History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 250,000 | +0 | 0.25% | 1,215,000 |
| 2025-10-13 | 2025-10-09 | 4.950 | 250,000 | +0 | 0.25% | 1,237,500 |
| 2025-10-10 | 2025-10-08 | 4.900 | 250,000 | +4,000 | 0.25% | 1,225,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 246,000 | +12,000 | 0.25% | 1,217,700 |
| 2025-10-08 | 2025-10-03 | 4.990 | 234,000 | +4,000 | 0.23% | 1,167,660 |
| 2025-10-06 | 2025-10-02 | 4.890 | 230,000 | +6,000 | 0.23% | 1,124,700 |
| 2025-10-03 | 2025-09-30 | 4.980 | 224,000 | -10,000 | 0.22% | 1,115,520 |
| 2025-10-02 | 2025-09-29 | 5.010 | 234,000 | +2,000 | 0.23% | 1,172,340 |
| 2025-09-30 | 2025-09-26 | 4.860 | 232,000 | +12,000 | 0.23% | 1,127,520 |
| 2025-09-26 | 2025-09-24 | 5.110 | 220,000 | -30,000 | 0.22% | 1,124,200 |
| 2025-09-25 | 2025-09-23 | 5.270 | 250,000 | -8,000 | 0.25% | 1,317,500 |
| 2025-09-24 | 2025-09-22 | 5.200 | 258,000 | +30,000 | 0.26% | 1,341,600 |
| 2025-09-23 | 2025-09-19 | 5.040 | 228,000 | +18,000 | 0.23% | 1,149,120 |
| 2025-09-22 | 2025-09-18 | 5.210 | 210,000 | -54,000 | 0.21% | 1,094,100 |
| 2025-09-19 | 2025-09-17 | 4.830 | 264,000 | -10,000 | 0.26% | 1,275,120 |
| 2025-09-18 | 2025-09-16 | 4.790 | 274,000 | +34,000 | 0.27% | 1,312,460 |
| 2025-09-16 | 2025-09-12 | 4.700 | 240,000 | +6,000 | 0.24% | 1,128,000 |
| 2025-09-15 | 2025-09-11 | 4.760 | 234,000 | +2,000 | 0.23% | 1,113,840 |
| 2025-09-11 | 2025-09-09 | 4.740 | 232,000 | +12,000 | 0.23% | 1,099,680 |
| 2025-09-10 | 2025-09-08 | 4.770 | 220,000 | +108,000 | 0.22% | 1,049,400 |
| 2025-09-09 | 2025-09-05 | 4.720 | 112,000 | +22,000 | 0.11% | 528,640 |
| 2025-09-08 | 2025-09-04 | 4.590 | 90,000 | -26,000 | 0.09% | 413,100 |
| 2025-09-05 | 2025-09-03 | 4.650 | 116,000 | +6,000 | 0.12% | 539,400 |
| 2025-09-03 | 2025-09-01 | 4.890 | 110,000 | +24,000 | 0.11% | 537,900 |
| 2025-09-02 | 2025-08-29 | 4.890 | 86,000 | -36,000 | 0.09% | 420,540 |
| 2025-09-01 | 2025-08-28 | 4.870 | 122,000 | +30,000 | 0.12% | 594,140 |
| 2025-08-29 | 2025-08-27 | 4.950 | 92,000 | +30,000 | 0.09% | 455,400 |
| 2025-08-27 | 2025-08-25 | 5.280 | 62,000 | +14,000 | 0.06% | 327,360 |
| 2025-08-26 | 2025-08-22 | 5.250 | 48,000 | -2,000 | 0.05% | 252,000 |
| 2025-08-25 | 2025-08-21 | 5.240 | 50,000 | +2,000 | 0.05% | 262,000 |
| 2025-08-22 | 2025-08-20 | 5.240 | 48,000 | +6,000 | 0.05% | 251,520 |
| 2025-08-21 | 2025-08-19 | 5.470 | 42,000 | -198,000 | 0.04% | 229,740 |
| 2025-08-20 | 2025-08-18 | 5.590 | 240,000 | +188,000 | 0.24% | 1,341,600 |
| 2025-08-19 | 2025-08-15 | 5.830 | 52,000 | -70,000 | 0.05% | 303,160 |
| 2025-08-18 | 2025-08-14 | 5.300 | 122,000 | +32,000 | 0.12% | 646,600 |
| 2025-08-15 | 2025-08-13 | 5.290 | 90,000 | +2,000 | 0.09% | 476,100 |
| 2025-08-14 | 2025-08-12 | 5.200 | 88,000 | +36,000 | 0.09% | 457,600 |
| 2025-08-13 | 2025-08-11 | 5.380 | 52,000 | -8,000 | 0.05% | 279,760 |
| 2025-08-12 | 2025-08-08 | 5.280 | 60,000 | +2,000 | 0.06% | 316,800 |
| 2025-08-11 | 2025-08-07 | 5.560 | 58,000 | -18,000 | 0.06% | 322,480 |
| 2025-08-08 | 2025-08-06 | 5.570 | 76,000 | -38,000 | 0.08% | 423,320 |
| 2025-08-07 | 2025-08-05 | 5.480 | 114,000 | -28,000 | 0.11% | 624,720 |
| 2025-08-06 | 2025-08-04 | 5.520 | 142,000 | +34,000 | 0.14% | 783,840 |
| 2025-08-05 | 2025-08-01 | 5.320 | 108,000 | +24,000 | 0.11% | 574,560 |
| 2025-08-04 | 2025-07-31 | 5.250 | 84,000 | +8,000 | 0.08% | 441,000 |
| 2025-08-01 | 2025-07-30 | 5.220 | 76,000 | -2,000 | 0.08% | 396,720 |
| 2025-07-31 | 2025-07-29 | 5.250 | 78,000 | +4,000 | 0.08% | 409,500 |
| 2025-07-30 | 2025-07-28 | 5.280 | 74,000 | -4,000 | 0.07% | 390,720 |
| 2025-07-25 | 2025-07-23 | 5.530 | 78,000 | -18,000 | 0.08% | 431,340 |
| 2025-07-24 | 2025-07-22 | 5.630 | 96,000 | +22,000 | 0.10% | 540,480 |
| 2025-07-23 | 2025-07-21 | 5.550 | 74,000 | -8,000 | 0.07% | 410,700 |
| 2025-07-18 | 2025-07-16 | 5.170 | 82,000 | -90,000 | 0.08% | 423,940 |
| 2025-07-17 | 2025-07-15 | 5.060 | 172,000 | +122,000 | 0.17% | 870,320 |
| 2025-07-16 | 2025-07-14 | 5.520 | 50,000 | -96,000 | 0.05% | 276,000 |
| 2025-07-15 | 2025-07-11 | 5.250 | 146,000 | +74,000 | 0.15% | 766,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 72,000 | -34,000 | 0.07% | 370,080 |
| 2025-07-11 | 2025-07-09 | 4.730 | 106,000 | +14,000 | 0.11% | 501,380 |
| 2025-07-10 | 2025-07-08 | 4.670 | 92,000 | -6,000 | 0.09% | 429,640 |
| 2025-07-08 | 2025-07-04 | 4.660 | 98,000 | -2,000 | 0.10% | 456,680 |
| 2025-07-07 | 2025-07-03 | 4.840 | 100,000 | -42,000 | 0.10% | 484,000 |
| 2025-07-03 | 2025-06-30 | 4.500 | 142,000 | +4,000 | 0.14% | 639,000 |
| 2025-06-30 | 2025-06-26 | 4.440 | 138,000 | +10,000 | 0.14% | 612,720 |
| 2025-06-27 | 2025-06-25 | 4.510 | 128,000 | -2,000 | 0.13% | 577,280 |
| 2025-06-26 | 2025-06-24 | 4.490 | 130,000 | -16,000 | 0.13% | 583,700 |
| 2025-06-25 | 2025-06-23 | 4.230 | 146,000 | +6,000 | 0.15% | 617,580 |
| 2025-06-23 | 2025-06-19 | 4.360 | 140,000 | -28,000 | 0.14% | 610,400 |
| 2025-06-20 | 2025-06-18 | 4.550 | 168,000 | +36,000 | 0.17% | 764,400 |
| 2025-06-19 | 2025-06-17 | 4.690 | 132,000 | -90,000 | 0.13% | 619,080 |
| 2025-06-18 | 2025-06-16 | 4.420 | 222,000 | +48,000 | 0.22% | 981,240 |
| 2025-06-17 | 2025-06-13 | 4.320 | 174,000 | +32,000 | 0.17% | 751,680 |
| 2025-06-16 | 2025-06-12 | 4.290 | 142,000 | +2,000 | 0.14% | 609,180 |
| 2025-06-10 | 2025-06-06 | 4.290 | 140,000 | +2,000 | 0.14% | 600,600 |
| 2025-06-09 | 2025-06-05 | 4.340 | 138,000 | +2,000 | 0.14% | 598,920 |
| 2025-06-06 | 2025-06-04 | 4.310 | 136,000 | -2,000 | 0.14% | 586,160 |
| 2025-06-05 | 2025-06-03 | 4.210 | 138,000 | -6,000 | 0.14% | 580,980 |
| 2025-06-04 | 2025-06-02 | 4.160 | 144,000 | -154,000 | 0.14% | 599,040 |
| 2025-06-03 | 2025-05-30 | 4.250 | 298,000 | +4,000 | 0.30% | 1,266,500 |
| 2025-05-30 | 2025-05-28 | 4.360 | 294,000 | +4,000 | 0.29% | 1,281,840 |
| 2025-05-28 | 2025-05-26 | 4.510 | 290,000 | +2,000 | 0.29% | 1,307,900 |
| 2025-05-27 | 2025-05-23 | 4.460 | 288,000 | +6,000 | 0.29% | 1,284,480 |
| 2025-05-23 | 2025-05-21 | 4.480 | 282,000 | -10,000 | 0.28% | 1,263,360 |
| 2025-05-22 | 2025-05-20 | 4.650 | 292,000 | -10,000 | 0.29% | 1,357,800 |
| 2025-05-20 | 2025-05-16 | 4.340 | 302,000 | +32,000 | 0.30% | 1,310,680 |
| 2025-05-19 | 2025-05-15 | 4.290 | 270,000 | +6,000 | 0.27% | 1,158,300 |
| 2025-05-16 | 2025-05-14 | 4.400 | 264,000 | +2,000 | 0.26% | 1,161,600 |
| 2025-05-15 | 2025-05-13 | 4.410 | 262,000 | -2,000 | 0.26% | 1,155,420 |
| 2025-05-14 | 2025-05-12 | 4.520 | 264,000 | -30,000 | 0.26% | 1,193,280 |
| 2025-05-13 | 2025-05-09 | 4.290 | 294,000 | +6,000 | 0.29% | 1,261,260 |
| 2025-05-12 | 2025-05-08 | 4.460 | 288,000 | +28,000 | 0.29% | 1,284,480 |
| 2025-05-09 | 2025-05-07 | 4.470 | 260,000 | +40,000 | 0.26% | 1,162,200 |
| 2025-05-08 | 2025-05-06 | 4.410 | 220,000 | +96,000 | 0.22% | 970,200 |
| 2025-05-06 | 2025-04-30 | 4.150 | 124,000 | -86,000 | 0.12% | 514,600 |
| 2025-05-02 | 2025-04-29 | 4.200 | 210,000 | +2,000 | 0.21% | 882,000 |
| 2025-04-30 | 2025-04-28 | 4.110 | 208,000 | -16,000 | 0.21% | 854,880 |
| 2025-04-29 | 2025-04-25 | 4.310 | 224,000 | +6,000 | 0.22% | 965,440 |
| 2025-04-28 | 2025-04-24 | 4.520 | 218,000 | -230,000 | 0.22% | 985,360 |
| 2025-04-25 | 2025-04-23 | 4.730 | 448,000 | -38,000 | 0.45% | 2,119,040 |
| 2025-04-24 | 2025-04-22 | 4.110 | 486,000 | +142,000 | 0.49% | 1,997,460 |
| 2025-04-23 | 2025-04-17 | 3.900 | 344,000 | +2,000 | 0.34% | 1,341,600 |
| 2025-04-22 | 2025-04-16 | 3.900 | 342,000 | +28,000 | 0.34% | 1,333,800 |
| 2025-04-17 | 2025-04-15 | 4.030 | 314,000 | +32,000 | 0.31% | 1,265,420 |
| 2025-04-11 | 2025-04-09 | 3.820 | 282,000 | +2,000 | 0.28% | 1,077,240 |
| 2025-04-09 | 2025-04-07 | 3.340 | 280,000 | -6,000 | 0.28% | 935,200 |
| 2025-04-08 | 2025-04-03 | 4.480 | 286,000 | +2,000 | 0.29% | 1,281,280 |
| 2025-04-07 | 2025-04-02 | 4.620 | 284,000 | +16,000 | 0.28% | 1,312,080 |
| 2025-04-03 | 2025-04-01 | 4.620 | 268,000 | +56,000 | 0.27% | 1,238,160 |
| 2025-04-02 | 2025-03-31 | 4.500 | 212,000 | +50,000 | 0.21% | 954,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 162,000 | +4,000 | 0.16% | 761,400 |
| 2025-03-31 | 2025-03-27 | 4.970 | 158,000 | +4,000 | 0.16% | 785,260 |
| 2025-03-27 | 2025-03-25 | 5.080 | 154,000 | -2,000 | 0.15% | 782,320 |
| 2025-03-26 | 2025-03-24 | 4.930 | 156,000 | +36,000 | 0.16% | 769,080 |
| 2025-03-25 | 2025-03-21 | 5.010 | 120,000 | +12,000 | 0.12% | 601,200 |
| 2025-03-24 | 2025-03-20 | 5.400 | 108,000 | +50,000 | 0.11% | 583,200 |
| 2025-03-21 | 2025-03-19 | 5.610 | 58,000 | +38,000 | 0.06% | 325,380 |
| 2025-03-20 | 2025-03-18 | 5.450 | 20,000 | -40,000 | 0.02% | 109,000 |
| 2025-03-19 | 2025-03-17 | 5.320 | 60,000 | +40,000 | 0.06% | 319,200 |
| 2025-03-18 | 2025-03-14 | 4.820 | 20,000 | +6,000 | 0.02% | 96,400 |
| 2025-03-17 | 2025-03-13 | 4.630 | 14,000 | +2,000 | 0.01% | 64,820 |
| 2025-03-14 | 2025-03-12 | 4.700 | 12,000 | -18,000 | 0.01% | 56,400 |
| 2025-03-13 | 2025-03-11 | 4.260 | 30,000 | -158,000 | 0.03% | 127,800 |
| 2025-03-12 | 2025-03-10 | 5.040 | 188,000 | +116,000 | 0.19% | 947,520 |
| 2025-03-11 | 2025-03-07 | 4.770 | 72,000 | -36,000 | 0.07% | 343,440 |
| 2025-03-10 | 2025-03-06 | 3.830 | 108,000 | -4,000 | 0.11% | 413,640 |
| 2025-03-07 | 2025-03-05 | 3.530 | 112,000 | -2,000 | 0.11% | 395,360 |
| 2025-03-06 | 2025-03-04 | 3.400 | 114,000 | +18,000 | 0.11% | 387,600 |
| 2025-03-05 | 2025-03-03 | 3.350 | 96,000 | -10,000 | 0.10% | 321,600 |
| 2025-03-04 | 2025-02-28 | 3.380 | 106,000 | +2,000 | 0.11% | 358,280 |
| 2025-03-03 | 2025-02-27 | 3.750 | 104,000 | -44,000 | 0.10% | 390,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 148,000 | +62,000 | 0.15% | 581,640 |
| 2025-02-27 | 2025-02-25 | 3.420 | 86,000 | -2,000 | 0.09% | 294,120 |
| 2025-02-26 | 2025-02-24 | 3.610 | 88,000 | -6,000 | 0.09% | 317,680 |
| 2025-02-25 | 2025-02-21 | 3.520 | 94,000 | -28,000 | 0.09% | 330,880 |
| 2025-02-24 | 2025-02-20 | 3.320 | 122,000 | +14,000 | 0.12% | 405,040 |
| 2025-02-21 | 2025-02-19 | 3.230 | 108,000 | -12,000 | 0.11% | 348,840 |
| 2025-02-20 | 2025-02-18 | 3.010 | 120,000 | -18,000 | 0.12% | 361,200 |
| 2025-02-19 | 2025-02-17 | 3.050 | 138,000 | +12,000 | 0.14% | 420,900 |
| 2025-02-12 | 2025-02-10 | 3.030 | 126,000 | +4,000 | 0.13% | 381,780 |
| 2025-02-10 | 2025-02-06 | 2.980 | 122,000 | -2,000 | 0.12% | 363,560 |
| 2025-02-06 | 2025-02-04 | 2.910 | 124,000 | -2,000 | 0.12% | 360,840 |
| 2025-02-05 | 2025-02-03 | 2.860 | 126,000 | -2,000 | 0.13% | 360,360 |
| 2025-01-24 | 2025-01-22 | 2.830 | 128,000 | +2,000 | 0.13% | 362,240 |
| 2025-01-23 | 2025-01-21 | 2.890 | 126,000 | -4,000 | 0.13% | 364,140 |
| 2025-01-21 | 2025-01-17 | 2.810 | 130,000 | +6,000 | 0.13% | 365,300 |
| 2025-01-16 | 2025-01-14 | 2.950 | 124,000 | -4,000 | 0.12% | 365,800 |
| 2025-01-15 | 2025-01-13 | 2.810 | 128,000 | +2,000 | 0.13% | 359,680 |
| 2025-01-13 | 2025-01-09 | 2.970 | 126,000 | -14,000 | 0.13% | 374,220 |
| 2025-01-10 | 2025-01-08 | 3.010 | 140,000 | -292,000 | 0.14% | 421,400 |
| 2025-01-09 | 2025-01-07 | 3.190 | 432,000 | +316,000 | 0.43% | 1,378,080 |
| 2025-01-08 | 2025-01-06 | 2.830 | 116,000 | -10,000 | 0.12% | 328,280 |
| 2025-01-07 | 2025-01-03 | 2.830 | 126,000 | +2,000 | 0.13% | 356,580 |
| 2025-01-06 | 2025-01-02 | 2.940 | 124,000 | +8,000 | 0.12% | 364,560 |
| 2025-01-03 | 2024-12-31 | 3.040 | 116,000 | -4,000 | 0.12% | 352,640 |
| 2025-01-02 | 2024-12-27 | 2.990 | 120,000 | +10,000 | 0.12% | 358,800 |
| 2024-12-30 | 2024-12-24 | 2.880 | 110,000 | -4,000 | 0.11% | 316,800 |
| 2024-12-20 | 2024-12-18 | 2.990 | 114,000 | -2,000 | 0.11% | 340,860 |
| 2024-12-19 | 2024-12-17 | 2.930 | 116,000 | -2,000 | 0.12% | 339,880 |
| 2024-12-18 | 2024-12-16 | 3.000 | 118,000 | -8,000 | 0.12% | 354,000 |
| 2024-12-17 | 2024-12-13 | 3.120 | 126,000 | -14,000 | 0.13% | 393,120 |
| 2024-12-16 | 2024-12-12 | 3.170 | 140,000 | +14,000 | 0.14% | 443,800 |
| 2024-12-13 | 2024-12-11 | 3.160 | 126,000 | -16,000 | 0.13% | 398,160 |
| 2024-12-12 | 2024-12-10 | 3.110 | 142,000 | +6,000 | 0.14% | 441,620 |
| 2024-12-11 | 2024-12-09 | 3.250 | 136,000 | +16,000 | 0.14% | 442,000 |
| 2024-12-10 | 2024-12-06 | 3.120 | 120,000 | -4,000 | 0.12% | 374,400 |
| 2024-12-09 | 2024-12-05 | 3.130 | 124,000 | +14,000 | 0.12% | 388,120 |
| 2024-12-04 | 2024-12-02 | 3.080 | 110,000 | -6,000 | 0.11% | 338,800 |
| 2024-12-03 | 2024-11-29 | 3.010 | 116,000 | +4,000 | 0.12% | 349,160 |
| 2024-12-02 | 2024-11-28 | 2.870 | 112,000 | -2,000 | 0.11% | 321,440 |
| 2024-11-29 | 2024-11-27 | 3.000 | 114,000 | -10,000 | 0.11% | 342,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 124,000 | +12,000 | 0.12% | 355,880 |
| 2024-11-27 | 2024-11-25 | 3.100 | 112,000 | -8,000 | 0.11% | 347,200 |
| 2024-11-26 | 2024-11-22 | 3.040 | 120,000 | -6,000 | 0.12% | 364,800 |
| 2024-11-25 | 2024-11-21 | 3.400 | 126,000 | -20,000 | 0.13% | 428,400 |
| 2024-11-21 | 2024-11-19 | 2.740 | 146,000 | +14,000 | 0.15% | 400,040 |
| 2024-11-18 | 2024-11-14 | 2.680 | 132,000 | +16,000 | 0.13% | 353,760 |
| 2024-11-15 | 2024-11-13 | 2.880 | 116,000 | +6,000 | 0.12% | 334,080 |
| 2024-11-14 | 2024-11-12 | 2.910 | 110,000 | -22,000 | 0.11% | 320,100 |
| 2024-11-12 | 2024-11-08 | 3.020 | 132,000 | -146,000 | 0.13% | 398,640 |
| 2024-11-11 | 2024-11-07 | 3.130 | 278,000 | -174,000 | 0.28% | 870,140 |
| 2024-11-08 | 2024-11-06 | 2.970 | 452,000 | -232,000 | 0.45% | 1,342,440 |
| 2024-11-07 | 2024-11-05 | 3.100 | 684,000 | +578,000 | 0.68% | 2,120,400 |
| 2024-11-06 | 2024-11-04 | 2.670 | 106,000 | +2,000 | 0.11% | 283,020 |
| 2024-11-04 | 2024-10-31 | 2.690 | 104,000 | -42,000 | 0.10% | 279,760 |
| 2024-11-01 | 2024-10-30 | 2.730 | 146,000 | +34,000 | 0.15% | 398,580 |
| 2024-10-31 | 2024-10-29 | 2.680 | 112,000 | +4,000 | 0.11% | 300,160 |
| 2024-10-30 | 2024-10-28 | 2.850 | 108,000 | -2,000 | 0.11% | 307,800 |
| 2024-10-25 | 2024-10-23 | 2.580 | 110,000 | +4,000 | 0.11% | 283,800 |
| 2024-10-24 | 2024-10-22 | 2.450 | 106,000 | -28,000 | 0.11% | 259,700 |
| 2024-10-21 | 2024-10-17 | 2.240 | 134,000 | -50,000 | 0.13% | 300,160 |
| 2024-10-15 | 2024-10-10 | 2.450 | 184,000 | -14,000 | 0.18% | 450,800 |
| 2024-10-14 | 2024-10-09 | 2.410 | 198,000 | -16,000 | 0.20% | 477,180 |
| 2024-10-10 | 2024-10-08 | 2.720 | 214,000 | +6,000 | 0.21% | 582,080 |
| 2024-10-09 | 2024-10-07 | 3.490 | 208,000 | +36,000 | 0.21% | 725,920 |
| 2024-10-04 | 2024-10-02 | 2.410 | 172,000 | -90,000 | 0.17% | 414,520 |
| 2024-10-03 | 2024-09-30 | 2.300 | 262,000 | -16,000 | 0.26% | 602,600 |
| 2024-10-02 | 2024-09-27 | 2.150 | 278,000 | +2,000 | 0.28% | 597,700 |
| 2024-09-23 | 2024-09-19 | 1.940 | 276,000 | +52,000 | 0.28% | 535,440 |
| 2024-09-05 | 2024-09-03 | 2.020 | 224,000 | -10,000 | 0.22% | 452,480 |
| 2024-09-02 | 2024-08-29 | 2.010 | 234,000 | -20,000 | 0.23% | 470,340 |
| 2024-08-29 | 2024-08-27 | 2.030 | 254,000 | -4,000 | 0.25% | 515,620 |
| 2024-08-28 | 2024-08-26 | 2.040 | 258,000 | +24,000 | 0.26% | 526,320 |
| 2024-08-21 | 2024-08-19 | 2.040 | 234,000 | -10,000 | 0.23% | 477,360 |
| 2024-08-20 | 2024-08-16 | 2.020 | 244,000 | +12,000 | 0.24% | 492,880 |
| 2024-08-14 | 2024-08-12 | 2.040 | 232,000 | -18,000 | 0.23% | 473,280 |
| 2024-08-01 | 2024-07-30 | 1.960 | 250,000 | -2,000 | 0.25% | 490,000 |
| 2024-07-29 | 2024-07-25 | 1.910 | 252,000 | -2,000 | 0.25% | 481,320 |
| 2024-07-17 | 2024-07-15 | 2.040 | 254,000 | -2,000 | 0.25% | 518,160 |
| 2024-07-11 | 2024-07-09 | 1.980 | 256,000 | -8,000 | 0.26% | 506,880 |
| 2024-07-08 | 2024-07-04 | 2.030 | 264,000 | -2,000 | 0.26% | 535,920 |
| 2024-07-04 | 2024-07-02 | 2.040 | 266,000 | +30,000 | 0.27% | 542,640 |
| 2024-07-03 | 2024-06-28 | 2.070 | 236,000 | +2,000 | 0.24% | 488,520 |
| 2024-06-28 | 2024-06-26 | 2.120 | 234,000 | -10,000 | 0.23% | 496,080 |
| 2024-06-25 | 2024-06-21 | 2.130 | 244,000 | +2,000 | 0.24% | 519,720 |
| 2024-06-24 | 2024-06-20 | 2.160 | 242,000 | +10,000 | 0.24% | 522,720 |
| 2024-06-19 | 2024-06-17 | 2.230 | 232,000 | +2,000 | 0.23% | 517,360 |
| 2024-06-17 | 2024-06-13 | 2.210 | 230,000 | +2,000 | 0.23% | 508,300 |
| 2024-06-14 | 2024-06-12 | 2.240 | 228,000 | -26,000 | 0.23% | 510,720 |
| 2024-06-13 | 2024-06-11 | 2.180 | 254,000 | -4,000 | 0.25% | 553,720 |
| 2024-06-11 | 2024-06-06 | 2.150 | 258,000 | +34,000 | 0.26% | 554,700 |
| 2024-06-04 | 2024-05-31 | 2.300 | 224,000 | -14,000 | 0.22% | 515,200 |
| 2024-06-03 | 2024-05-30 | 2.360 | 238,000 | +32,000 | 0.24% | 561,680 |
| 2024-05-31 | 2024-05-29 | 2.250 | 206,000 | -2,000 | 0.21% | 463,500 |
| 2024-05-30 | 2024-05-28 | 2.280 | 208,000 | +2,000 | 0.21% | 474,240 |
| 2024-05-27 | 2024-05-23 | 2.290 | 206,000 | +8,000 | 0.21% | 471,740 |
| 2024-05-16 | 2024-05-13 | 2.450 | 198,000 | -6,000 | 0.20% | 485,100 |
| 2024-05-13 | 2024-05-09 | 2.470 | 204,000 | -6,000 | 0.20% | 503,880 |
| 2024-05-10 | 2024-05-08 | 2.410 | 210,000 | +6,000 | 0.21% | 506,100 |
| 2024-05-06 | 2024-05-02 | 2.400 | 204,000 | +10,000 | 0.20% | 489,600 |
| 2024-05-02 | 2024-04-29 | 2.420 | 194,000 | -6,000 | 0.19% | 469,480 |
| 2024-04-29 | 2024-04-25 | 2.230 | 200,000 | +10,000 | 0.20% | 446,000 |
| 2024-04-23 | 2024-04-19 | 2.170 | 190,000 | -2,000 | 0.19% | 412,300 |
| 2024-04-22 | 2024-04-18 | 2.200 | 192,000 | +2,000 | 0.19% | 422,400 |
| 2024-04-19 | 2024-04-17 | 2.320 | 190,000 | +4,000 | 0.19% | 440,800 |
| 2024-04-11 | 2024-04-09 | 2.370 | 186,000 | +2,000 | 0.19% | 440,820 |
| 2024-04-03 | 2024-03-28 | 2.350 | 184,000 | -6,000 | 0.18% | 432,400 |
| 2024-04-02 | 2024-03-27 | 2.310 | 190,000 | -24,000 | 0.19% | 438,900 |
| 2024-03-28 | 2024-03-26 | 2.400 | 214,000 | -16,000 | 0.21% | 513,600 |
| 2024-03-27 | 2024-03-25 | 2.390 | 230,000 | -40,000 | 0.23% | 549,700 |
| 2024-03-26 | 2024-03-22 | 2.490 | 270,000 | +44,000 | 0.27% | 672,300 |
| 2024-03-20 | 2024-03-18 | 2.680 | 226,000 | +42,000 | 0.23% | 605,680 |
| 2024-03-13 | 2024-03-11 | 2.690 | 184,000 | -16,000 | 0.18% | 494,960 |
| 2024-03-11 | 2024-03-07 | 2.650 | 200,000 | -4,000 | 0.20% | 530,000 |
| 2024-03-08 | 2024-03-06 | 2.690 | 204,000 | -2,000 | 0.20% | 548,760 |
| 2024-03-07 | 2024-03-05 | 2.610 | 206,000 | -10,000 | 0.21% | 537,660 |
| 2024-03-04 | 2024-02-29 | 2.990 | 216,000 | -26,000 | 0.22% | 645,840 |
| 2024-03-01 | 2024-02-28 | 2.560 | 242,000 | -12,000 | 0.24% | 619,520 |
| 2024-02-29 | 2024-02-27 | 2.500 | 254,000 | +2,000 | 0.25% | 635,000 |
| 2024-02-28 | 2024-02-26 | 2.490 | 252,000 | -66,000 | 0.25% | 627,480 |
| 2024-02-27 | 2024-02-23 | 2.450 | 318,000 | +4,000 | 0.32% | 779,100 |
| 2024-02-26 | 2024-02-22 | 2.440 | 314,000 | -10,000 | 0.31% | 766,160 |
| 2024-02-23 | 2024-02-21 | 2.400 | 324,000 | +16,000 | 0.32% | 777,600 |
| 2024-02-21 | 2024-02-19 | 2.300 | 308,000 | +12,000 | 0.31% | 708,400 |
| 2024-02-20 | 2024-02-16 | 2.350 | 296,000 | +4,000 | 0.30% | 695,600 |
| 2024-02-15 | 2024-02-09 | 2.300 | 292,000 | -10,000 | 0.29% | 671,600 |
| 2024-02-07 | 2024-02-05 | 2.030 | 302,000 | -14,000 | 0.30% | 613,060 |
| 2024-02-06 | 2024-02-02 | 2.140 | 316,000 | -16,000 | 0.32% | 676,240 |
| 2024-01-31 | 2024-01-29 | 2.550 | 332,000 | -14,000 | 0.33% | 846,600 |
| 2024-01-29 | 2024-01-25 | 2.660 | 346,000 | -10,000 | 0.35% | 920,360 |
| 2024-01-26 | 2024-01-24 | 2.590 | 356,000 | -2,000 | 0.36% | 922,040 |
| 2024-01-25 | 2024-01-23 | 2.460 | 358,000 | -12,000 | 0.36% | 880,680 |
| 2024-01-19 | 2024-01-17 | 2.590 | 370,000 | -2,000 | 0.37% | 958,300 |
| 2024-01-16 | 2024-01-12 | 2.740 | 372,000 | +40,000 | 0.37% | 1,019,280 |
| 2024-01-12 | 2024-01-10 | 2.620 | 332,000 | +2,000 | 0.33% | 869,840 |
| 2024-01-10 | 2024-01-08 | 2.670 | 330,000 | -10,000 | 0.33% | 881,100 |
| 2024-01-08 | 2024-01-04 | 2.720 | 340,000 | +18,000 | 0.34% | 924,800 |
| 2024-01-04 | 2024-01-02 | 2.770 | 322,000 | -8,000 | 0.32% | 891,940 |
| 2024-01-03 | 2023-12-29 | 2.770 | 330,000 | +4,000 | 0.33% | 914,100 |
| 2024-01-02 | 2023-12-28 | 2.750 | 326,000 | +38,000 | 0.33% | 896,500 |
| 2023-12-28 | 2023-12-22 | 2.630 | 288,000 | +2,000 | 0.29% | 757,440 |
| 2023-12-21 | 2023-12-19 | 2.650 | 286,000 | -6,000 | 0.29% | 757,900 |
| 2023-12-18 | 2023-12-14 | 2.810 | 292,000 | -28,000 | 0.29% | 820,520 |
| 2023-12-15 | 2023-12-13 | 2.780 | 320,000 | -6,000 | 0.32% | 889,600 |
| 2023-12-13 | 2023-12-11 | 2.690 | 326,000 | -4,000 | 0.33% | 876,940 |
| 2023-12-12 | 2023-12-08 | 2.760 | 330,000 | +4,000 | 0.33% | 910,800 |
| 2023-12-11 | 2023-12-07 | 2.750 | 326,000 | -10,000 | 0.33% | 896,500 |
| 2023-12-08 | 2023-12-06 | 2.880 | 336,000 | +14,000 | 0.34% | 967,680 |
| 2023-12-06 | 2023-12-04 | 3.020 | 322,000 | +90,000 | 0.32% | 972,440 |
| 2023-12-04 | 2023-11-30 | 2.920 | 232,000 | +30,000 | 0.23% | 677,440 |
| 2023-11-30 | 2023-11-28 | 2.900 | 202,000 | -10,000 | 0.20% | 585,800 |
| 2023-11-27 | 2023-11-23 | 2.790 | 212,000 | +2,000 | 0.21% | 591,480 |
| 2023-11-23 | 2023-11-21 | 2.760 | 210,000 | -10,000 | 0.21% | 579,600 |
| 2023-11-22 | 2023-11-20 | 2.810 | 220,000 | -4,000 | 0.22% | 618,200 |
| 2023-11-21 | 2023-11-17 | 2.750 | 224,000 | +6,000 | 0.22% | 616,000 |
| 2023-11-13 | 2023-11-09 | 2.690 | 218,000 | +10,000 | 0.22% | 586,420 |
| 2023-11-10 | 2023-11-08 | 2.890 | 208,000 | -42,000 | 0.21% | 601,120 |
| 2023-11-09 | 2023-11-07 | 2.590 | 250,000 | +14,000 | 0.25% | 647,500 |
| 2023-11-08 | 2023-11-06 | 2.590 | 236,000 | -4,000 | 0.24% | 611,240 |
| 2023-11-07 | 2023-11-03 | 2.540 | 240,000 | -26,000 | 0.24% | 609,600 |
| 2023-11-02 | 2023-10-31 | 2.470 | 266,000 | +26,000 | 0.27% | 657,020 |
| 2023-10-31 | 2023-10-27 | 2.560 | 240,000 | -10,000 | 0.24% | 614,400 |
| 2023-10-24 | 2023-10-19 | 2.530 | 250,000 | +6,000 | 0.25% | 632,500 |
| 2023-10-20 | 2023-10-18 | 2.600 | 244,000 | +12,000 | 0.24% | 634,400 |
| 2023-10-19 | 2023-10-17 | 2.760 | 232,000 | -10,000 | 0.23% | 640,320 |
| 2023-10-18 | 2023-10-16 | 2.730 | 242,000 | +16,000 | 0.24% | 660,660 |
| 2023-10-13 | 2023-10-11 | 2.810 | 226,000 | +12,000 | 0.23% | 635,060 |
| 2023-10-06 | 2023-10-04 | 2.720 | 214,000 | -2,000 | 0.21% | 582,080 |
| 2023-10-05 | 2023-10-03 | 2.700 | 216,000 | +2,000 | 0.22% | 583,200 |
| 2023-09-27 | 2023-09-25 | 2.760 | 214,000 | +6,000 | 0.21% | 590,640 |
| 2023-09-22 | 2023-09-20 | 2.800 | 208,000 | +8,000 | 0.21% | 582,400 |
| 2023-09-21 | 2023-09-19 | 2.840 | 200,000 | +6,000 | 0.20% | 568,000 |
| 2023-09-13 | 2023-09-11 | 2.950 | 194,000 | +14,000 | 0.19% | 572,300 |
| 2023-09-11 | 2023-09-06 | 3.000 | 180,000 | -2,000 | 0.18% | 540,000 |
| 2023-09-06 | 2023-09-04 | 3.160 | 182,000 | -8,000 | 0.18% | 575,120 |
| 2023-09-04 | 2023-08-30 | 3.100 | 190,000 | -2,000 | 0.19% | 589,000 |
| 2023-08-31 | 2023-08-29 | 3.140 | 192,000 | -6,000 | 0.19% | 602,880 |
| 2023-08-30 | 2023-08-28 | 3.000 | 198,000 | -10,000 | 0.20% | 594,000 |
| 2023-08-28 | 2023-08-24 | 2.930 | 208,000 | +4,000 | 0.21% | 609,440 |
| 2023-08-23 | 2023-08-21 | 3.030 | 204,000 | +6,000 | 0.20% | 618,120 |
| 2023-08-22 | 2023-08-18 | 3.020 | 198,000 | -40,000 | 0.20% | 597,960 |
| 2023-08-16 | 2023-08-14 | 3.240 | 238,000 | -4,000 | 0.24% | 771,120 |
| 2023-08-15 | 2023-08-11 | 3.190 | 242,000 | +6,000 | 0.24% | 771,980 |
| 2023-08-14 | 2023-08-10 | 3.350 | 236,000 | -138,000 | 0.24% | 790,600 |
| 2023-08-11 | 2023-08-09 | 3.240 | 374,000 | -40,000 | 0.37% | 1,211,760 |
| 2023-08-10 | 2023-08-08 | 3.480 | 414,000 | +10,000 | 0.41% | 1,440,720 |
| 2023-08-09 | 2023-08-07 | 2.830 | 404,000 | +18,000 | 0.40% | 1,143,320 |
| 2023-08-04 | 2023-08-02 | 3.070 | 386,000 | -24,000 | 0.39% | 1,185,020 |
| 2023-08-03 | 2023-08-01 | 3.050 | 410,000 | -54,000 | 0.41% | 1,250,500 |
| 2023-08-02 | 2023-07-31 | 3.040 | 464,000 | +18,000 | 0.46% | 1,410,560 |
| 2023-08-01 | 2023-07-28 | 3.000 | 446,000 | +106,000 | 0.45% | 1,338,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 340,000 | +40,000 | 0.34% | 1,003,000 |
| 2023-07-28 | 2023-07-26 | 2.940 | 300,000 | +26,000 | 0.30% | 882,000 |
| 2023-07-27 | 2023-07-25 | 3.030 | 274,000 | +32,000 | 0.27% | 830,220 |
| 2023-07-26 | 2023-07-24 | 3.100 | 242,000 | +20,000 | 0.24% | 750,200 |
| 2023-07-25 | 2023-07-21 | 3.330 | 222,000 | -20,000 | 0.22% | 739,260 |
| 2023-07-21 | 2023-07-19 | 3.300 | 242,000 | +4,000 | 0.24% | 798,600 |
| 2023-07-20 | 2023-07-18 | 3.500 | 238,000 | -14,000 | 0.24% | 833,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 252,000 | +52,000 | 0.25% | 771,120 |
| 2023-07-18 | 2023-07-13 | 2.980 | 200,000 | +28,000 | 0.20% | 596,000 |
| 2023-07-14 | 2023-07-12 | 3.110 | 172,000 | -124,000 | 0.17% | 534,920 |
| 2023-07-12 | 2023-07-10 | 2.750 | 296,000 | +4,000 | 0.30% | 814,000 |
| 2023-07-11 | 2023-07-07 | 2.760 | 292,000 | +4,000 | 0.29% | 805,920 |
| 2023-07-10 | 2023-07-06 | 2.880 | 288,000 | +28,000 | 0.29% | 829,440 |
| 2023-07-07 | 2023-07-05 | 3.070 | 260,000 | +2,000 | 0.26% | 798,200 |
| 2023-07-05 | 2023-07-03 | 2.720 | 258,000 | +8,000 | 0.26% | 701,760 |
| 2023-07-04 | 2023-06-30 | 2.680 | 250,000 | -50,000 | 0.25% | 670,000 |
| 2023-07-03 | 2023-06-29 | 2.730 | 300,000 | -4,000 | 0.30% | 819,000 |
| 2023-06-30 | 2023-06-28 | 2.910 | 304,000 | +58,000 | 0.30% | 884,640 |
| 2023-06-29 | 2023-06-27 | 3.220 | 246,000 | -88,000 | 0.25% | 792,120 |
| 2023-06-28 | 2023-06-26 | 2.860 | 334,000 | +64,000 | 0.33% | 955,240 |
| 2023-06-26 | 2023-06-21 | 2.870 | 270,000 | +20,000 | 0.27% | 774,900 |
| 2023-06-05 | 2023-06-01 | 2.650 | 250,000 | +2,000 | 0.25% | 662,500 |
| 2023-05-25 | 2023-05-23 | 2.740 | 248,000 | -2,000 | 0.25% | 679,520 |
| 2023-05-24 | 2023-05-22 | 2.730 | 250,000 | -2,000 | 0.25% | 682,500 |
| 2023-05-15 | 2023-05-11 | 2.800 | 252,000 | -4,000 | 0.25% | 705,600 |
| 2023-04-27 | 2023-04-25 | 2.930 | 256,000 | -4,000 | 0.26% | 750,080 |
| 2023-04-25 | 2023-04-21 | 3.060 | 260,000 | +2,000 | 0.26% | 795,600 |
| 2023-04-24 | 2023-04-20 | 3.140 | 258,000 | +6,000 | 0.26% | 810,120 |
| 2023-04-13 | 2023-04-11 | 3.150 | 252,000 | -2,000 | 0.25% | 793,800 |
| 2023-04-11 | 2023-04-04 | 3.210 | 254,000 | -2,000 | 0.25% | 815,340 |
| 2023-04-06 | 2023-04-03 | 3.190 | 256,000 | +2,000 | 0.26% | 816,640 |
| 2023-03-31 | 2023-03-29 | 3.410 | 254,000 | -4,000 | 0.25% | 866,140 |
| 2023-03-22 | 2023-03-20 | 3.060 | 258,000 | -10,000 | 0.26% | 789,480 |
| 2023-03-14 | 2023-03-10 | 3.120 | 268,000 | -6,000 | 0.27% | 836,160 |
| 2023-03-10 | 2023-03-08 | 3.360 | 274,000 | -14,000 | 0.27% | 920,640 |
| 2023-03-07 | 2023-03-03 | 3.480 | 288,000 | +14,000 | 0.29% | 1,002,240 |
| 2023-03-06 | 2023-03-02 | 3.450 | 274,000 | +10,000 | 0.27% | 945,300 |
| 2023-02-24 | 2023-02-22 | 3.370 | 264,000 | -4,000 | 0.26% | 889,680 |
| 2023-02-22 | 2023-02-20 | 3.390 | 268,000 | +4,000 | 0.27% | 908,520 |
| 2023-02-21 | 2023-02-17 | 3.360 | 264,000 | -2,000 | 0.26% | 887,040 |
| 2023-02-17 | 2023-02-15 | 3.520 | 266,000 | -16,000 | 0.27% | 936,320 |
| 2023-02-16 | 2023-02-14 | 3.560 | 282,000 | +2,000 | 0.28% | 1,003,920 |
| 2023-02-15 | 2023-02-13 | 3.620 | 280,000 | +18,000 | 0.28% | 1,013,600 |
| 2023-02-14 | 2023-02-10 | 3.600 | 262,000 | -22,000 | 0.26% | 943,200 |
| 2023-02-13 | 2023-02-09 | 3.590 | 284,000 | -8,000 | 0.28% | 1,019,560 |
| 2023-02-10 | 2023-02-08 | 3.580 | 292,000 | +20,000 | 0.29% | 1,045,360 |
| 2023-02-09 | 2023-02-07 | 3.570 | 272,000 | -18,000 | 0.27% | 971,040 |
| 2023-02-08 | 2023-02-06 | 3.670 | 290,000 | +8,000 | 0.29% | 1,064,300 |
| 2023-02-06 | 2023-02-02 | 3.460 | 282,000 | +8,000 | 0.28% | 975,720 |
| 2023-02-03 | 2023-02-01 | 3.490 | 274,000 | -12,000 | 0.27% | 956,260 |
| 2023-02-02 | 2023-01-31 | 3.480 | 286,000 | +8,000 | 0.29% | 995,280 |
| 2023-02-01 | 2023-01-30 | 3.300 | 278,000 | -40,000 | 0.28% | 917,400 |
| 2023-01-31 | 2023-01-27 | 3.320 | 318,000 | -2,000 | 0.32% | 1,055,760 |
| 2023-01-19 | 2023-01-17 | 3.290 | 320,000 | -2,000 | 0.32% | 1,052,800 |
| 2023-01-18 | 2023-01-16 | 3.270 | 322,000 | -2,000 | 0.32% | 1,052,940 |
| 2023-01-17 | 2023-01-13 | 3.290 | 324,000 | -10,000 | 0.32% | 1,065,960 |
| 2023-01-16 | 2023-01-12 | 3.210 | 334,000 | -2,000 | 0.33% | 1,072,140 |
| 2023-01-13 | 2023-01-11 | 3.280 | 336,000 | -4,000 | 0.34% | 1,102,080 |
| 2023-01-12 | 2023-01-10 | 3.310 | 340,000 | +4,000 | 0.34% | 1,125,400 |
| 2023-01-11 | 2023-01-09 | 3.310 | 336,000 | +52,000 | 0.34% | 1,112,160 |
| 2023-01-10 | 2023-01-06 | 3.180 | 284,000 | -2,000 | 0.28% | 903,120 |
| 2023-01-09 | 2023-01-05 | 3.180 | 286,000 | -4,000 | 0.29% | 909,480 |
| 2023-01-05 | 2023-01-03 | 3.150 | 290,000 | +4,000 | 0.29% | 913,500 |
| 2023-01-04 | 2022-12-30 | 3.080 | 286,000 | +2,000 | 0.29% | 880,880 |
| 2022-12-22 | 2022-12-20 | 3.010 | 284,000 | -28,000 | 0.28% | 854,840 |
| 2022-12-21 | 2022-12-19 | 3.090 | 312,000 | -8,000 | 0.31% | 964,080 |
| 2022-12-16 | 2022-12-14 | 3.330 | 320,000 | +2,000 | 0.32% | 1,065,600 |
| 2022-12-15 | 2022-12-13 | 3.400 | 318,000 | +12,000 | 0.32% | 1,081,200 |
| 2022-12-14 | 2022-12-12 | 3.410 | 306,000 | +4,000 | 0.31% | 1,043,460 |
| 2022-12-13 | 2022-12-09 | 3.550 | 302,000 | +4,000 | 0.30% | 1,072,100 |
| 2022-12-12 | 2022-12-08 | 3.290 | 298,000 | +2,000 | 0.30% | 980,420 |
| 2022-12-09 | 2022-12-07 | 3.270 | 296,000 | +6,000 | 0.30% | 967,920 |
| 2022-12-08 | 2022-12-06 | 3.380 | 290,000 | +40,000 | 0.29% | 980,200 |
| 2022-12-07 | 2022-12-05 | 3.400 | 250,000 | +14,000 | 0.25% | 850,000 |
| 2022-12-06 | 2022-12-02 | 3.460 | 236,000 | -12,000 | 0.24% | 816,560 |
| 2022-12-05 | 2022-12-01 | 3.580 | 248,000 | -2,000 | 0.25% | 887,840 |
| 2022-12-02 | 2022-11-30 | 3.460 | 250,000 | +52,000 | 0.25% | 865,000 |
| 2022-12-01 | 2022-11-29 | 3.330 | 198,000 | +6,000 | 0.20% | 659,340 |
| 2022-11-30 | 2022-11-28 | 3.280 | 192,000 | -8,000 | 0.19% | 629,760 |
| 2022-11-29 | 2022-11-25 | 3.330 | 200,000 | +4,000 | 0.20% | 666,000 |
| 2022-11-28 | 2022-11-24 | 3.350 | 196,000 | +2,000 | 0.20% | 656,600 |
| 2022-11-25 | 2022-11-23 | 3.350 | 194,000 | +20,000 | 0.19% | 649,900 |
| 2022-11-24 | 2022-11-22 | 3.420 | 174,000 | +6,000 | 0.17% | 595,080 |
| 2022-11-23 | 2022-11-21 | 3.470 | 168,000 | +4,000 | 0.17% | 582,960 |
| 2022-11-22 | 2022-11-18 | 3.580 | 164,000 | +44,000 | 0.16% | 587,120 |
| 2022-11-21 | 2022-11-17 | 3.750 | 120,000 | +4,000 | 0.12% | 450,000 |
| 2022-11-17 | 2022-11-15 | 2.990 | 116,000 | +8,000 | 0.12% | 346,840 |
| 2022-11-16 | 2022-11-14 | 2.750 | 108,000 | -2,000 | 0.11% | 297,000 |
| 2022-11-11 | 2022-11-09 | 2.690 | 110,000 | +2,000 | 0.11% | 295,900 |
| 2022-11-08 | 2022-11-04 | 2.600 | 108,000 | -2,000 | 0.11% | 280,800 |
| 2022-10-14 | 2022-10-12 | 2.710 | 110,000 | +4,000 | 0.11% | 298,100 |
| 2022-09-30 | 2022-09-28 | 2.750 | 106,000 | -2,000 | 0.11% | 291,500 |
| 2022-09-27 | 2022-09-23 | 2.980 | 108,000 | -2,000 | 0.11% | 321,840 |
| 2022-09-23 | 2022-09-21 | 3.250 | 110,000 | -4,000 | 0.11% | 357,500 |
| 2022-09-22 | 2022-09-20 | 3.280 | 114,000 | -2,000 | 0.11% | 373,920 |
| 2022-09-21 | 2022-09-19 | 3.190 | 116,000 | -4,000 | 0.12% | 370,040 |
| 2022-09-20 | 2022-09-16 | 3.460 | 120,000 | +2,000 | 0.12% | 415,200 |
| 2022-09-19 | 2022-09-15 | 3.600 | 118,000 | +4,000 | 0.12% | 424,800 |
| 2022-09-16 | 2022-09-14 | 3.630 | 114,000 | -2,000 | 0.11% | 413,820 |
| 2022-09-09 | 2022-09-07 | 3.630 | 116,000 | -34,000 | 0.12% | 421,080 |
| 2022-09-06 | 2022-09-02 | 3.690 | 150,000 | -4,000 | 0.15% | 553,500 |
| 2022-09-05 | 2022-09-01 | 3.700 | 154,000 | -22,000 | 0.15% | 569,800 |
| 2022-09-01 | 2022-08-30 | 3.810 | 176,000 | +6,000 | 0.18% | 670,560 |
| 2022-08-31 | 2022-08-29 | 3.920 | 170,000 | -4,000 | 0.17% | 666,400 |
| 2022-08-30 | 2022-08-26 | 3.770 | 174,000 | +2,000 | 0.17% | 655,980 |
| 2022-08-29 | 2022-08-25 | 3.640 | 172,000 | -16,000 | 0.17% | 626,080 |
| 2022-08-26 | 2022-08-24 | 3.620 | 188,000 | -4,000 | 0.19% | 680,560 |
| 2022-08-24 | 2022-08-22 | 3.760 | 192,000 | -24,000 | 0.19% | 721,920 |
| 2022-08-23 | 2022-08-19 | 3.720 | 216,000 | +14,000 | 0.22% | 803,520 |
| 2022-08-19 | 2022-08-17 | 3.820 | 202,000 | +2,000 | 0.20% | 771,640 |
| 2022-08-18 | 2022-08-16 | 3.890 | 200,000 | -2,000 | 0.20% | 778,000 |
| 2022-08-17 | 2022-08-15 | 3.960 | 202,000 | -12,000 | 0.20% | 799,920 |
| 2022-08-16 | 2022-08-12 | 3.830 | 214,000 | -2,000 | 0.21% | 819,620 |
| 2022-08-15 | 2022-08-11 | 3.840 | 216,000 | -2,000 | 0.22% | 829,440 |
| 2022-08-09 | 2022-08-05 | 3.740 | 218,000 | +2,000 | 0.22% | 815,320 |
| 2022-08-05 | 2022-08-03 | 3.680 | 216,000 | +6,000 | 0.22% | 794,880 |
| 2022-08-04 | 2022-08-02 | 3.720 | 210,000 | -2,000 | 0.21% | 781,200 |
| 2022-08-03 | 2022-08-01 | 3.920 | 212,000 | -4,000 | 0.21% | 831,040 |
| 2022-08-02 | 2022-07-29 | 3.810 | 216,000 | -4,000 | 0.22% | 822,960 |
| 2022-07-29 | 2022-07-27 | 3.920 | 220,000 | -16,000 | 0.22% | 862,400 |
| 2022-07-28 | 2022-07-26 | 3.970 | 236,000 | -100,000 | 0.24% | 936,920 |
| 2022-07-27 | 2022-07-25 | 4.030 | 336,000 | +30,000 | 0.34% | 1,354,080 |
| 2022-07-26 | 2022-07-22 | 4.000 | 306,000 | +6,000 | 0.31% | 1,224,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 300,000 | +16,000 | 0.30% | 1,197,000 |
| 2022-07-22 | 2022-07-20 | 3.990 | 284,000 | +2,000 | 0.28% | 1,133,160 |
| 2022-07-21 | 2022-07-19 | 3.990 | 282,000 | +2,000 | 0.28% | 1,125,180 |
| 2022-07-20 | 2022-07-18 | 4.030 | 280,000 | -6,000 | 0.28% | 1,128,400 |
| 2022-07-19 | 2022-07-15 | 4.040 | 286,000 | +56,000 | 0.29% | 1,155,440 |
| 2022-07-18 | 2022-07-14 | 4.100 | 230,000 | +2,000 | 0.23% | 943,000 |
| 2022-07-15 | 2022-07-13 | 4.060 | 228,000 | -10,000 | 0.23% | 925,680 |
| 2022-07-14 | 2022-07-12 | 4.150 | 238,000 | +10,000 | 0.24% | 987,700 |
| 2022-07-13 | 2022-07-11 | 4.090 | 228,000 | +8,000 | 0.23% | 932,520 |
| 2022-07-11 | 2022-07-07 | 3.940 | 220,000 | -10,000 | 0.22% | 866,800 |
| 2022-07-08 | 2022-07-06 | 3.840 | 230,000 | +62,000 | 0.23% | 883,200 |
| 2022-07-07 | 2022-07-05 | 3.930 | 168,000 | +10,000 | 0.17% | 660,240 |
| 2022-07-06 | 2022-07-04 | 3.960 | 158,000 | -4,000 | 0.16% | 625,680 |
| 2022-07-05 | 2022-06-30 | 3.970 | 162,000 | -56,000 | 0.16% | 643,140 |
| 2022-07-04 | 2022-06-29 | 4.020 | 218,000 | +32,000 | 0.22% | 876,360 |
| 2022-06-30 | 2022-06-28 | 4.490 | 186,000 | -58,000 | 0.19% | 835,140 |
| 2022-06-29 | 2022-06-27 | 3.760 | 244,000 | +20,000 | 0.24% | 917,440 |
| 2022-06-28 | 2022-06-24 | 3.580 | 224,000 | -2,000 | 0.22% | 801,920 |
| 2022-06-27 | 2022-06-23 | 3.560 | 226,000 | -4,000 | 0.23% | 804,560 |
| 2022-06-24 | 2022-06-22 | 3.580 | 230,000 | -6,000 | 0.23% | 823,400 |
| 2022-06-23 | 2022-06-21 | 3.590 | 236,000 | +6,000 | 0.24% | 847,240 |
| 2022-06-22 | 2022-06-20 | 3.590 | 230,000 | +6,000 | 0.23% | 825,700 |
| 2022-06-21 | 2022-06-17 | 3.520 | 224,000 | -8,000 | 0.22% | 788,480 |
| 2022-06-20 | 2022-06-16 | 3.550 | 232,000 | -12,000 | 0.23% | 823,600 |
| 2022-06-17 | 2022-06-15 | 3.660 | 244,000 | +8,000 | 0.24% | 893,040 |
| 2022-06-16 | 2022-06-14 | 3.700 | 236,000 | +4,000 | 0.24% | 873,200 |
| 2022-06-15 | 2022-06-13 | 3.560 | 232,000 | -12,000 | 0.23% | 825,920 |
| 2022-06-13 | 2022-06-09 | 3.600 | 244,000 | -24,000 | 0.24% | 878,400 |
| 2022-06-10 | 2022-06-08 | 3.660 | 268,000 | +2,000 | 0.27% | 980,880 |
| 2022-06-09 | 2022-06-07 | 3.630 | 266,000 | -10,000 | 0.27% | 965,580 |
| 2022-06-08 | 2022-06-06 | 3.670 | 276,000 | +2,000 | 0.28% | 1,012,920 |
| 2022-06-07 | 2022-06-02 | 3.640 | 274,000 | +12,000 | 0.27% | 997,360 |
| 2022-06-06 | 2022-06-01 | 3.700 | 262,000 | -34,000 | 0.26% | 969,400 |
| 2022-06-02 | 2022-05-31 | 3.670 | 296,000 | -12,000 | 0.30% | 1,086,320 |
| 2022-06-01 | 2022-05-30 | 3.660 | 308,000 | +52,000 | 0.31% | 1,127,280 |
| 2022-05-31 | 2022-05-27 | 3.560 | 256,000 | +4,000 | 0.26% | 911,360 |
| 2022-05-30 | 2022-05-26 | 3.570 | 252,000 | -2,000 | 0.25% | 899,640 |
| 2022-05-27 | 2022-05-25 | 3.600 | 254,000 | -6,000 | 0.25% | 914,400 |
| 2022-05-26 | 2022-05-24 | 3.700 | 260,000 | -20,000 | 0.26% | 962,000 |
| 2022-05-25 | 2022-05-23 | 3.830 | 280,000 | +24,000 | 0.28% | 1,072,400 |
| 2022-05-24 | 2022-05-20 | 3.760 | 256,000 | -6,000 | 0.26% | 962,560 |
| 2022-05-23 | 2022-05-19 | 3.760 | 262,000 | +12,000 | 0.26% | 985,120 |
| 2022-05-20 | 2022-05-18 | 3.710 | 250,000 | +18,000 | 0.25% | 927,500 |
| 2022-05-19 | 2022-05-17 | 3.750 | 232,000 | -46,000 | 0.23% | 870,000 |
| 2022-05-18 | 2022-05-16 | 3.620 | 278,000 | -30,000 | 0.28% | 1,006,360 |
| 2022-05-17 | 2022-05-13 | 3.620 | 308,000 | +2,000 | 0.31% | 1,114,960 |
| 2022-05-16 | 2022-05-12 | 3.610 | 306,000 | +10,000 | 0.31% | 1,104,660 |
| 2022-05-13 | 2022-05-11 | 3.730 | 296,000 | +2,000 | 0.30% | 1,104,080 |
| 2022-05-12 | 2022-05-10 | 3.690 | 294,000 | -14,000 | 0.29% | 1,084,860 |
| 2022-05-11 | 2022-05-06 | 3.730 | 308,000 | +58,000 | 0.31% | 1,148,840 |
| 2022-05-10 | 2022-05-05 | 3.870 | 250,000 | +50,000 | 0.25% | 967,500 |
| 2022-05-06 | 2022-05-04 | 3.860 | 200,000 | +4,000 | 0.20% | 772,000 |
| 2022-05-05 | 2022-05-03 | 3.860 | 196,000 | +2,000 | 0.20% | 756,560 |
| 2022-05-04 | 2022-04-29 | 3.910 | 194,000 | -112,000 | 0.19% | 758,540 |
| 2022-05-03 | 2022-04-28 | 3.840 | 306,000 | -8,000 | 0.31% | 1,175,040 |
| 2022-04-29 | 2022-04-27 | 3.820 | 314,000 | -8,000 | 0.31% | 1,199,480 |
| 2022-04-28 | 2022-04-26 | 3.680 | 322,000 | -24,000 | 0.32% | 1,184,960 |
| 2022-04-27 | 2022-04-25 | 3.800 | 346,000 | +10,000 | 0.35% | 1,314,800 |
| 2022-04-26 | 2022-04-22 | 4.040 | 336,000 | +32,000 | 0.34% | 1,357,440 |
| 2022-04-25 | 2022-04-21 | 3.980 | 304,000 | +56,000 | 0.30% | 1,209,920 |
| 2022-04-22 | 2022-04-20 | 4.240 | 248,000 | +46,000 | 0.25% | 1,051,520 |
| 2022-04-21 | 2022-04-19 | 4.370 | 202,000 | -170,000 | 0.20% | 882,740 |
| 2022-04-19 | 2022-04-13 | 4.050 | 372,000 | +20,000 | 0.37% | 1,506,600 |
| 2022-04-14 | 2022-04-12 | 4.290 | 352,000 | +58,000 | 0.35% | 1,510,080 |
| 2022-04-13 | 2022-04-11 | 3.920 | 294,000 | +10,000 | 0.29% | 1,152,480 |
| 2022-04-12 | 2022-04-08 | 4.180 | 284,000 | +42,000 | 0.28% | 1,187,120 |
| 2022-04-11 | 2022-04-07 | 4.410 | 242,000 | +102,000 | 0.24% | 1,067,220 |
| 2022-04-08 | 2022-04-06 | 4.840 | 140,000 | -18,000 | 0.14% | 677,600 |
| 2022-04-07 | 2022-04-04 | 4.350 | 158,000 | -24,000 | 0.16% | 687,300 |
| 2022-04-06 | 2022-04-01 | 4.040 | 182,000 | -42,000 | 0.18% | 735,280 |
| 2022-04-04 | 2022-03-31 | 3.990 | 224,000 | -32,000 | 0.22% | 893,760 |
| 2022-04-01 | 2022-03-30 | 4.100 | 256,000 | +14,000 | 0.26% | 1,049,600 |
| 2022-03-31 | 2022-03-29 | 3.850 | 242,000 | +50,000 | 0.24% | 931,700 |
| 2022-03-30 | 2022-03-28 | 3.870 | 192,000 | +2,000 | 0.19% | 743,040 |
| 2022-03-29 | 2022-03-25 | 4.110 | 190,000 | +34,000 | 0.19% | 780,900 |
| 2022-03-28 | 2022-03-24 | 4.880 | 156,000 | +62,000 | 0.16% | 761,280 |
| 2022-03-25 | 2022-03-23 | 5.140 | 94,000 | -126,000 | 0.09% | 483,160 |
| 2022-03-24 | 2022-03-22 | 4.080 | 220,000 | -34,000 | 0.22% | 897,600 |
| 2022-03-23 | 2022-03-21 | 3.530 | 254,000 | -64,000 | 0.25% | 896,620 |
| 2022-03-21 | 2022-03-17 | 3.460 | 318,000 | +42,000 | 0.32% | 1,100,280 |
| 2022-03-18 | 2022-03-16 | 3.060 | 276,000 | -6,000 | 0.28% | 844,560 |
| 2022-03-17 | 2022-03-15 | 2.850 | 282,000 | -18,000 | 0.28% | 803,700 |
| 2022-03-16 | 2022-03-14 | 3.300 | 300,000 | +12,000 | 0.30% | 990,000 |
| 2022-03-15 | 2022-03-11 | 3.760 | 288,000 | -34,000 | 0.29% | 1,082,880 |
| 2022-03-14 | 2022-03-10 | 3.720 | 322,000 | +10,000 | 0.32% | 1,197,840 |
| 2022-03-10 | 2022-03-08 | 3.830 | 312,000 | -40,000 | 0.31% | 1,194,960 |
| 2022-03-09 | 2022-03-07 | 4.120 | 352,000 | -100,000 | 0.35% | 1,450,240 |
| 2022-03-08 | 2022-03-04 | 4.100 | 452,000 | +98,000 | 0.45% | 1,853,200 |
| 2022-03-07 | 2022-03-03 | 4.420 | 354,000 | -128,000 | 0.35% | 1,564,680 |
| 2022-03-04 | 2022-03-02 | 3.960 | 482,000 | +18,000 | 0.48% | 1,908,720 |
| 2022-03-03 | 2022-03-01 | 3.870 | 464,000 | -20,000 | 0.46% | 1,795,680 |
| 2022-03-02 | 2022-02-28 | 3.710 | 484,000 | -30,000 | 0.48% | 1,795,640 |
| 2022-03-01 | 2022-02-25 | 3.940 | 514,000 | +216,000 | 0.51% | 2,025,160 |
| 2022-02-28 | 2022-02-24 | 3.700 | 298,000 | +10,000 | 0.30% | 1,102,600 |
| 2022-02-25 | 2022-02-23 | 3.520 | 288,000 | -6,000 | 0.29% | 1,013,760 |
| 2022-02-24 | 2022-02-22 | 3.490 | 294,000 | -4,000 | 0.29% | 1,026,060 |
| 2022-02-23 | 2022-02-21 | 3.570 | 298,000 | -18,000 | 0.30% | 1,063,860 |
| 2022-02-22 | 2022-02-18 | 3.570 | 316,000 | -16,000 | 0.32% | 1,128,120 |
| 2022-02-21 | 2022-02-17 | 3.660 | 332,000 | -28,000 | 0.33% | 1,215,120 |
| 2022-02-18 | 2022-02-16 | 3.630 | 360,000 | -4,000 | 0.36% | 1,306,800 |
| 2022-02-17 | 2022-02-15 | 3.580 | 364,000 | +26,000 | 0.36% | 1,303,120 |
| 2022-02-16 | 2022-02-14 | 3.650 | 338,000 | -30,000 | 0.34% | 1,233,700 |
| 2022-02-15 | 2022-02-11 | 3.540 | 368,000 | +20,000 | 0.37% | 1,302,720 |
| 2022-02-14 | 2022-02-10 | 3.670 | 348,000 | +12,000 | 0.35% | 1,277,160 |
| 2022-02-11 | 2022-02-09 | 3.730 | 336,000 | -26,000 | 0.34% | 1,253,280 |
| 2022-02-10 | 2022-02-08 | 3.700 | 362,000 | -6,000 | 0.36% | 1,339,400 |
| 2022-02-09 | 2022-02-07 | 3.760 | 368,000 | +34,000 | 0.37% | 1,383,680 |
| 2022-02-08 | 2022-02-04 | 3.880 | 334,000 | -28,000 | 0.33% | 1,295,920 |
| 2022-02-07 | 2022-01-31 | 3.710 | 362,000 | +52,000 | 0.36% | 1,343,020 |
| 2022-02-04 | 2022-01-27 | 3.800 | 310,000 | +26,000 | 0.31% | 1,178,000 |
| 2022-01-28 | 2022-01-26 | 4.020 | 284,000 | -136,000 | 0.28% | 1,141,680 |
| 2022-01-27 | 2022-01-25 | 3.560 | 420,000 | +140,000 | 0.42% | 1,495,200 |
| 2022-01-26 | 2022-01-24 | 3.770 | 280,000 | -4,000 | 0.28% | 1,055,600 |
| 2022-01-25 | 2022-01-21 | 3.750 | 284,000 | -20,000 | 0.28% | 1,065,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 304,000 | +20,000 | 0.30% | 1,170,400 |
| 2022-01-21 | 2022-01-19 | 3.960 | 284,000 | -14,000 | 0.28% | 1,124,640 |
| 2022-01-20 | 2022-01-18 | 4.100 | 298,000 | +16,000 | 0.30% | 1,221,800 |
| 2022-01-19 | 2022-01-17 | 4.280 | 282,000 | +26,000 | 0.28% | 1,206,960 |
| 2022-01-18 | 2022-01-14 | 4.330 | 256,000 | -8,000 | 0.26% | 1,108,480 |
| 2022-01-17 | 2022-01-13 | 4.480 | 264,000 | -42,000 | 0.26% | 1,182,720 |
| 2022-01-14 | 2022-01-12 | 4.280 | 306,000 | +4,000 | 0.31% | 1,309,680 |
| 2022-01-13 | 2022-01-11 | 4.300 | 302,000 | -162,000 | 0.30% | 1,298,600 |
| 2022-01-12 | 2022-01-10 | 4.280 | 464,000 | -24,000 | 0.46% | 1,985,920 |
| 2022-01-11 | 2022-01-07 | 4.460 | 488,000 | +96,000 | 0.49% | 2,176,480 |
| 2022-01-10 | 2022-01-06 | 4.670 | 392,000 | +28,000 | 0.39% | 1,830,640 |
| 2022-01-07 | 2022-01-05 | 4.850 | 364,000 | -116,000 | 0.36% | 1,765,400 |
| 2022-01-06 | 2022-01-04 | 3.530 | 480,000 | +18,000 | 0.48% | 1,694,400 |
| 2022-01-05 | 2022-01-03 | 3.840 | 462,000 | -22,000 | 0.46% | 1,774,080 |
| 2022-01-04 | 2021-12-31 | 3.890 | 484,000 | +46,000 | 0.48% | 1,882,760 |
| 2022-01-03 | 2021-12-29 | 3.910 | 438,000 | +12,000 | 0.44% | 1,712,580 |
| 2021-12-29 | 2021-12-24 | 4.240 | 426,000 | +52,000 | 0.43% | 1,806,240 |
| 2021-12-28 | 2021-12-22 | 4.900 | 374,000 | +50,000 | 0.37% | 1,832,600 |
| 2021-12-23 | 2021-12-21 | 4.950 | 324,000 | +26,000 | 0.32% | 1,603,800 |
| 2021-12-22 | 2021-12-20 | 5.910 | 298,000 | -40,000 | 0.30% | 1,761,180 |
| 2021-12-21 | 2021-12-17 | 6.220 | 338,000 | -20,000 | 0.34% | 2,102,360 |
| 2021-12-20 | 2021-12-16 | 5.700 | 358,000 | -22,000 | 0.36% | 2,040,600 |
| 2021-12-17 | 2021-12-15 | 5.150 | 380,000 | +168,000 | 0.38% | 1,957,000 |
| 2021-12-16 | 2021-12-14 | 4.980 | 212,000 | -90,000 | 0.21% | 1,055,760 |
| 2021-12-15 | 2021-12-13 | 4.080 | 302,000 | +156,000 | 0.30% | 1,232,160 |
| 2021-12-14 | 2021-12-10 | 4.140 | 146,000 | -58,000 | 0.15% | 604,440 |
| 2021-12-13 | 2021-12-09 | 4.660 | 204,000 | +96,000 | 0.20% | 950,640 |
| 2021-12-10 | 2021-12-08 | 4.460 | 108,000 | +22,000 | 0.11% | 481,680 |
| 2021-12-09 | 2021-12-07 | 3.300 | 86,000 | -34,000 | 0.09% | 283,800 |
| 2021-12-08 | 2021-12-06 | 3.190 | 120,000 | -26,000 | 0.12% | 382,800 |
| 2021-12-07 | 2021-12-03 | 3.400 | 146,000 | -26,000 | 0.15% | 496,400 |
| 2021-12-06 | 2021-12-02 | 3.130 | 172,000 | +96,000 | 0.17% | 538,360 |
| 2021-12-03 | 2021-12-01 | 2.930 | 76,000 | +24,000 | 0.08% | 222,680 |
| 2021-12-02 | 2021-11-30 | 2.500 | 52,000 | +2,000 | 0.05% | 130,000 |
| 2021-12-01 | 2021-11-29 | 2.480 | 50,000 | -22,000 | 0.05% | 124,000 |
| 2021-11-30 | 2021-11-26 | 2.480 | 72,000 | +10,000 | 0.07% | 178,560 |
| 2021-11-26 | 2021-11-24 | 2.530 | 62,000 | +10,000 | 0.06% | 156,860 |
| 2021-11-25 | 2021-11-23 | 2.630 | 52,000 | -10,000 | 0.05% | 136,760 |
| 2021-11-24 | 2021-11-22 | 2.580 | 62,000 | +14,000 | 0.06% | 159,960 |
| 2021-11-23 | 2021-11-19 | 2.470 | 48,000 | +28,000 | 0.05% | 118,560 |
| 2021-10-26 | 2021-10-22 | 2.250 | 20,000 | -6,000 | 0.02% | 45,000 |
| 2021-10-21 | 2021-10-19 | 2.330 | 26,000 | +2,000 | 0.03% | 60,580 |
| 2021-10-11 | 2021-10-07 | 2.310 | 24,000 | -8,000 | 0.02% | 55,440 |
| 2021-09-28 | 2021-09-24 | 2.440 | 32,000 | -26,000 | 0.03% | 78,080 |
| 2021-09-27 | 2021-09-23 | 2.540 | 58,000 | +8,000 | 0.06% | 147,320 |
| 2021-09-23 | 2021-09-20 | 2.670 | 50,000 | -14,000 | 0.05% | 133,500 |
| 2021-09-21 | 2021-09-17 | 2.590 | 64,000 | +12,000 | 0.06% | 165,760 |
| 2021-09-20 | 2021-09-16 | 2.540 | 52,000 | -24,000 | 0.05% | 132,080 |
| 2021-09-17 | 2021-09-15 | 2.470 | 76,000 | -10,000 | 0.08% | 187,720 |
| 2021-09-16 | 2021-09-14 | 2.410 | 86,000 | +16,000 | 0.09% | 207,260 |
| 2021-09-07 | 2021-09-03 | 2.490 | 70,000 | +20,000 | 0.07% | 174,300 |
| 2021-09-06 | 2021-09-02 | 2.520 | 50,000 | +2,000 | 0.05% | 126,000 |
| 2021-09-03 | 2021-09-01 | 2.400 | 48,000 | -10,000 | 0.05% | 115,200 |
| 2021-09-02 | 2021-08-31 | 2.440 | 58,000 | -10,000 | 0.06% | 141,520 |
| 2021-09-01 | 2021-08-30 | 2.520 | 68,000 | +6,000 | 0.07% | 171,360 |
| 2021-08-31 | 2021-08-27 | 2.580 | 62,000 | +12,000 | 0.06% | 159,960 |
| 2021-08-30 | 2021-08-26 | 2.640 | 50,000 | -22,000 | 0.05% | 132,000 |
| 2021-08-27 | 2021-08-25 | 2.640 | 72,000 | +20,000 | 0.07% | 190,080 |
| 2021-08-25 | 2021-08-23 | 2.560 | 52,000 | +16,000 | 0.05% | 133,120 |
| 2021-08-24 | 2021-08-20 | 2.340 | 36,000 | -20,000 | 0.04% | 84,240 |
| 2021-08-23 | 2021-08-19 | 2.480 | 56,000 | -10,000 | 0.06% | 138,880 |
| 2021-08-20 | 2021-08-18 | 2.600 | 66,000 | -40,000 | 0.07% | 171,600 |
| 2021-08-19 | 2021-08-17 | 2.570 | 106,000 | +70,000 | 0.11% | 272,420 |
| 2021-08-18 | 2021-08-16 | 2.880 | 36,000 | -28,000 | 0.04% | 103,680 |
| 2021-08-16 | 2021-08-12 | 2.280 | 64,000 | +22,000 | 0.06% | 145,920 |
| 2021-08-13 | 2021-08-11 | 2.380 | 42,000 | +6,000 | 0.04% | 99,960 |
| 2021-08-10 | 2021-08-06 | 2.310 | 36,000 | +10,000 | 0.04% | 83,160 |
| 2021-07-30 | 2021-07-28 | 2.170 | 26,000 | -2,000 | 0.03% | 56,420 |
| 2021-07-29 | 2021-07-27 | 2.200 | 28,000 | -2,000 | 0.03% | 61,600 |
| 2021-07-28 | 2021-07-26 | 2.340 | 30,000 | +2,000 | 0.03% | 70,200 |
| 2021-07-26 | 2021-07-22 | 2.250 | 28,000 | -22,000 | 0.03% | 63,000 |
| 2021-07-23 | 2021-07-21 | 2.250 | 50,000 | +18,000 | 0.05% | 112,500 |
| 2021-07-22 | 2021-07-20 | 2.320 | 32,000 | +2,000 | 0.03% | 74,240 |
| 2021-07-16 | 2021-07-14 | 2.090 | 30,000 | +4,000 | 0.03% | 62,700 |
| 2021-07-12 | 2021-07-08 | 2.190 | 26,000 | -14,000 | 0.03% | 56,940 |
| 2021-07-08 | 2021-07-06 | 1.960 | 40,000 | +2,000 | 0.04% | 78,400 |
| 2021-06-23 | 2021-06-21 | 2.080 | 38,000 | +4,000 | 0.04% | 79,040 |
| 2021-06-22 | 2021-06-18 | 2.080 | 34,000 | +6,000 | 0.03% | 70,720 |
| 2021-06-21 | 2021-06-17 | 2.150 | 28,000 | -30,000 | 0.03% | 60,200 |
| 2021-06-17 | 2021-06-15 | 2.180 | 58,000 | +20,000 | 0.06% | 126,440 |
| 2021-06-16 | 2021-06-11 | 2.080 | 38,000 | -10,000 | 0.04% | 79,040 |
| 2021-06-15 | 2021-06-10 | 2.090 | 48,000 | +14,000 | 0.05% | 100,320 |
| 2021-06-09 | 2021-06-07 | 2.200 | 34,000 | +34,000 | 0.03% | 74,800 |
| 2021-06-08 | 2021-06-04 | 2.310 | 0 | -6,000 | ||
| 2021-06-07 | 2021-06-03 | 2.160 | 6,000 | -2,000 | 0.01% | 12,960 |
| 2021-06-03 | 2021-06-01 | 2.000 | 8,000 | +6,000 | 0.01% | 16,000 |
| 2021-06-01 | 2021-05-28 | 2.080 | 2,000 | -10,000 | 0.00% | 4,160 |
| 2021-05-31 | 2021-05-27 | 2.090 | 12,000 | +12,000 | 0.01% | 25,080 |
| 2021-05-25 | 2021-05-21 | 2.170 | 0 | -6,000 | ||
| 2021-05-24 | 2021-05-20 | 2.070 | 6,000 | +2,000 | 0.01% | 12,420 |
| 2021-05-18 | 2021-05-14 | 2.190 | 4,000 | -8,000 | 0.00% | 8,760 |
| 2021-05-14 | 2021-05-12 | 2.280 | 12,000 | +8,000 | 0.01% | 27,360 |
| 2021-05-12 | 2021-05-10 | 2.050 | 4,000 | +4,000 | 0.00% | 8,200 |
| 2021-05-03 | 2021-04-29 | 2.200 | 0 | -4,000 | ||
| 2021-04-28 | 2021-04-26 | 2.350 | 4,000 | -54,000 | 0.00% | 9,400 |
| 2021-04-27 | 2021-04-23 | 2.540 | 58,000 | +36,000 | 0.06% | 147,320 |
| 2021-04-23 | 2021-04-21 | 2.450 | 22,000 | -8,000 | 0.02% | 53,900 |
| 2021-04-22 | 2021-04-20 | 2.490 | 30,000 | +24,000 | 0.03% | 74,700 |
| 2021-04-21 | 2021-04-19 | 2.680 | 6,000 | -4,000 | 0.01% | 16,080 |
| 2021-04-20 | 2021-04-16 | 1.980 | 10,000 | +4,000 | 0.01% | 19,800 |
| 2021-04-13 | 2021-04-09 | 2.070 | 6,000 | +6,000 | 0.01% | 12,420 |
| 2021-04-12 | 2021-04-08 | 2.040 | 0 | -14,000 | ||
| 2021-04-09 | 2021-04-07 | 1.900 | 14,000 | -14,000 | 0.01% | 26,600 |
| 2021-03-19 | 2021-03-17 | 1.800 | 28,000 | +10,000 | 0.03% | 50,400 |
| 2021-03-04 | 2021-03-02 | 1.730 | 18,000 | +4,000 | 0.02% | 31,140 |
| 2021-03-02 | 2021-02-26 | 1.710 | 14,000 | +14,000 | 0.01% | 23,940 |
| 2021-01-14 | 2021-01-12 | 1.400 | 0 | -6,000 | ||
| 2021-01-07 | 2021-01-05 | 1.480 | 6,000 | -2,000 | 0.01% | 8,880 |
| 2021-01-04 | 2020-12-29 | 1.440 | 8,000 | -6,000 | 0.01% | 11,520 |
| 2020-11-11 | 2020-11-09 | 1.300 | 14,000 | +4,000 | 0.01% | 18,200 |
| 2020-11-09 | 2020-11-05 | 1.340 | 10,000 | +2,000 | 0.01% | 13,400 |
| 2020-10-19 | 2020-10-15 | 1.400 | 8,000 | +2,000 | 0.01% | 11,200 |
| 2020-10-14 | 2020-10-09 | 1.440 | 6,000 | -2,000 | 0.01% | 8,640 |
| 2020-08-31 | 2020-08-27 | 1.450 | 8,000 | -2,000 | 0.01% | 11,600 |
| 2020-08-28 | 2020-08-26 | 1.470 | 10,000 | -2,000 | 0.01% | 14,700 |
| 2020-08-20 | 2020-08-18 | 1.570 | 12,000 | -16,000 | 0.01% | 18,840 |
| 2020-08-18 | 2020-08-14 | 1.540 | 28,000 | -2,000 | 0.03% | 43,120 |
| 2020-08-11 | 2020-08-07 | 1.500 | 30,000 | +16,000 | 0.03% | 45,000 |
| 2020-08-10 | 2020-08-06 | 1.440 | 14,000 | +6,000 | 0.01% | 20,160 |
| 2020-07-16 | 2020-07-14 | 1.400 | 8,000 | -14,000 | 0.01% | 11,200 |
| 2020-07-15 | 2020-07-13 | 1.400 | 22,000 | +10,000 | 0.02% | 30,800 |
| 2020-01-23 | 2020-01-21 | 1.510 | 12,000 | +12,000 | 0.01% | 18,120 |
| 2019-09-10 | 2019-09-06 | 1.430 | 0 | -4,000 | ||
| 2019-09-09 | 2019-09-05 | 1.430 | 4,000 | +4,000 | 0.00% | 5,720 |
| 2019-07-25 | 2019-07-23 | 1.550 | 0 | -24,000 | ||
| 2019-07-23 | 2019-07-19 | 1.580 | 24,000 | +24,000 | 0.02% | 37,920 |
| 2018-11-16 | 2018-11-14 | 1.360 | 0 | -22,000 | ||
| 2018-11-06 | 2018-11-02 | 1.320 | 22,000 | +22,000 | 0.02% | 29,040 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy