History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 54,000 | +0 | 0.05% | 262,440 |
| 2025-10-13 | 2025-10-09 | 4.950 | 54,000 | +0 | 0.05% | 267,300 |
| 2025-10-10 | 2025-10-08 | 4.900 | 54,000 | +0 | 0.05% | 264,600 |
| 2025-10-09 | 2025-10-06 | 4.950 | 54,000 | +0 | 0.05% | 267,300 |
| 2025-10-08 | 2025-10-03 | 4.990 | 54,000 | +0 | 0.05% | 269,460 |
| 2025-10-06 | 2025-10-02 | 4.890 | 54,000 | +0 | 0.05% | 264,060 |
| 2025-10-03 | 2025-09-30 | 4.980 | 54,000 | +0 | 0.05% | 268,920 |
| 2025-10-02 | 2025-09-29 | 5.010 | 54,000 | +0 | 0.05% | 270,540 |
| 2025-09-30 | 2025-09-26 | 4.860 | 54,000 | +0 | 0.05% | 262,440 |
| 2025-09-29 | 2025-09-25 | 5.050 | 54,000 | +48,000 | 0.05% | 272,700 |
| 2025-09-25 | 2025-09-23 | 5.270 | 6,000 | -8,000 | 0.01% | 31,620 |
| 2025-09-22 | 2025-09-18 | 5.210 | 14,000 | -26,000 | 0.01% | 72,940 |
| 2025-09-16 | 2025-09-12 | 4.700 | 40,000 | -2,000 | 0.04% | 188,000 |
| 2025-09-11 | 2025-09-09 | 4.740 | 42,000 | +2,000 | 0.04% | 199,080 |
| 2025-08-29 | 2025-08-27 | 4.950 | 40,000 | +6,000 | 0.04% | 198,000 |
| 2025-08-28 | 2025-08-26 | 5.250 | 34,000 | +34,000 | 0.03% | 178,500 |
| 2025-08-26 | 2025-08-22 | 5.250 | 0 | -2,000 | ||
| 2025-08-19 | 2025-08-15 | 5.830 | 2,000 | -6,000 | 0.00% | 11,660 |
| 2025-08-18 | 2025-08-14 | 5.300 | 8,000 | +2,000 | 0.01% | 42,400 |
| 2025-08-08 | 2025-08-06 | 5.570 | 6,000 | +6,000 | 0.01% | 33,420 |
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | -10,000 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 10,000 | -8,000 | 0.01% | 55,500 |
| 2025-07-21 | 2025-07-17 | 5.290 | 18,000 | +8,000 | 0.02% | 95,220 |
| 2025-07-17 | 2025-07-15 | 5.060 | 10,000 | -8,000 | 0.01% | 50,600 |
| 2025-07-16 | 2025-07-14 | 5.520 | 18,000 | -52,000 | 0.02% | 99,360 |
| 2025-07-15 | 2025-07-11 | 5.250 | 70,000 | -10,000 | 0.07% | 367,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 80,000 | +70,000 | 0.08% | 411,200 |
| 2025-07-04 | 2025-07-02 | 4.740 | 10,000 | -8,000 | 0.01% | 47,400 |
| 2025-06-20 | 2025-06-18 | 4.550 | 18,000 | +8,000 | 0.02% | 81,900 |
| 2025-06-19 | 2025-06-17 | 4.690 | 10,000 | -8,000 | 0.01% | 46,900 |
| 2025-06-17 | 2025-06-13 | 4.320 | 18,000 | -40,000 | 0.02% | 77,760 |
| 2025-06-13 | 2025-06-11 | 4.340 | 58,000 | +48,000 | 0.06% | 251,720 |
| 2025-06-04 | 2025-06-02 | 4.160 | 10,000 | -14,000 | 0.01% | 41,600 |
| 2025-05-26 | 2025-05-22 | 4.410 | 24,000 | +12,000 | 0.02% | 105,840 |
| 2025-05-15 | 2025-05-13 | 4.410 | 12,000 | +2,000 | 0.01% | 52,920 |
| 2025-05-09 | 2025-05-07 | 4.470 | 10,000 | -4,000 | 0.01% | 44,700 |
| 2025-05-08 | 2025-05-06 | 4.410 | 14,000 | +4,000 | 0.01% | 61,740 |
| 2025-05-07 | 2025-05-02 | 4.110 | 10,000 | -6,000 | 0.01% | 41,100 |
| 2025-04-29 | 2025-04-25 | 4.310 | 16,000 | -6,000 | 0.02% | 68,960 |
| 2025-04-28 | 2025-04-24 | 4.520 | 22,000 | +8,000 | 0.02% | 99,440 |
| 2025-04-25 | 2025-04-23 | 4.730 | 14,000 | -2,000 | 0.01% | 66,220 |
| 2025-04-24 | 2025-04-22 | 4.110 | 16,000 | +4,000 | 0.02% | 65,760 |
| 2025-04-22 | 2025-04-16 | 3.900 | 12,000 | -2,000 | 0.01% | 46,800 |
| 2025-04-14 | 2025-04-10 | 4.110 | 14,000 | -10,000 | 0.01% | 57,540 |
| 2025-04-11 | 2025-04-09 | 3.820 | 24,000 | +10,000 | 0.02% | 91,680 |
| 2025-04-09 | 2025-04-07 | 3.340 | 14,000 | -26,000 | 0.01% | 46,760 |
| 2025-04-08 | 2025-04-03 | 4.480 | 40,000 | +2,000 | 0.04% | 179,200 |
| 2025-04-01 | 2025-03-28 | 4.700 | 38,000 | -6,000 | 0.04% | 178,600 |
| 2025-03-31 | 2025-03-27 | 4.970 | 44,000 | +6,000 | 0.04% | 218,680 |
| 2025-03-27 | 2025-03-25 | 5.080 | 38,000 | +2,000 | 0.04% | 193,040 |
| 2025-03-26 | 2025-03-24 | 4.930 | 36,000 | +2,000 | 0.04% | 177,480 |
| 2025-03-25 | 2025-03-21 | 5.010 | 34,000 | -40,000 | 0.03% | 170,340 |
| 2025-03-24 | 2025-03-20 | 5.400 | 74,000 | -8,000 | 0.07% | 399,600 |
| 2025-03-21 | 2025-03-19 | 5.610 | 82,000 | +18,000 | 0.08% | 460,020 |
| 2025-03-20 | 2025-03-18 | 5.450 | 64,000 | +12,000 | 0.06% | 348,800 |
| 2025-03-19 | 2025-03-17 | 5.320 | 52,000 | +12,000 | 0.05% | 276,640 |
| 2025-03-14 | 2025-03-12 | 4.700 | 40,000 | +22,000 | 0.04% | 188,000 |
| 2025-03-13 | 2025-03-11 | 4.260 | 18,000 | -44,000 | 0.02% | 76,680 |
| 2025-03-12 | 2025-03-10 | 5.040 | 62,000 | +6,000 | 0.06% | 312,480 |
| 2025-03-11 | 2025-03-07 | 4.770 | 56,000 | -2,000 | 0.06% | 267,120 |
| 2025-03-10 | 2025-03-06 | 3.830 | 58,000 | +20,000 | 0.06% | 222,140 |
| 2025-03-06 | 2025-03-04 | 3.400 | 38,000 | +10,000 | 0.04% | 129,200 |
| 2025-03-05 | 2025-03-03 | 3.350 | 28,000 | +10,000 | 0.03% | 93,800 |
| 2025-03-04 | 2025-02-28 | 3.380 | 18,000 | -82,000 | 0.02% | 60,840 |
| 2025-03-03 | 2025-02-27 | 3.750 | 100,000 | +10,000 | 0.10% | 375,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 90,000 | +10,000 | 0.09% | 353,700 |
| 2025-02-27 | 2025-02-25 | 3.420 | 80,000 | +38,000 | 0.08% | 273,600 |
| 2025-02-26 | 2025-02-24 | 3.610 | 42,000 | -82,000 | 0.04% | 151,620 |
| 2025-02-25 | 2025-02-21 | 3.520 | 124,000 | -206,000 | 0.12% | 436,480 |
| 2025-02-24 | 2025-02-20 | 3.320 | 330,000 | +18,000 | 0.33% | 1,095,600 |
| 2025-02-21 | 2025-02-19 | 3.230 | 312,000 | +300,000 | 0.31% | 1,007,760 |
| 2025-02-13 | 2025-02-11 | 3.030 | 12,000 | -2,000 | 0.01% | 36,360 |
| 2025-01-22 | 2025-01-20 | 2.840 | 14,000 | -6,000 | 0.01% | 39,760 |
| 2025-01-21 | 2025-01-17 | 2.810 | 20,000 | -8,000 | 0.02% | 56,200 |
| 2025-01-20 | 2025-01-16 | 2.840 | 28,000 | -26,000 | 0.03% | 79,520 |
| 2025-01-17 | 2025-01-15 | 2.870 | 54,000 | -14,000 | 0.05% | 154,980 |
| 2025-01-10 | 2025-01-08 | 3.010 | 68,000 | +6,000 | 0.07% | 204,680 |
| 2025-01-09 | 2025-01-07 | 3.190 | 62,000 | -12,000 | 0.06% | 197,780 |
| 2025-01-07 | 2025-01-03 | 2.830 | 74,000 | +6,000 | 0.07% | 209,420 |
| 2025-01-06 | 2025-01-02 | 2.940 | 68,000 | +6,000 | 0.07% | 199,920 |
| 2025-01-03 | 2024-12-31 | 3.040 | 62,000 | -6,000 | 0.06% | 188,480 |
| 2024-12-30 | 2024-12-24 | 2.880 | 68,000 | +6,000 | 0.07% | 195,840 |
| 2024-12-27 | 2024-12-20 | 2.910 | 62,000 | +6,000 | 0.06% | 180,420 |
| 2024-12-23 | 2024-12-19 | 2.990 | 56,000 | -22,000 | 0.06% | 167,440 |
| 2024-12-19 | 2024-12-17 | 2.930 | 78,000 | +6,000 | 0.08% | 228,540 |
| 2024-12-18 | 2024-12-16 | 3.000 | 72,000 | -64,000 | 0.07% | 216,000 |
| 2024-12-13 | 2024-12-11 | 3.160 | 136,000 | +6,000 | 0.14% | 429,760 |
| 2024-12-12 | 2024-12-10 | 3.110 | 130,000 | -8,000 | 0.13% | 404,300 |
| 2024-12-11 | 2024-12-09 | 3.250 | 138,000 | +2,000 | 0.14% | 448,500 |
| 2024-12-04 | 2024-12-02 | 3.080 | 136,000 | -6,000 | 0.14% | 418,880 |
| 2024-12-03 | 2024-11-29 | 3.010 | 142,000 | +6,000 | 0.14% | 427,420 |
| 2024-11-29 | 2024-11-27 | 3.000 | 136,000 | +8,000 | 0.14% | 408,000 |
| 2024-11-27 | 2024-11-25 | 3.100 | 128,000 | +6,000 | 0.13% | 396,800 |
| 2024-11-26 | 2024-11-22 | 3.040 | 122,000 | +6,000 | 0.12% | 370,880 |
| 2024-11-25 | 2024-11-21 | 3.400 | 116,000 | -10,000 | 0.12% | 394,400 |
| 2024-11-19 | 2024-11-15 | 2.630 | 126,000 | +8,000 | 0.13% | 331,380 |
| 2024-11-14 | 2024-11-12 | 2.910 | 118,000 | +8,000 | 0.12% | 343,380 |
| 2024-11-13 | 2024-11-11 | 3.080 | 110,000 | +8,000 | 0.11% | 338,800 |
| 2024-11-11 | 2024-11-07 | 3.130 | 102,000 | -10,000 | 0.10% | 319,260 |
| 2024-11-07 | 2024-11-05 | 3.100 | 112,000 | +2,000 | 0.11% | 347,200 |
| 2024-10-17 | 2024-10-15 | 2.280 | 110,000 | -28,000 | 0.11% | 250,800 |
| 2024-10-15 | 2024-10-10 | 2.450 | 138,000 | +8,000 | 0.14% | 338,100 |
| 2024-10-10 | 2024-10-08 | 2.720 | 130,000 | -28,000 | 0.13% | 353,600 |
| 2024-10-09 | 2024-10-07 | 3.490 | 158,000 | -30,000 | 0.16% | 551,420 |
| 2024-10-08 | 2024-10-04 | 2.600 | 188,000 | -12,000 | 0.19% | 488,800 |
| 2024-10-03 | 2024-09-30 | 2.300 | 200,000 | -64,000 | 0.20% | 460,000 |
| 2024-10-02 | 2024-09-27 | 2.150 | 264,000 | -4,000 | 0.26% | 567,600 |
| 2024-08-20 | 2024-08-16 | 2.020 | 268,000 | -2,000 | 0.27% | 541,360 |
| 2024-08-08 | 2024-08-06 | 2.010 | 270,000 | +10,000 | 0.27% | 542,700 |
| 2024-08-05 | 2024-08-01 | 2.110 | 260,000 | +10,000 | 0.26% | 548,600 |
| 2024-08-02 | 2024-07-31 | 2.080 | 250,000 | +10,000 | 0.25% | 520,000 |
| 2024-07-11 | 2024-07-09 | 1.980 | 240,000 | +2,000 | 0.24% | 475,200 |
| 2024-06-24 | 2024-06-20 | 2.160 | 238,000 | -12,000 | 0.24% | 514,080 |
| 2024-06-19 | 2024-06-17 | 2.230 | 250,000 | +2,000 | 0.25% | 557,500 |
| 2024-05-29 | 2024-05-27 | 2.330 | 248,000 | +8,000 | 0.25% | 577,840 |
| 2024-05-24 | 2024-05-22 | 2.350 | 240,000 | +6,000 | 0.24% | 564,000 |
| 2024-05-23 | 2024-05-21 | 2.320 | 234,000 | +10,000 | 0.23% | 542,880 |
| 2024-05-17 | 2024-05-14 | 2.410 | 224,000 | +6,000 | 0.22% | 539,840 |
| 2024-05-13 | 2024-05-09 | 2.470 | 218,000 | +4,000 | 0.22% | 538,460 |
| 2024-05-10 | 2024-05-08 | 2.410 | 214,000 | +4,000 | 0.21% | 515,740 |
| 2024-05-02 | 2024-04-29 | 2.420 | 210,000 | -6,000 | 0.21% | 508,200 |
| 2024-04-26 | 2024-04-24 | 2.240 | 216,000 | +24,000 | 0.22% | 483,840 |
| 2024-04-24 | 2024-04-22 | 2.170 | 192,000 | +10,000 | 0.19% | 416,640 |
| 2024-04-17 | 2024-04-15 | 2.220 | 182,000 | +2,000 | 0.18% | 404,040 |
| 2024-03-18 | 2024-03-14 | 2.570 | 180,000 | +4,000 | 0.18% | 462,600 |
| 2024-03-06 | 2024-03-04 | 2.630 | 176,000 | +6,000 | 0.18% | 462,880 |
| 2024-03-05 | 2024-03-01 | 2.720 | 170,000 | +2,000 | 0.17% | 462,400 |
| 2024-03-04 | 2024-02-29 | 2.990 | 168,000 | +2,000 | 0.17% | 502,320 |
| 2024-02-21 | 2024-02-19 | 2.300 | 166,000 | -92,000 | 0.17% | 381,800 |
| 2024-02-14 | 2024-02-07 | 2.180 | 258,000 | +92,000 | 0.26% | 562,440 |
| 2024-01-03 | 2023-12-29 | 2.770 | 166,000 | -6,000 | 0.17% | 459,820 |
| 2023-12-29 | 2023-12-27 | 2.700 | 172,000 | +6,000 | 0.17% | 464,400 |
| 2023-12-05 | 2023-12-01 | 2.950 | 166,000 | -6,000 | 0.17% | 489,700 |
| 2023-11-21 | 2023-11-17 | 2.750 | 172,000 | +8,000 | 0.17% | 473,000 |
| 2023-09-11 | 2023-09-06 | 3.000 | 164,000 | +6,000 | 0.16% | 492,000 |
| 2023-09-05 | 2023-08-31 | 3.090 | 158,000 | -34,000 | 0.16% | 488,220 |
| 2023-09-04 | 2023-08-30 | 3.100 | 192,000 | +10,000 | 0.19% | 595,200 |
| 2023-08-30 | 2023-08-28 | 3.000 | 182,000 | -6,000 | 0.18% | 546,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 188,000 | +6,000 | 0.19% | 569,640 |
| 2023-08-25 | 2023-08-23 | 2.990 | 182,000 | +80,000 | 0.18% | 544,180 |
| 2023-08-23 | 2023-08-21 | 3.030 | 102,000 | +8,000 | 0.10% | 309,060 |
| 2023-08-22 | 2023-08-18 | 3.020 | 94,000 | +18,000 | 0.09% | 283,880 |
| 2023-08-15 | 2023-08-11 | 3.190 | 76,000 | -2,000 | 0.08% | 242,440 |
| 2023-08-09 | 2023-08-07 | 2.830 | 78,000 | +4,000 | 0.08% | 220,740 |
| 2023-07-19 | 2023-07-14 | 3.060 | 74,000 | -8,000 | 0.07% | 226,440 |
| 2023-07-18 | 2023-07-13 | 2.980 | 82,000 | +8,000 | 0.08% | 244,360 |
| 2023-07-14 | 2023-07-12 | 3.110 | 74,000 | -52,000 | 0.07% | 230,140 |
| 2023-07-11 | 2023-07-07 | 2.760 | 126,000 | +8,000 | 0.13% | 347,760 |
| 2023-07-10 | 2023-07-06 | 2.880 | 118,000 | +8,000 | 0.12% | 339,840 |
| 2023-07-07 | 2023-07-05 | 3.070 | 110,000 | -4,000 | 0.11% | 337,700 |
| 2023-07-03 | 2023-06-29 | 2.730 | 114,000 | +12,000 | 0.11% | 311,220 |
| 2023-06-30 | 2023-06-28 | 2.910 | 102,000 | +14,000 | 0.10% | 296,820 |
| 2023-06-29 | 2023-06-27 | 3.220 | 88,000 | -16,000 | 0.09% | 283,360 |
| 2023-06-28 | 2023-06-26 | 2.860 | 104,000 | -20,000 | 0.10% | 297,440 |
| 2023-06-21 | 2023-06-19 | 2.510 | 124,000 | +10,000 | 0.12% | 311,240 |
| 2023-05-24 | 2023-05-22 | 2.730 | 114,000 | +8,000 | 0.11% | 311,220 |
| 2023-04-21 | 2023-04-19 | 3.160 | 106,000 | +6,000 | 0.11% | 334,960 |
| 2023-04-11 | 2023-04-04 | 3.210 | 100,000 | -2,000 | 0.10% | 321,000 |
| 2023-04-04 | 2023-03-31 | 3.230 | 102,000 | +6,000 | 0.10% | 329,460 |
| 2023-04-03 | 2023-03-30 | 3.260 | 96,000 | -6,000 | 0.10% | 312,960 |
| 2023-03-24 | 2023-03-22 | 3.200 | 102,000 | -6,000 | 0.10% | 326,400 |
| 2023-03-16 | 2023-03-14 | 2.970 | 108,000 | +6,000 | 0.11% | 320,760 |
| 2023-03-14 | 2023-03-10 | 3.120 | 102,000 | +6,000 | 0.10% | 318,240 |
| 2023-03-06 | 2023-03-02 | 3.450 | 96,000 | -6,000 | 0.10% | 331,200 |
| 2023-02-21 | 2023-02-17 | 3.360 | 102,000 | +6,000 | 0.10% | 342,720 |
| 2023-02-17 | 2023-02-15 | 3.520 | 96,000 | +6,000 | 0.10% | 337,920 |
| 2023-02-13 | 2023-02-09 | 3.590 | 90,000 | +40,000 | 0.09% | 323,100 |
| 2023-02-08 | 2023-02-06 | 3.670 | 50,000 | -6,000 | 0.05% | 183,500 |
| 2023-02-07 | 2023-02-03 | 3.410 | 56,000 | -2,000 | 0.06% | 190,960 |
| 2023-02-02 | 2023-01-31 | 3.480 | 58,000 | -10,000 | 0.06% | 201,840 |
| 2023-01-20 | 2023-01-18 | 3.270 | 68,000 | +4,000 | 0.07% | 222,360 |
| 2022-12-20 | 2022-12-16 | 3.260 | 64,000 | +8,000 | 0.06% | 208,640 |
| 2022-12-16 | 2022-12-14 | 3.330 | 56,000 | +8,000 | 0.06% | 186,480 |
| 2022-12-14 | 2022-12-12 | 3.410 | 48,000 | +12,000 | 0.05% | 163,680 |
| 2022-12-02 | 2022-11-30 | 3.460 | 36,000 | -42,000 | 0.04% | 124,560 |
| 2022-12-01 | 2022-11-29 | 3.330 | 78,000 | +42,000 | 0.08% | 259,740 |
| 2022-08-19 | 2022-08-17 | 3.820 | 36,000 | -8,000 | 0.04% | 137,520 |
| 2022-08-05 | 2022-08-03 | 3.680 | 44,000 | -26,000 | 0.04% | 161,920 |
| 2022-08-02 | 2022-07-29 | 3.810 | 70,000 | -8,000 | 0.07% | 266,700 |
| 2022-07-28 | 2022-07-26 | 3.970 | 78,000 | -22,000 | 0.08% | 309,660 |
| 2022-07-25 | 2022-07-21 | 3.990 | 100,000 | +26,000 | 0.10% | 399,000 |
| 2022-07-20 | 2022-07-18 | 4.030 | 74,000 | -2,000 | 0.07% | 298,220 |
| 2022-07-18 | 2022-07-14 | 4.100 | 76,000 | +2,000 | 0.08% | 311,600 |
| 2022-07-14 | 2022-07-12 | 4.150 | 74,000 | +8,000 | 0.07% | 307,100 |
| 2022-07-11 | 2022-07-07 | 3.940 | 66,000 | +10,000 | 0.07% | 260,040 |
| 2022-07-06 | 2022-07-04 | 3.960 | 56,000 | -6,000 | 0.06% | 221,760 |
| 2022-07-05 | 2022-06-30 | 3.970 | 62,000 | +4,000 | 0.06% | 246,140 |
| 2022-07-04 | 2022-06-29 | 4.020 | 58,000 | +4,000 | 0.06% | 233,160 |
| 2022-06-30 | 2022-06-28 | 4.490 | 54,000 | -8,000 | 0.05% | 242,460 |
| 2022-06-29 | 2022-06-27 | 3.760 | 62,000 | +26,000 | 0.06% | 233,120 |
| 2022-06-23 | 2022-06-21 | 3.590 | 36,000 | -8,000 | 0.04% | 129,240 |
| 2022-06-21 | 2022-06-17 | 3.520 | 44,000 | -20,000 | 0.04% | 154,880 |
| 2022-06-16 | 2022-06-14 | 3.700 | 64,000 | +28,000 | 0.06% | 236,800 |
| 2022-06-14 | 2022-06-10 | 3.580 | 36,000 | -2,000 | 0.04% | 128,880 |
| 2022-06-10 | 2022-06-08 | 3.660 | 38,000 | -56,000 | 0.04% | 139,080 |
| 2022-05-23 | 2022-05-19 | 3.760 | 94,000 | -2,000 | 0.09% | 353,440 |
| 2022-05-19 | 2022-05-17 | 3.750 | 96,000 | +8,000 | 0.10% | 360,000 |
| 2022-05-11 | 2022-05-06 | 3.730 | 88,000 | -24,000 | 0.09% | 328,240 |
| 2022-05-10 | 2022-05-05 | 3.870 | 112,000 | +24,000 | 0.11% | 433,440 |
| 2022-05-04 | 2022-04-29 | 3.910 | 88,000 | +2,000 | 0.09% | 344,080 |
| 2022-04-12 | 2022-04-08 | 4.180 | 86,000 | -10,000 | 0.09% | 359,480 |
| 2022-04-08 | 2022-04-06 | 4.840 | 96,000 | +10,000 | 0.10% | 464,640 |
| 2022-04-01 | 2022-03-30 | 4.100 | 86,000 | +20,000 | 0.09% | 352,600 |
| 2022-03-29 | 2022-03-25 | 4.110 | 66,000 | -4,000 | 0.07% | 271,260 |
| 2022-03-28 | 2022-03-24 | 4.880 | 70,000 | +8,000 | 0.07% | 341,600 |
| 2022-03-25 | 2022-03-23 | 5.140 | 62,000 | +18,000 | 0.06% | 318,680 |
| 2022-03-18 | 2022-03-16 | 3.060 | 44,000 | -16,000 | 0.04% | 134,640 |
| 2022-03-16 | 2022-03-14 | 3.300 | 60,000 | -16,000 | 0.06% | 198,000 |
| 2022-03-14 | 2022-03-10 | 3.720 | 76,000 | +16,000 | 0.08% | 282,720 |
| 2022-03-11 | 2022-03-09 | 3.670 | 60,000 | +16,000 | 0.06% | 220,200 |
| 2022-03-08 | 2022-03-04 | 4.100 | 44,000 | +8,000 | 0.04% | 180,400 |
| 2022-03-07 | 2022-03-03 | 4.420 | 36,000 | +2,000 | 0.04% | 159,120 |
| 2022-03-04 | 2022-03-02 | 3.960 | 34,000 | -4,000 | 0.03% | 134,640 |
| 2022-03-01 | 2022-02-25 | 3.940 | 38,000 | +4,000 | 0.04% | 149,720 |
| 2022-01-25 | 2022-01-21 | 3.750 | 34,000 | -18,000 | 0.03% | 127,500 |
| 2022-01-21 | 2022-01-19 | 3.960 | 52,000 | -6,000 | 0.05% | 205,920 |
| 2022-01-18 | 2022-01-14 | 4.330 | 58,000 | +24,000 | 0.06% | 251,140 |
| 2022-01-10 | 2022-01-06 | 4.670 | 34,000 | -4,000 | 0.03% | 158,780 |
| 2022-01-07 | 2022-01-05 | 4.850 | 38,000 | -10,000 | 0.04% | 184,300 |
| 2022-01-06 | 2022-01-04 | 3.530 | 48,000 | -10,000 | 0.05% | 169,440 |
| 2022-01-05 | 2022-01-03 | 3.840 | 58,000 | +4,000 | 0.06% | 222,720 |
| 2022-01-03 | 2021-12-29 | 3.910 | 54,000 | +10,000 | 0.05% | 211,140 |
| 2021-12-30 | 2021-12-28 | 3.860 | 44,000 | +6,000 | 0.04% | 169,840 |
| 2021-12-29 | 2021-12-24 | 4.240 | 38,000 | +4,000 | 0.04% | 161,120 |
| 2021-12-28 | 2021-12-22 | 4.900 | 34,000 | -2,000 | 0.03% | 166,600 |
| 2021-12-21 | 2021-12-17 | 6.220 | 36,000 | -26,000 | 0.04% | 223,920 |
| 2021-12-20 | 2021-12-16 | 5.700 | 62,000 | +14,000 | 0.06% | 353,400 |
| 2021-12-16 | 2021-12-14 | 4.980 | 48,000 | -18,000 | 0.05% | 239,040 |
| 2021-12-15 | 2021-12-13 | 4.080 | 66,000 | +18,000 | 0.07% | 269,280 |
| 2021-12-14 | 2021-12-10 | 4.140 | 48,000 | -2,000 | 0.05% | 198,720 |
| 2021-12-13 | 2021-12-09 | 4.660 | 50,000 | -6,000 | 0.05% | 233,000 |
| 2021-12-10 | 2021-12-08 | 4.460 | 56,000 | -298,000 | 0.06% | 249,760 |
| 2021-12-09 | 2021-12-07 | 3.300 | 354,000 | -44,000 | 0.35% | 1,168,200 |
| 2021-12-08 | 2021-12-06 | 3.190 | 398,000 | -70,000 | 0.40% | 1,269,620 |
| 2021-12-07 | 2021-12-03 | 3.400 | 468,000 | -100,000 | 0.47% | 1,591,200 |
| 2021-12-06 | 2021-12-02 | 3.130 | 568,000 | -500,000 | 0.57% | 1,777,840 |
| 2021-12-03 | 2021-12-01 | 2.930 | 1,068,000 | -200,000 | 1.07% | 3,129,240 |
| 2021-11-25 | 2021-11-23 | 2.630 | 1,268,000 | -130,000 | 1.27% | 3,334,840 |
| 2021-11-24 | 2021-11-22 | 2.580 | 1,398,000 | -86,000 | 1.40% | 3,606,840 |
| 2021-11-23 | 2021-11-19 | 2.470 | 1,484,000 | -64,000 | 1.48% | 3,665,480 |
| 2021-08-27 | 2021-08-25 | 2.640 | 1,548,000 | +4,000 | 1.55% | 4,086,720 |
| 2021-08-26 | 2021-08-24 | 2.860 | 1,544,000 | -4,000 | 1.54% | 4,415,840 |
| 2021-08-23 | 2021-08-19 | 2.480 | 1,548,000 | -308,000 | 1.55% | 3,839,040 |
| 2021-04-21 | 2021-04-19 | 2.680 | 1,856,000 | -306,000 | 1.86% | 4,974,080 |
| 2021-04-20 | 2021-04-16 | 1.980 | 2,162,000 | -4,000 | 2.16% | 4,280,760 |
| 2021-04-19 | 2021-04-15 | 1.950 | 2,166,000 | -50,000 | 2.17% | 4,223,700 |
| 2021-04-16 | 2021-04-14 | 2.040 | 2,216,000 | -134,000 | 2.22% | 4,520,640 |
| 2021-03-29 | 2021-03-25 | 1.930 | 2,350,000 | +2,000 | 2.35% | 4,535,500 |
| 2021-03-19 | 2021-03-17 | 1.800 | 2,348,000 | +18,000 | 2.35% | 4,226,400 |
| 2021-02-22 | 2021-02-18 | 1.630 | 2,330,000 | +1,036,000 | 2.33% | 3,797,900 |
| 2021-02-16 | 2021-02-09 | 1.620 | 1,294,000 | -38,000 | 1.29% | 2,096,280 |
| 2020-12-18 | 2020-12-16 | 1.360 | 1,332,000 | +34,000 | 1.33% | 1,811,520 |
| 2020-11-05 | 2020-11-03 | 1.390 | 1,298,000 | +36,000 | 1.30% | 1,804,220 |
| 2020-10-16 | 2020-10-14 | 1.420 | 1,262,000 | +34,000 | 1.26% | 1,792,040 |
| 2020-10-14 | 2020-10-09 | 1.440 | 1,228,000 | +28,000 | 1.23% | 1,768,320 |
| 2020-10-06 | 2020-09-30 | 1.400 | 1,200,000 | +24,000 | 1.20% | 1,680,000 |
| 2020-08-31 | 2020-08-27 | 1.450 | 1,176,000 | +64,000 | 1.18% | 1,705,200 |
| 2020-08-28 | 2020-08-26 | 1.470 | 1,112,000 | +32,000 | 1.11% | 1,634,640 |
| 2020-08-24 | 2020-08-20 | 1.540 | 1,080,000 | +132,000 | 1.08% | 1,663,200 |
| 2020-07-20 | 2020-07-16 | 1.300 | 948,000 | +12,000 | 0.95% | 1,232,400 |
| 2020-07-08 | 2020-07-06 | 1.350 | 936,000 | +106,000 | 0.94% | 1,263,600 |
| 2020-06-16 | 2020-06-12 | 1.310 | 830,000 | +4,000 | 0.83% | 1,087,300 |
| 2020-06-02 | 2020-05-29 | 1.420 | 826,000 | +4,000 | 0.83% | 1,172,920 |
| 2020-06-01 | 2020-05-28 | 1.390 | 822,000 | +2,000 | 0.82% | 1,142,580 |
| 2020-05-28 | 2020-05-26 | 1.370 | 820,000 | +2,000 | 0.82% | 1,123,400 |
| 2020-05-27 | 2020-05-25 | 1.350 | 818,000 | -12,000 | 0.82% | 1,104,300 |
| 2020-05-26 | 2020-05-22 | 1.270 | 830,000 | +2,000 | 0.83% | 1,054,100 |
| 2020-05-25 | 2020-05-21 | 1.270 | 828,000 | +4,000 | 0.83% | 1,051,560 |
| 2020-05-22 | 2020-05-20 | 1.210 | 824,000 | +2,000 | 0.82% | 997,040 |
| 2020-05-21 | 2020-05-19 | 1.200 | 822,000 | +2,000 | 0.82% | 986,400 |
| 2020-05-19 | 2020-05-15 | 1.350 | 820,000 | +4,000 | 0.82% | 1,107,000 |
| 2020-05-15 | 2020-05-13 | 1.380 | 816,000 | +8,000 | 0.82% | 1,126,080 |
| 2020-05-14 | 2020-05-12 | 1.300 | 808,000 | +4,000 | 0.81% | 1,050,400 |
| 2020-05-12 | 2020-05-08 | 1.320 | 804,000 | +4,000 | 0.80% | 1,061,280 |
| 2020-05-11 | 2020-05-07 | 1.350 | 800,000 | +2,000 | 0.80% | 1,080,000 |
| 2020-05-08 | 2020-05-06 | 1.280 | 798,000 | +2,000 | 0.80% | 1,021,440 |
| 2020-05-04 | 2020-04-28 | 1.370 | 796,000 | +20,000 | 0.80% | 1,090,520 |
| 2020-04-29 | 2020-04-27 | 1.350 | 776,000 | +2,000 | 0.78% | 1,047,600 |
| 2020-04-23 | 2020-04-21 | 1.400 | 774,000 | +8,000 | 0.77% | 1,083,600 |
| 2020-04-22 | 2020-04-20 | 1.380 | 766,000 | +2,000 | 0.77% | 1,057,080 |
| 2020-04-08 | 2020-04-06 | 1.390 | 764,000 | +4,000 | 0.76% | 1,061,960 |
| 2020-04-06 | 2020-04-02 | 1.390 | 760,000 | +4,000 | 0.76% | 1,056,400 |
| 2020-03-12 | 2020-03-10 | 1.440 | 756,000 | +50,000 | 0.76% | 1,088,640 |
| 2020-03-04 | 2020-03-02 | 1.410 | 706,000 | +2,000 | 0.71% | 995,460 |
| 2020-02-04 | 2020-01-31 | 1.390 | 704,000 | +34,000 | 0.70% | 978,560 |
| 2019-09-13 | 2019-09-11 | 1.500 | 670,000 | -60,000 | 0.67% | 1,005,000 |
| 2019-04-04 | 2019-04-02 | 1.920 | 730,000 | +234,000 | 0.73% | 1,401,600 |
| 2019-03-15 | 2019-03-13 | 1.590 | 496,000 | +152,000 | 0.50% | 788,640 |
| 2019-02-15 | 2019-02-13 | 1.470 | 344,000 | +60,000 | 0.34% | 505,680 |
| 2018-11-02 | 2018-10-31 | 1.250 | 284,000 | +50,000 | 0.28% | 355,000 |
| 2018-02-01 | 2018-01-30 | 2.310 | 234,000 | +28,000 | 0.23% | 540,540 |
| 2018-01-23 | 2018-01-19 | 2.280 | 206,000 | +68,000 | 0.21% | 469,680 |
| 2018-01-19 | 2018-01-17 | 2.270 | 138,000 | +40,000 | 0.14% | 313,260 |
| 2017-12-12 | 2017-12-08 | 2.030 | 98,000 | +4,000 | 0.10% | 198,940 |
| 2017-11-16 | 2017-11-14 | 2.230 | 94,000 | +8,000 | 0.09% | 209,620 |
| 2017-11-15 | 2017-11-13 | 2.230 | 86,000 | +4,000 | 0.09% | 191,780 |
| 2017-11-07 | 2017-11-03 | 2.250 | 82,000 | +6,000 | 0.08% | 184,500 |
| 2017-10-31 | 2017-10-27 | 2.200 | 76,000 | +64,000 | 0.08% | 167,200 |
| 2017-09-04 | 2017-08-31 | 2.560 | 12,000 | -26,000 | 0.01% | 30,720 |
| 2017-06-15 | 2017-06-13 | 2.210 | 38,000 | +16,000 | 0.04% | 83,980 |
| 2017-05-16 | 2017-05-12 | 2.250 | 22,000 | +10,000 | 0.02% | 49,500 |
| 2017-05-04 | 2017-04-28 | 2.820 | 12,000 | +12,000 | 0.01% | 33,840 |
| 2016-07-27 | 2016-07-25 | 3.220 | 0 | -100,000 | ||
| 2016-07-25 | 2016-07-21 | 3.240 | 100,000 | +100,000 | 0.10% | 324,000 |
| 2016-06-02 | 2016-05-31 | 3.100 | 0 | -2,000 | ||
| 2015-06-19 | 2015-06-17 | 6.030 | 2,000 | +2,000 | 0.00% | 12,060 |
| 2015-06-17 | 2015-06-15 | 6.240 | 0 | -38,000 | ||
| 2015-06-16 | 2015-06-12 | 6.050 | 38,000 | +38,000 | 0.04% | 229,900 |
| 2015-05-27 | 2015-05-22 | 5.550 | 0 | -2,000 | ||
| 2015-05-14 | 2015-05-12 | 5.250 | 2,000 | -6,000 | 0.00% | 10,500 |
| 2015-04-23 | 2015-04-21 | 5.460 | 8,000 | -4,000 | 0.01% | 43,680 |
| 2015-04-16 | 2015-04-14 | 5.880 | 12,000 | +10,000 | 0.01% | 70,560 |
| 2015-04-10 | 2015-04-08 | 4.810 | 2,000 | +2,000 | 0.00% | 9,620 |
| 2015-03-30 | 2015-03-26 | 3.840 | 0 | -2,000 | ||
| 2015-03-20 | 2015-03-18 | 3.790 | 2,000 | +2,000 | 0.00% | 7,580 |
| 2015-03-19 | 2015-03-17 | 3.700 | 0 | -30,000 | ||
| 2015-03-18 | 2015-03-16 | 3.690 | 30,000 | +30,000 | 0.03% | 110,700 |
| 2014-12-05 | 2014-12-03 | 3.470 | 0 | -20,000 | ||
| 2014-11-13 | 2014-11-11 | 4.840 | 20,000 | +20,000 | 0.02% | 96,800 |
| 2014-07-29 | 2014-07-25 | 4.400 | 0 | -8,000 | ||
| 2014-07-18 | 2014-07-16 | 4.160 | 8,000 | +8,000 | 0.01% | 33,280 |
| 2014-07-15 | 2014-07-11 | 3.880 | 0 | -2,000 | ||
| 2014-07-14 | 2014-07-10 | 3.880 | 2,000 | -4,000 | 0.00% | 7,760 |
| 2014-07-11 | 2014-07-09 | 3.690 | 6,000 | -20,000 | 0.01% | 22,140 |
| 2014-07-10 | 2014-07-08 | 3.810 | 26,000 | -26,000 | 0.03% | 99,060 |
| 2014-07-09 | 2014-07-07 | 3.790 | 52,000 | -46,000 | 0.05% | 197,080 |
| 2014-07-02 | 2014-06-27 | 3.300 | 98,000 | +4,000 | 0.10% | 323,400 |
| 2014-06-05 | 2014-06-03 | 2.780 | 94,000 | +2,000 | 0.09% | 261,320 |
| 2014-04-29 | 2014-04-25 | 2.580 | 92,000 | +42,000 | 0.09% | 237,360 |
| 2014-04-24 | 2014-04-22 | 2.620 | 50,000 | +40,000 | 0.05% | 131,000 |
| 2014-04-23 | 2014-04-17 | 2.580 | 10,000 | +10,000 | 0.01% | 25,800 |
| 2014-03-12 | 2014-03-10 | 2.570 | 0 | -30,000 | ||
| 2014-03-05 | 2014-03-03 | 2.170 | 30,000 | +30,000 | 0.03% | 65,100 |
| 2014-01-06 | 2014-01-02 | 3.120 | 0 | -132,000 | ||
| 2013-12-12 | 2013-12-10 | 3.260 | 132,000 | -30,000 | 0.13% | 430,320 |
| 2013-11-22 | 2013-11-20 | 3.050 | 162,000 | +30,000 | 0.16% | 494,100 |
| 2013-11-11 | 2013-11-07 | 3.080 | 132,000 | +12,000 | 0.13% | 406,560 |
| 2013-11-08 | 2013-11-06 | 3.110 | 120,000 | +20,000 | 0.12% | 373,200 |
| 2013-10-22 | 2013-10-18 | 3.190 | 100,000 | -30,000 | 0.10% | 319,000 |
| 2013-10-17 | 2013-10-15 | 3.200 | 130,000 | +30,000 | 0.13% | 416,000 |
| 2013-10-16 | 2013-10-11 | 3.230 | 100,000 | +20,000 | 0.10% | 323,000 |
| 2013-10-15 | 2013-10-10 | 3.110 | 80,000 | -6,000 | 0.08% | 248,800 |
| 2013-10-08 | 2013-10-04 | 3.330 | 86,000 | +40,000 | 0.09% | 286,380 |
| 2013-10-04 | 2013-10-02 | 3.360 | 46,000 | +20,000 | 0.05% | 154,560 |
| 2013-09-13 | 2013-09-11 | 3.520 | 26,000 | -20,000 | 0.03% | 91,520 |
| 2013-08-23 | 2013-08-21 | 3.610 | 46,000 | -12,000 | 0.05% | 166,060 |
| 2013-08-20 | 2013-08-16 | 3.610 | 58,000 | -36,000 | 0.06% | 209,380 |
| 2013-08-19 | 2013-08-15 | 3.730 | 94,000 | -8,000 | 0.09% | 350,620 |
| 2013-08-12 | 2013-08-08 | 3.580 | 102,000 | -2,000 | 0.10% | 365,160 |
| 2013-08-09 | 2013-08-07 | 3.700 | 104,000 | -42,000 | 0.10% | 384,800 |
| 2013-08-05 | 2013-08-01 | 3.560 | 146,000 | +46,000 | 0.15% | 519,760 |
| 2013-08-01 | 2013-07-30 | 3.580 | 100,000 | -6,000 | 0.10% | 358,000 |
| 2013-07-31 | 2013-07-29 | 3.600 | 106,000 | +50,000 | 0.11% | 381,600 |
| 2013-07-29 | 2013-07-25 | 3.930 | 56,000 | -52,000 | 0.06% | 220,080 |
| 2013-07-25 | 2013-07-23 | 3.700 | 108,000 | -232,000 | 0.11% | 399,600 |
| 2013-07-24 | 2013-07-22 | 3.820 | 340,000 | +12,000 | 0.34% | 1,298,800 |
| 2013-07-18 | 2013-07-16 | 3.400 | 328,000 | -16,000 | 0.33% | 1,115,200 |
| 2013-07-15 | 2013-07-11 | 3.150 | 344,000 | +16,000 | 0.34% | 1,083,600 |
| 2013-05-24 | 2013-05-22 | 2.910 | 328,000 | +140,000 | 0.33% | 954,480 |
| 2013-05-22 | 2013-05-20 | 2.680 | 188,000 | +54,000 | 0.19% | 503,840 |
| 2013-05-16 | 2013-05-14 | 2.650 | 134,000 | +134,000 | 0.13% | 355,100 |
| 2013-04-15 | 2013-04-11 | 2.500 | 0 | -100,000 | ||
| 2013-03-22 | 2013-03-20 | 2.600 | 100,000 | +10,000 | 0.10% | 260,000 |
| 2013-03-21 | 2013-03-19 | 2.520 | 90,000 | +90,000 | 0.09% | 226,800 |
| 2012-10-30 | 2012-10-26 | 2.100 | 0 | -52,000 | ||
| 2012-10-29 | 2012-10-25 | 2.200 | 52,000 | +52,000 | 0.05% | 114,400 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy