 2022-03-10 3.720 10,000 +10,000 0.01% 37,200
2022-02-28 2022-02-24 3.700 0 -30,000
2022-02-25 2022-02-23 3.520 30,000 +10,000 0.03% 105,600
2022-02-23 2022-02-21 3.570 20,000 +10,000 0.02% 71,400
2022-02-21 2022-02-17 3.660 10,000 -10,000 0.01% 36,600
2022-02-18 2022-02-16 3.630 20,000 +10,000 0.02% 72,600
2022-02-16 2022-02-14 3.650 10,000 -10,000 0.01% 36,500
2022-01-28 2022-01-26 4.020 20,000 -30,000 0.02% 80,400
2022-01-26 2022-01-24 3.770 50,000 +10,000 0.05% 188,500
2022-01-20 2022-01-18 4.100 40,000 +10,000 0.04% 164,000
2022-01-18 2022-01-14 4.330 30,000 +10,000 0.03% 129,900
2022-01-17 2022-01-13 4.480 20,000 -10,000 0.02% 89,600
2022-01-13 2022-01-11 4.300 30,000 -4,000 0.03% 129,000
2022-01-11 2022-01-07 4.460 34,000 +20,000 0.03% 151,640
2022-01-07 2022-01-05 4.850 14,000 -10,000 0.01% 67,900
2022-01-04 2021-12-31 3.890 24,000 +6,000 0.02% 93,360
2021-12-28 2021-12-22 4.900 18,000 +4,000 0.02% 88,200
2021-12-23 2021-12-21 4.950 14,000 +14,000 0.01% 69,300
2021-07-12 2021-07-08 2.190 0 -20,000
2021-06-22 2021-06-18 2.080 20,000 +20,000 0.02% 41,600
2019-05-30 2019-05-28 1.430 0 -10,000
2019-05-23 2019-05-21 1.400 10,000 +10,000 0.01% 14,000
2017-03-21 2017-03-17 3.350 0 -50,000
2017-03-14 2017-03-10 3.200 50,000 +50,000 0.05% 160,000
2016-07-21 2016-07-19 3.050 0 -38,000
2016-07-13 2016-07-11 3.030 38,000 -12,000 0.04% 115,140
2016-05-09 2016-05-05 3.230 50,000 -50,000 0.05% 161,500
2016-05-06 2016-05-04 3.210 100,000 -70,000 0.10% 321,000
2016-04-15 2016-04-13 3.290 170,000 -30,000 0.17% 559,300
2016-03-22 2016-03-18 3.400 200,000 -100,000 0.20% 680,000
2016-01-07 2016-01-05 4.320 300,000 -100,000 0.30% 1,296,000
2016-01-06 2016-01-04 4.360 400,000 -4,000 0.40% 1,744,000
2015-12-29 2015-12-24 4.650 404,000 -20,000 0.40% 1,878,600
2015-12-28 2015-12-22 4.940 424,000 -50,000 0.42% 2,094,560
2015-06-30 2015-06-26 5.400 474,000 +4,000 0.47% 2,559,600
2015-06-29 2015-06-25 5.740 470,000 -30,000 0.47% 2,697,800
2015-06-25 2015-06-23 5.790 500,000 -54,000 0.50% 2,895,000
2015-06-24 2015-06-22 5.520 554,000 +50,000 0.55% 3,058,080
2015-06-23 2015-06-19 5.520 504,000 +54,000 0.50% 2,782,080
2015-06-05 2015-06-03 5.850 450,000 +100,000 0.45% 2,632,500
2015-06-01 2015-05-28 5.720 350,000 -4,000 0.35% 2,002,000
2015-05-28 2015-05-26 5.650 354,000 +4,000 0.35% 2,000,100
2015-04-27 2015-04-23 5.900 350,000 +50,000 0.35% 2,065,000
2015-04-21 2015-04-17 5.890 300,000 +50,000 0.30% 1,767,000
2015-04-20 2015-04-16 6.080 250,000 +50,000 0.25% 1,520,000
2015-04-13 2015-04-09 5.130 200,000 -104,000 0.20% 1,026,000
2015-04-10 2015-04-08 4.810 304,000 +4,000 0.30% 1,462,240
2015-04-09 2015-04-02 4.430 300,000 -50,000 0.30% 1,329,000
2015-03-23 2015-03-19 4.020 350,000 +50,000 0.35% 1,407,000
2015-01-20 2015-01-16 3.050 300,000 -100,000 0.30% 915,000
2015-01-07 2015-01-05 3.130 400,000 +100,000 0.40% 1,252,000
2014-12-09 2014-12-05 3.590 300,000 +80,000 0.30% 1,077,000
2014-12-08 2014-12-04 3.470 220,000 +50,000 0.22% 763,400
2014-11-17 2014-11-13 5.080 170,000 +70,000 0.17% 863,600
2014-11-12 2014-11-10 4.990 100,000 -100,000 0.10% 499,000
2014-11-10 2014-11-06 4.300 200,000 +50,000 0.20% 860,000
2014-10-15 2014-10-13 4.670 150,000 +42,000 0.15% 700,500
2014-10-14 2014-10-10 4.970 108,000 +8,000 0.11% 536,760
2014-10-10 2014-10-08 5.050 100,000 +46,000 0.10% 505,000
2014-10-09 2014-10-07 4.920 54,000 +54,000 0.05% 265,680
2014-09-17 2014-09-15 4.670 0 -100,000
2014-09-16 2014-09-12 4.740 100,000 -50,000 0.10% 474,000
2014-09-10 2014-09-05 4.300 150,000 +80,000 0.15% 645,000
2014-09-08 2014-09-04 4.400 70,000 +70,000 0.07% 308,000
2014-04-15 2014-04-11 2.850 0 -8,000
2014-04-14 2014-04-10 2.930 8,000 +8,000 0.01% 23,440
2013-11-21 2013-11-19 3.090 0 -8,000
2013-11-15 2013-11-13 3.190 8,000 -10,000 0.01% 25,520
2013-11-14 2013-11-12 3.110 18,000 +8,000 0.02% 55,980
2013-10-15 2013-10-10 3.110 10,000 +10,000 0.01% 31,100
2013-03-06 2013-03-04 2.390 0 -10,000
2013-01-30 2013-01-28 2.260 10,000 +10,000 0.01% 22,600
2013-01-24 2013-01-22 3.050 0 -150,000
2012-12-03 2012-11-29 2.740 150,000 +50,000 0.15% 411,000
2012-11-08 2012-11-06 2.450 100,000 -10,000 0.10% 245,000
2012-11-07 2012-11-05 2.330 110,000 +10,000 0.11% 256,300
2012-11-01 2012-10-30 2.030 100,000 -8,000 0.10% 203,000
2012-10-29 2012-10-25 2.200 108,000 +8,000 0.11% 237,600
2012-10-16 2012-10-12 2.020 100,000 -10,000 0.10% 202,000
2012-08-24 2012-08-22 2.210 110,000 -10,000 0.11% 243,100
2012-08-09 2012-08-07 1.640 120,000 -10,000 0.12% 196,800
2012-08-06 2012-08-02 1.570 130,000 +10,000 0.13% 204,100
2012-07-30 2012-07-26 1.760 120,000 -10,000 0.12% 211,200
2012-07-19 2012-07-17 1.930 130,000 +20,000 0.13% 250,900
2012-07-12 2012-07-10 2.640 110,000 +10,000 0.11% 290,400
2012-07-11 2012-07-09 2.270 100,000 -6,000 0.10% 227,000
2012-07-10 2012-07-06 2.020 106,000 +6,000 0.11% 214,120
2011-06-03 2011-06-01 3.000 100,000 +100,000 0.10% 300,000
2011-03-11 2011-03-09 3.110 0 -10,000
2011-01-13 2011-01-11 3.050 10,000 +10,000 0.01% 30,500
2010-12-09 2010-12-07 2.880 0 -120,000
2010-12-08 2010-12-06 2.940 120,000 -30,000 0.12% 352,800
2010-12-03 2010-12-01 3.060 150,000 -50,000 0.15% 459,000
2010-11-29 2010-11-25 2.800 200,000 -50,000 0.20% 560,000
2010-11-16 2010-11-12 2.710 250,000 -50,000 0.25% 677,500
2010-11-10 2010-11-08 2.820 300,000 -50,000 0.30% 846,000
2010-11-04 2010-11-02 2.610 350,000 +50,000 0.35% 913,500
2010-10-27 2010-10-25 2.670 300,000 -48,000 0.30% 801,000
2010-10-26 2010-10-22 2.630 348,000 +48,000 0.35% 915,240
2010-10-18 2010-10-14 2.750 300,000 +292,000 0.30% 825,000
2010-10-15 2010-10-13 2.800 8,000 +8,000 0.01% 22,400
2010-10-05 2010-09-30 2.950 0 -12,000
2010-09-08 2010-09-06 2.920 12,000 -150,000 0.01% 35,040
2010-09-07 2010-09-03 2.790 162,000 -50,000 0.16% 451,980
2010-09-03 2010-09-01 2.590 212,000 -50,000 0.21% 549,080
2010-08-23 2010-08-19 2.400 262,000 -50,000 0.26% 628,800
2010-08-13 2010-08-11 2.280 312,000 +50,000 0.31% 711,360
2010-08-10 2010-08-06 2.450 262,000 +50,000 0.26% 641,900
2010-07-26 2010-07-22 2.420 212,000 +50,000 0.21% 513,040
2010-07-16 2010-07-14 2.540 162,000 -64,000 0.16% 411,480
2010-07-15 2010-07-13 2.430 226,000 -10,000 0.23% 549,180
2010-07-13 2010-07-09 2.530 236,000 +50,000 0.24% 597,080
2010-07-12 2010-07-08 2.500 186,000 -50,000 0.19% 465,000
2010-07-02 2010-06-29 2.610 236,000 -10,000 0.24% 615,960
2010-06-30 2010-06-28 2.530 246,000 +24,000 0.25% 622,380
2010-06-29 2010-06-25 2.610 222,000 +4,000 0.22% 579,420
2010-06-23 2010-06-21 2.560 218,000 +50,000 0.22% 558,080
2010-06-22 2010-06-18 2.560 168,000 -2,000 0.17% 430,080
2010-06-18 2010-06-15 2.550 170,000 +8,000 0.17% 433,500
2010-06-17 2010-06-14 2.520 162,000 +34,000 0.16% 408,240
2010-06-15 2010-06-11 2.610 128,000 +50,000 0.13% 334,080
2010-06-10 2010-06-08 2.660 78,000 +16,000 0.08% 207,480
2010-06-08 2010-06-04 2.680 62,000 +50,000 0.06% 166,160
2010-06-07 2010-06-03 2.720 12,000 -50,000 0.01% 32,640
2010-05-28 2010-05-26 2.600 62,000 +50,000 0.06% 161,200
2010-04-30 2010-04-28 2.920 12,000 -10,000 0.01% 35,040
2010-04-28 2010-04-26 2.940 22,000 -10,000 0.02% 64,680
2010-04-27 2010-04-23 2.890 32,000 +10,000 0.03% 92,480
2010-04-22 2010-04-20 3.130 22,000 +10,000 0.02% 68,860
2010-04-21 2010-04-19 3.100 12,000 -20,000 0.01% 37,200
2010-04-20 2010-04-16 3.150 32,000 -10,000 0.03% 100,800
2010-04-19 2010-04-15 3.130 42,000 +6,000 0.04% 131,460
2010-04-16 2010-04-14 3.260 36,000 -16,000 0.04% 117,360
2010-04-15 2010-04-13 3.140 52,000 +40,000 0.05% 163,280
2010-04-12 2010-04-08 3.400 12,000 -50,000 0.01% 40,800
2010-04-09 2010-04-07 3.150 62,000 -50,000 0.06% 195,300
2010-03-31 2010-03-29 3.120 112,000 +100,000 0.11% 349,440
2010-03-26 2010-03-24 3.060 12,000 -150,000 0.01% 36,720
2010-03-24 2010-03-22 2.800 162,000 -50,000 0.16% 453,600
2010-03-18 2010-03-16 2.500 212,000 -10,000 0.21% 530,000
2010-03-17 2010-03-15 2.510 222,000 +50,000 0.22% 557,220
2010-03-16 2010-03-12 2.660 172,000 +10,000 0.17% 457,520
2010-03-11 2010-03-09 2.780 162,000 -50,000 0.16% 450,360
2010-01-19 2010-01-15 2.980 212,000 +100,000 0.21% 631,760
2010-01-13 2010-01-11 3.120 112,000 -50,000 0.11% 349,440
2010-01-11 2010-01-07 2.730 162,000 -30,000 0.16% 442,260
2010-01-08 2010-01-06 2.750 192,000 +52,000 0.19% 528,000
2010-01-07 2010-01-05 2.800 140,000 +22,000 0.14% 392,000
2010-01-05 2009-12-31 2.510 118,000 +66,000 0.12% 296,180
2010-01-04 2009-12-29 2.580 52,000 +12,000 0.05% 134,160
2009-12-08 2009-12-04 3.250 40,000 +30,000 0.04% 130,000
2009-11-09 2009-11-05 2.220 10,000 -8,000 0.01% 22,200
2009-11-06 2009-11-04 2.120 18,000 +8,000 0.02% 38,160
2009-10-23 2009-10-21 1.960 10,000 +10,000 0.01% 19,600
2009-10-05 2009-09-30 1.860 0 -10,000
2009-10-02 2009-09-29 1.860 10,000 -34,000 0.01% 18,600
2009-09-30 2009-09-28 1.870 44,000 -10,000 0.04% 82,280
2009-09-29 2009-09-25 1.940 54,000 -10,000 0.05% 104,760
2009-09-24 2009-09-22 1.970 64,000 +64,000 0.06% 126,080
2009-09-21 2009-09-17 2.040 0 -10,000
2009-09-16 2009-09-14 1.900 10,000 -16,000 0.01% 19,000
2009-09-15 2009-09-11 1.920 26,000 +26,000 0.03% 49,920
2009-09-10 2009-09-08 2.010 0 -10,000
2009-09-09 2009-09-07 2.030 10,000 +10,000 0.01% 20,300
2009-09-07 2009-09-03 2.030 0 -10,000
2009-09-04 2009-09-02 1.900 10,000 +10,000 0.01% 19,000
2009-09-03 2009-09-01 1.950 0 -20,000
2009-08-31 2009-08-27 2.000 20,000 +20,000 0.02% 40,000
2009-08-24 2009-08-20 1.940 0 -10,000
2009-08-20 2009-08-18 1.950 10,000 +10,000 0.01% 19,500
2009-08-17 2009-08-13 2.300 0 -10,000
2009-08-14 2009-08-12 2.250 10,000 +10,000 0.01% 22,500
2009-08-11 2009-08-07 2.070 0 -10,000
2009-08-10 2009-08-06 2.230 10,000 +10,000 0.01% 22,300
2009-07-15 2009-07-13 1.490 0 -24,000
2009-07-14 2009-07-10 1.500 24,000 +24,000 0.02% 36,000
2009-06-18 2009-06-16 1.510 0 -100,000
2009-05-26 2009-05-22 1.530 100,000 -60,000 0.10% 153,000
2009-05-25 2009-05-21 1.460 160,000 +66,000 0.16% 233,600
2009-05-22 2009-05-20 1.520 94,000 +64,000 0.09% 142,880
2009-05-21 2009-05-19 1.480 30,000 -22,000 0.03% 44,400
2009-05-20 2009-05-18 1.390 52,000 +22,000 0.05% 72,280
2009-05-19 2009-05-15 1.370 30,000 +8,000 0.03% 41,100
2009-05-18 2009-05-14 1.390 22,000 -30,000 0.02% 30,580
2009-05-12 2009-05-08 1.210 52,000 -60,000 0.05% 62,920
2009-05-05 2009-04-30 0.940 112,000 +30,000 0.11% 105,280
2009-04-27 2009-04-23 0.960 82,000 +30,000 0.08% 78,720
2009-04-23 2009-04-21 0.980 52,000 -40,000 0.05% 50,960
2009-04-21 2009-04-17 0.990 92,000 +30,000 0.09% 91,080
2009-04-20 2009-04-16 1.010 62,000 -30,000 0.06% 62,620
2009-04-17 2009-04-15 0.950 92,000 +50,000 0.09% 87,400
2009-04-08 2009-04-06 0.850 42,000 -50,000 0.04% 35,700
2009-04-06 2009-04-02 0.840 92,000 -50,000 0.09% 77,280
2009-02-24 2009-02-20 0.850 142,000 +22,000 0.14% 120,700
2009-02-20 2009-02-18 0.900 120,000 +10,000 0.12% 108,000
2009-02-17 2009-02-13 0.940 110,000 +68,000 0.11% 103,400
2009-02-12 2009-02-10 0.970 42,000 -50,000 0.04% 40,740
2009-01-08 2009-01-06 0.780 92,000 +42,000 0.09% 71,760
2008-09-26 2008-09-24 0.860 50,000 -100,000 0.05% 43,000
2008-04-09 2008-04-07 2.360 150,000 -30,000 0.15% 354,000
2008-03-17 2008-03-13 2.500 180,000 -6,000 0.18% 450,000
2008-02-20 2008-02-18 2.600 186,000 -10,000 0.19% 483,600
2008-02-19 2008-02-15 2.620 196,000 +6,000 0.20% 513,520
2008-02-04 2008-01-31 2.430 190,000 +10,000 0.19% 461,700
2008-01-16 2008-01-14 3.250 180,000 -10,000 0.18% 585,000
2008-01-04 2008-01-02 3.300 190,000 -16,000 0.19% 627,000
2007-12-13 2007-12-11 2.900 206,000 +6,000 0.21% 597,400
2007-11-29 2007-11-27 2.890 200,000 -14,000 0.20% 578,000
2007-11-28 2007-11-26 2.800 214,000 +14,000 0.21% 599,200
2007-11-13 2007-11-09 3.000 200,000 -20,000 0.20% 600,000
2007-10-25 2007-10-23 3.970 220,000 +48,000 0.22% 873,400
2007-10-23 2007-10-18 4.120 172,000 -2,000 0.17% 708,640
2007-10-05 2007-10-03 3.770 174,000 +26,000 0.17% 655,980
2007-10-04 2007-10-02 3.980 148,000 -16,000 0.15% 589,040
2007-10-03 2007-09-28 4.170 164,000 +2,000 0.16% 683,880
2007-09-25 2007-09-21 3.620 162,000 +42,000 0.16% 586,440
2007-09-24 2007-09-20 3.850 120,000 -4,000 0.12% 462,000
2007-09-10 2007-09-06 3.020 124,000 -10,000 0.12% 374,480
2007-09-06 2007-09-04 3.100 134,000 +10,000 0.13% 415,400
2007-09-03 2007-08-30 3.100 124,000 -12,000 0.12% 384,400
2007-08-31 2007-08-29 3.200 136,000 +12,000 0.14% 435,200
2007-08-30 2007-08-28 3.230 124,000 +50,000 0.12% 400,520
2007-08-29 2007-08-27 3.600 74,000 +54,000 0.07% 266,400
2007-08-24 2007-08-22 3.050 20,000 -8,000 0.02% 61,000
2007-08-09 2007-08-07 2.360 28,000 -10,000 0.03% 66,080
2007-07-26 2007-07-24 3.000 38,000 -20,000 0.04% 114,000
2007-07-25 2007-07-23 2.860 58,000 +20,000 0.06% 165,880
2007-07-12 2007-07-10 3.080 38,000 +8,000 0.04% 117,040
2007-07-10 2007-07-06 2.980 30,000 -16,000 0.03% 89,400
2007-07-09 2007-07-05 3.000 46,000 -10,000 0.05% 138,000
2007-07-06 2007-07-04 3.030 56,000 +12,000 0.06% 169,680
2007-07-05 2007-07-03 3.080 44,000 +14,000 0.04% 135,520
2007-07-03 2007-06-28 3.080 30,000 -10,000 0.03% 92,400
2007-06-29 2007-06-27 3.160 40,000 +10,000 0.04% 126,400
2007-06-28 2007-06-26 3.130 30,000 -10,000 0.03% 93,900
2007-06-26 2007-06-22 3.440 40,000 0.04% 137,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top