History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 266,000 | +0 | 0.27% | 1,292,760 |
| 2025-10-13 | 2025-10-09 | 4.950 | 266,000 | +0 | 0.27% | 1,316,700 |
| 2025-10-10 | 2025-10-08 | 4.900 | 266,000 | +0 | 0.27% | 1,303,400 |
| 2025-10-09 | 2025-10-06 | 4.950 | 266,000 | +0 | 0.27% | 1,316,700 |
| 2025-10-08 | 2025-10-03 | 4.990 | 266,000 | +0 | 0.27% | 1,327,340 |
| 2025-10-06 | 2025-10-02 | 4.890 | 266,000 | +0 | 0.27% | 1,300,740 |
| 2025-10-03 | 2025-09-30 | 4.980 | 266,000 | +0 | 0.27% | 1,324,680 |
| 2025-10-02 | 2025-09-29 | 5.010 | 266,000 | +0 | 0.27% | 1,332,660 |
| 2025-09-30 | 2025-09-26 | 4.860 | 266,000 | +0 | 0.27% | 1,292,760 |
| 2025-09-29 | 2025-09-25 | 5.050 | 266,000 | +0 | 0.27% | 1,343,300 |
| 2025-09-26 | 2025-09-24 | 5.110 | 266,000 | +0 | 0.27% | 1,359,260 |
| 2025-09-25 | 2025-09-23 | 5.270 | 266,000 | +6,000 | 0.27% | 1,401,820 |
| 2025-09-16 | 2025-09-12 | 4.700 | 260,000 | +6,000 | 0.26% | 1,222,000 |
| 2025-09-04 | 2025-09-02 | 4.810 | 254,000 | +10,000 | 0.25% | 1,221,740 |
| 2025-08-28 | 2025-08-26 | 5.250 | 244,000 | +10,000 | 0.24% | 1,281,000 |
| 2025-08-22 | 2025-08-20 | 5.240 | 234,000 | -150,000 | 0.23% | 1,226,160 |
| 2025-08-21 | 2025-08-19 | 5.470 | 384,000 | +10,000 | 0.38% | 2,100,480 |
| 2025-08-20 | 2025-08-18 | 5.590 | 374,000 | -80,000 | 0.37% | 2,090,660 |
| 2025-08-19 | 2025-08-15 | 5.830 | 454,000 | +230,000 | 0.45% | 2,646,820 |
| 2025-07-29 | 2025-07-25 | 5.440 | 224,000 | +10,000 | 0.22% | 1,218,560 |
| 2025-07-23 | 2025-07-21 | 5.550 | 214,000 | -86,000 | 0.21% | 1,187,700 |
| 2025-07-17 | 2025-07-15 | 5.060 | 300,000 | +10,000 | 0.30% | 1,518,000 |
| 2025-07-16 | 2025-07-14 | 5.520 | 290,000 | +86,000 | 0.29% | 1,600,800 |
| 2025-07-15 | 2025-07-11 | 5.250 | 204,000 | -148,000 | 0.20% | 1,071,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 352,000 | +138,000 | 0.35% | 1,809,280 |
| 2025-07-08 | 2025-07-04 | 4.660 | 214,000 | +10,000 | 0.21% | 997,240 |
| 2025-07-07 | 2025-07-03 | 4.840 | 204,000 | -38,000 | 0.20% | 987,360 |
| 2025-07-04 | 2025-07-02 | 4.740 | 242,000 | -30,000 | 0.24% | 1,147,080 |
| 2025-07-02 | 2025-06-27 | 4.430 | 272,000 | +10,000 | 0.27% | 1,204,960 |
| 2025-06-06 | 2025-06-04 | 4.310 | 262,000 | -28,000 | 0.26% | 1,129,220 |
| 2025-06-04 | 2025-06-02 | 4.160 | 290,000 | -30,000 | 0.29% | 1,206,400 |
| 2025-05-23 | 2025-05-21 | 4.480 | 320,000 | +10,000 | 0.32% | 1,433,600 |
| 2025-05-22 | 2025-05-20 | 4.650 | 310,000 | -10,000 | 0.31% | 1,441,500 |
| 2025-05-19 | 2025-05-15 | 4.290 | 320,000 | +10,000 | 0.32% | 1,372,800 |
| 2025-05-16 | 2025-05-14 | 4.400 | 310,000 | +36,000 | 0.31% | 1,364,000 |
| 2025-05-14 | 2025-05-12 | 4.520 | 274,000 | -30,000 | 0.27% | 1,238,480 |
| 2025-05-13 | 2025-05-09 | 4.290 | 304,000 | +52,000 | 0.30% | 1,304,160 |
| 2025-05-09 | 2025-05-07 | 4.470 | 252,000 | +82,000 | 0.25% | 1,126,440 |
| 2025-05-08 | 2025-05-06 | 4.410 | 170,000 | -70,000 | 0.17% | 749,700 |
| 2025-05-07 | 2025-05-02 | 4.110 | 240,000 | -2,000 | 0.24% | 986,400 |
| 2025-05-06 | 2025-04-30 | 4.150 | 242,000 | +12,000 | 0.24% | 1,004,300 |
| 2025-05-02 | 2025-04-29 | 4.200 | 230,000 | +10,000 | 0.23% | 966,000 |
| 2025-04-30 | 2025-04-28 | 4.110 | 220,000 | +58,000 | 0.22% | 904,200 |
| 2025-04-29 | 2025-04-25 | 4.310 | 162,000 | +48,000 | 0.16% | 698,220 |
| 2025-04-24 | 2025-04-22 | 4.110 | 114,000 | -30,000 | 0.11% | 468,540 |
| 2025-04-15 | 2025-04-11 | 4.110 | 144,000 | +10,000 | 0.14% | 591,840 |
| 2025-04-14 | 2025-04-10 | 4.110 | 134,000 | -20,000 | 0.13% | 550,740 |
| 2025-04-09 | 2025-04-07 | 3.340 | 154,000 | +62,000 | 0.15% | 514,360 |
| 2025-04-08 | 2025-04-03 | 4.480 | 92,000 | +10,000 | 0.09% | 412,160 |
| 2025-04-03 | 2025-04-01 | 4.620 | 82,000 | -10,000 | 0.08% | 378,840 |
| 2025-04-02 | 2025-03-31 | 4.500 | 92,000 | +10,000 | 0.09% | 414,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 82,000 | -10,000 | 0.08% | 385,400 |
| 2025-03-31 | 2025-03-27 | 4.970 | 92,000 | +20,000 | 0.09% | 457,240 |
| 2025-03-28 | 2025-03-26 | 5.220 | 72,000 | -60,000 | 0.07% | 375,840 |
| 2025-03-27 | 2025-03-25 | 5.080 | 132,000 | -40,000 | 0.13% | 670,560 |
| 2025-03-26 | 2025-03-24 | 4.930 | 172,000 | +66,000 | 0.17% | 847,960 |
| 2025-03-25 | 2025-03-21 | 5.010 | 106,000 | +60,000 | 0.11% | 531,060 |
| 2025-03-21 | 2025-03-19 | 5.610 | 46,000 | +14,000 | 0.05% | 258,060 |
| 2025-03-20 | 2025-03-18 | 5.450 | 32,000 | -20,000 | 0.03% | 174,400 |
| 2025-03-19 | 2025-03-17 | 5.320 | 52,000 | -36,000 | 0.05% | 276,640 |
| 2025-03-18 | 2025-03-14 | 4.820 | 88,000 | -40,000 | 0.09% | 424,160 |
| 2025-03-17 | 2025-03-13 | 4.630 | 128,000 | +76,000 | 0.13% | 592,640 |
| 2025-03-14 | 2025-03-12 | 4.700 | 52,000 | +20,000 | 0.05% | 244,400 |
| 2025-03-11 | 2025-03-07 | 4.770 | 32,000 | -166,000 | 0.03% | 152,640 |
| 2025-03-10 | 2025-03-06 | 3.830 | 198,000 | -30,000 | 0.20% | 758,340 |
| 2025-03-04 | 2025-02-28 | 3.380 | 228,000 | +196,000 | 0.23% | 770,640 |
| 2025-02-28 | 2025-02-26 | 3.930 | 32,000 | -86,000 | 0.03% | 125,760 |
| 2025-02-27 | 2025-02-25 | 3.420 | 118,000 | +20,000 | 0.12% | 403,560 |
| 2025-02-25 | 2025-02-21 | 3.520 | 98,000 | -114,000 | 0.10% | 344,960 |
| 2025-02-24 | 2025-02-20 | 3.320 | 212,000 | +170,000 | 0.21% | 703,840 |
| 2025-02-21 | 2025-02-19 | 3.230 | 42,000 | +26,000 | 0.04% | 135,660 |
| 2025-02-19 | 2025-02-17 | 3.050 | 16,000 | -10,000 | 0.02% | 48,800 |
| 2025-02-10 | 2025-02-06 | 2.980 | 26,000 | -18,000 | 0.03% | 77,480 |
| 2025-02-05 | 2025-02-03 | 2.860 | 44,000 | +10,000 | 0.04% | 125,840 |
| 2025-02-04 | 2025-01-28 | 2.850 | 34,000 | +24,000 | 0.03% | 96,900 |
| 2025-02-03 | 2025-01-24 | 2.900 | 10,000 | -68,000 | 0.01% | 29,000 |
| 2025-01-27 | 2025-01-23 | 2.830 | 78,000 | -30,000 | 0.08% | 220,740 |
| 2025-01-24 | 2025-01-22 | 2.830 | 108,000 | +30,000 | 0.11% | 305,640 |
| 2025-01-23 | 2025-01-21 | 2.890 | 78,000 | -40,000 | 0.08% | 225,420 |
| 2025-01-10 | 2025-01-08 | 3.010 | 118,000 | -16,000 | 0.12% | 355,180 |
| 2025-01-09 | 2025-01-07 | 3.190 | 134,000 | -20,000 | 0.13% | 427,460 |
| 2024-12-10 | 2024-12-06 | 3.120 | 154,000 | -16,000 | 0.15% | 480,480 |
| 2024-11-13 | 2024-11-11 | 3.080 | 170,000 | -4,000 | 0.17% | 523,600 |
| 2024-11-11 | 2024-11-07 | 3.130 | 174,000 | -134,000 | 0.17% | 544,620 |
| 2024-11-08 | 2024-11-06 | 2.970 | 308,000 | +186,000 | 0.31% | 914,760 |
| 2024-11-07 | 2024-11-05 | 3.100 | 122,000 | -6,000 | 0.12% | 378,200 |
| 2024-11-06 | 2024-11-04 | 2.670 | 128,000 | -92,000 | 0.13% | 341,760 |
| 2024-10-31 | 2024-10-29 | 2.680 | 220,000 | +102,000 | 0.22% | 589,600 |
| 2024-10-24 | 2024-10-22 | 2.450 | 118,000 | +82,000 | 0.12% | 289,100 |
| 2024-10-21 | 2024-10-17 | 2.240 | 36,000 | +2,000 | 0.04% | 80,640 |
| 2024-10-10 | 2024-10-08 | 2.720 | 34,000 | -30,000 | 0.03% | 92,480 |
| 2024-10-09 | 2024-10-07 | 3.490 | 64,000 | +30,000 | 0.06% | 223,360 |
| 2024-05-31 | 2024-05-29 | 2.250 | 34,000 | -30,000 | 0.03% | 76,500 |
| 2024-05-23 | 2024-05-21 | 2.320 | 64,000 | +30,000 | 0.06% | 148,480 |
| 2024-01-23 | 2024-01-19 | 2.580 | 34,000 | -8,000 | 0.03% | 87,720 |
| 2024-01-16 | 2024-01-12 | 2.740 | 42,000 | +8,000 | 0.04% | 115,080 |
| 2023-12-06 | 2023-12-04 | 3.020 | 34,000 | -36,000 | 0.03% | 102,680 |
| 2023-11-02 | 2023-10-31 | 2.470 | 70,000 | -14,000 | 0.07% | 172,900 |
| 2023-10-13 | 2023-10-11 | 2.810 | 84,000 | -100,000 | 0.08% | 236,040 |
| 2023-10-12 | 2023-10-10 | 2.790 | 184,000 | -800,000 | 0.18% | 513,360 |
| 2023-09-20 | 2023-09-18 | 2.890 | 984,000 | +36,000 | 0.98% | 2,843,760 |
| 2023-09-07 | 2023-09-05 | 3.100 | 948,000 | +200,000 | 0.95% | 2,938,800 |
| 2023-09-04 | 2023-08-30 | 3.100 | 748,000 | +14,000 | 0.75% | 2,318,800 |
| 2023-08-16 | 2023-08-14 | 3.240 | 734,000 | -20,000 | 0.73% | 2,378,160 |
| 2023-08-15 | 2023-08-11 | 3.190 | 754,000 | +6,000 | 0.75% | 2,405,260 |
| 2023-08-14 | 2023-08-10 | 3.350 | 748,000 | -40,000 | 0.75% | 2,505,800 |
| 2023-08-11 | 2023-08-09 | 3.240 | 788,000 | +740,000 | 0.79% | 2,553,120 |
| 2023-07-24 | 2023-07-20 | 3.260 | 48,000 | +8,000 | 0.05% | 156,480 |
| 2023-07-21 | 2023-07-19 | 3.300 | 40,000 | -8,000 | 0.04% | 132,000 |
| 2023-07-07 | 2023-07-05 | 3.070 | 48,000 | +14,000 | 0.05% | 147,360 |
| 2023-05-18 | 2023-05-16 | 2.720 | 34,000 | -2,000 | 0.03% | 92,480 |
| 2023-03-23 | 2023-03-21 | 3.180 | 36,000 | -14,000 | 0.04% | 114,480 |
| 2023-02-20 | 2023-02-16 | 3.440 | 50,000 | -2,000 | 0.05% | 172,000 |
| 2023-02-08 | 2023-02-06 | 3.670 | 52,000 | +18,000 | 0.05% | 190,840 |
| 2022-11-21 | 2022-11-17 | 3.750 | 34,000 | -14,000 | 0.03% | 127,500 |
| 2022-11-17 | 2022-11-15 | 2.990 | 48,000 | -4,000 | 0.05% | 143,520 |
| 2022-11-16 | 2022-11-14 | 2.750 | 52,000 | -4,000 | 0.05% | 143,000 |
| 2022-10-31 | 2022-10-27 | 2.580 | 56,000 | +4,000 | 0.06% | 144,480 |
| 2022-10-17 | 2022-10-13 | 2.700 | 52,000 | +2,000 | 0.05% | 140,400 |
| 2022-10-13 | 2022-10-11 | 2.600 | 50,000 | +2,000 | 0.05% | 130,000 |
| 2022-10-10 | 2022-10-06 | 2.740 | 48,000 | +4,000 | 0.05% | 131,520 |
| 2022-09-20 | 2022-09-16 | 3.460 | 44,000 | +4,000 | 0.04% | 152,240 |
| 2022-09-08 | 2022-09-06 | 3.690 | 40,000 | +2,000 | 0.04% | 147,600 |
| 2022-09-06 | 2022-09-02 | 3.690 | 38,000 | +4,000 | 0.04% | 140,220 |
| 2022-08-30 | 2022-08-26 | 3.770 | 34,000 | -8,000 | 0.03% | 128,180 |
| 2022-08-29 | 2022-08-25 | 3.640 | 42,000 | +2,000 | 0.04% | 152,880 |
| 2022-08-17 | 2022-08-15 | 3.960 | 40,000 | -30,000 | 0.04% | 158,400 |
| 2022-08-16 | 2022-08-12 | 3.830 | 70,000 | -2,000 | 0.07% | 268,100 |
| 2022-08-04 | 2022-08-02 | 3.720 | 72,000 | +4,000 | 0.07% | 267,840 |
| 2022-08-03 | 2022-08-01 | 3.920 | 68,000 | -4,000 | 0.07% | 266,560 |
| 2022-08-02 | 2022-07-29 | 3.810 | 72,000 | +4,000 | 0.07% | 274,320 |
| 2022-08-01 | 2022-07-28 | 3.900 | 68,000 | +2,000 | 0.07% | 265,200 |
| 2022-07-18 | 2022-07-14 | 4.100 | 66,000 | -2,000 | 0.07% | 270,600 |
| 2022-07-15 | 2022-07-13 | 4.060 | 68,000 | +2,000 | 0.07% | 276,080 |
| 2022-07-14 | 2022-07-12 | 4.150 | 66,000 | -36,000 | 0.07% | 273,900 |
| 2022-07-08 | 2022-07-06 | 3.840 | 102,000 | +2,000 | 0.10% | 391,680 |
| 2022-07-07 | 2022-07-05 | 3.930 | 100,000 | +2,000 | 0.10% | 393,000 |
| 2022-07-05 | 2022-06-30 | 3.970 | 98,000 | +30,000 | 0.10% | 389,060 |
| 2022-07-04 | 2022-06-29 | 4.020 | 68,000 | +34,000 | 0.07% | 273,360 |
| 2022-06-29 | 2022-06-27 | 3.760 | 34,000 | -2,000 | 0.03% | 127,840 |
| 2022-06-23 | 2022-06-21 | 3.590 | 36,000 | -2,000 | 0.04% | 129,240 |
| 2022-06-20 | 2022-06-16 | 3.550 | 38,000 | +30,000 | 0.04% | 134,900 |
| 2022-06-16 | 2022-06-14 | 3.700 | 8,000 | -2,000 | 0.01% | 29,600 |
| 2022-06-09 | 2022-06-07 | 3.630 | 10,000 | +4,000 | 0.01% | 36,300 |
| 2022-06-06 | 2022-06-01 | 3.700 | 6,000 | -4,000 | 0.01% | 22,200 |
| 2022-06-02 | 2022-05-31 | 3.670 | 10,000 | -2,000 | 0.01% | 36,700 |
| 2022-06-01 | 2022-05-30 | 3.660 | 12,000 | -2,000 | 0.01% | 43,920 |
| 2022-05-30 | 2022-05-26 | 3.570 | 14,000 | +4,000 | 0.01% | 49,980 |
| 2022-05-27 | 2022-05-25 | 3.600 | 10,000 | +6,000 | 0.01% | 36,000 |
| 2022-05-25 | 2022-05-23 | 3.830 | 4,000 | -2,000 | 0.00% | 15,320 |
| 2022-05-24 | 2022-05-20 | 3.760 | 6,000 | -2,000 | 0.01% | 22,560 |
| 2022-05-20 | 2022-05-18 | 3.710 | 8,000 | -4,000 | 0.01% | 29,680 |
| 2022-05-19 | 2022-05-17 | 3.750 | 12,000 | -28,000 | 0.01% | 45,000 |
| 2022-05-16 | 2022-05-12 | 3.610 | 40,000 | +6,000 | 0.04% | 144,400 |
| 2022-05-13 | 2022-05-11 | 3.730 | 34,000 | -4,000 | 0.03% | 126,820 |
| 2022-05-12 | 2022-05-10 | 3.690 | 38,000 | -88,000 | 0.04% | 140,220 |
| 2022-05-11 | 2022-05-06 | 3.730 | 126,000 | -18,000 | 0.13% | 469,980 |
| 2022-05-10 | 2022-05-05 | 3.870 | 144,000 | -2,000 | 0.14% | 557,280 |
| 2022-05-06 | 2022-05-04 | 3.860 | 146,000 | -46,000 | 0.15% | 563,560 |
| 2022-05-05 | 2022-05-03 | 3.860 | 192,000 | +2,000 | 0.19% | 741,120 |
| 2022-05-04 | 2022-04-29 | 3.910 | 190,000 | +156,000 | 0.19% | 742,900 |
| 2022-04-29 | 2022-04-27 | 3.820 | 34,000 | -2,000 | 0.03% | 129,880 |
| 2022-04-27 | 2022-04-25 | 3.800 | 36,000 | +4,000 | 0.04% | 136,800 |
| 2022-04-26 | 2022-04-22 | 4.040 | 32,000 | -18,000 | 0.03% | 129,280 |
| 2022-04-25 | 2022-04-21 | 3.980 | 50,000 | +22,000 | 0.05% | 199,000 |
| 2022-04-21 | 2022-04-19 | 4.370 | 28,000 | -20,000 | 0.03% | 122,360 |
| 2022-04-08 | 2022-04-06 | 4.840 | 48,000 | -100,000 | 0.05% | 232,320 |
| 2022-04-04 | 2022-03-31 | 3.990 | 148,000 | +20,000 | 0.15% | 590,520 |
| 2022-04-01 | 2022-03-30 | 4.100 | 128,000 | -100,000 | 0.13% | 524,800 |
| 2022-03-31 | 2022-03-29 | 3.850 | 228,000 | +224,000 | 0.23% | 877,800 |
| 2022-03-25 | 2022-03-23 | 5.140 | 4,000 | -8,000 | 0.00% | 20,560 |
| 2022-03-24 | 2022-03-22 | 4.080 | 12,000 | +8,000 | 0.01% | 48,960 |
| 2022-03-17 | 2022-03-15 | 2.850 | 4,000 | -4,000 | 0.00% | 11,400 |
| 2022-03-10 | 2022-03-08 | 3.830 | 8,000 | -12,000 | 0.01% | 30,640 |
| 2022-03-07 | 2022-03-03 | 4.420 | 20,000 | +12,000 | 0.02% | 88,400 |
| 2022-01-28 | 2022-01-26 | 4.020 | 8,000 | -128,000 | 0.01% | 32,160 |
| 2022-01-24 | 2022-01-20 | 3.850 | 136,000 | +126,000 | 0.14% | 523,600 |
| 2022-01-10 | 2022-01-06 | 4.670 | 10,000 | +6,000 | 0.01% | 46,700 |
| 2021-12-29 | 2021-12-24 | 4.240 | 4,000 | -758,000 | 0.00% | 16,960 |
| 2021-12-28 | 2021-12-22 | 4.900 | 762,000 | -100,000 | 0.76% | 3,733,800 |
| 2021-12-22 | 2021-12-20 | 5.910 | 862,000 | +142,000 | 0.86% | 5,094,420 |
| 2021-12-21 | 2021-12-17 | 6.220 | 720,000 | +48,000 | 0.72% | 4,478,400 |
| 2021-12-20 | 2021-12-16 | 5.700 | 672,000 | +270,000 | 0.67% | 3,830,400 |
| 2021-12-16 | 2021-12-14 | 4.980 | 402,000 | +398,000 | 0.40% | 2,001,960 |
| 2021-12-13 | 2021-12-09 | 4.660 | 4,000 | -72,000 | 0.00% | 18,640 |
| 2021-12-10 | 2021-12-08 | 4.460 | 76,000 | -50,000 | 0.08% | 338,960 |
| 2021-12-07 | 2021-12-03 | 3.400 | 126,000 | -110,000 | 0.13% | 428,400 |
| 2021-12-01 | 2021-11-29 | 2.480 | 236,000 | +202,000 | 0.24% | 585,280 |
| 2021-11-25 | 2021-11-23 | 2.630 | 34,000 | -56,000 | 0.03% | 89,420 |
| 2021-10-19 | 2021-10-15 | 2.290 | 90,000 | +56,000 | 0.09% | 206,100 |
| 2021-09-20 | 2021-09-16 | 2.540 | 34,000 | -2,000 | 0.03% | 86,360 |
| 2021-09-13 | 2021-09-09 | 2.410 | 36,000 | +30,000 | 0.04% | 86,760 |
| 2021-09-10 | 2021-09-08 | 2.430 | 6,000 | -8,000 | 0.01% | 14,580 |
| 2021-09-07 | 2021-09-03 | 2.490 | 14,000 | -2,000 | 0.01% | 34,860 |
| 2021-09-06 | 2021-09-02 | 2.520 | 16,000 | -252,000 | 0.02% | 40,320 |
| 2021-08-23 | 2021-08-19 | 2.480 | 268,000 | +50,000 | 0.27% | 664,640 |
| 2021-08-20 | 2021-08-18 | 2.600 | 218,000 | -44,000 | 0.22% | 566,800 |
| 2021-08-19 | 2021-08-17 | 2.570 | 262,000 | +258,000 | 0.26% | 673,340 |
| 2021-08-13 | 2021-08-11 | 2.380 | 4,000 | -44,000 | 0.00% | 9,520 |
| 2021-08-12 | 2021-08-10 | 2.260 | 48,000 | +40,000 | 0.05% | 108,480 |
| 2021-08-10 | 2021-08-06 | 2.310 | 8,000 | +4,000 | 0.01% | 18,480 |
| 2021-07-22 | 2021-07-20 | 2.320 | 4,000 | -2,000 | 0.00% | 9,280 |
| 2021-07-21 | 2021-07-19 | 2.360 | 6,000 | -122,000 | 0.01% | 14,160 |
| 2021-06-17 | 2021-06-15 | 2.180 | 128,000 | -4,000 | 0.13% | 279,040 |
| 2021-06-15 | 2021-06-10 | 2.090 | 132,000 | +4,000 | 0.13% | 275,880 |
| 2021-06-03 | 2021-06-01 | 2.000 | 128,000 | -2,000 | 0.13% | 256,000 |
| 2021-04-28 | 2021-04-26 | 2.350 | 130,000 | +126,000 | 0.13% | 305,500 |
| 2018-02-14 | 2018-02-12 | 1.950 | 4,000 | +4,000 | 0.00% | 7,800 |
| 2018-02-01 | 2018-01-30 | 2.310 | 0 | -20,000 | ||
| 2018-01-04 | 2018-01-02 | 2.250 | 20,000 | -20,000 | 0.02% | 45,000 |
| 2017-11-23 | 2017-11-21 | 2.180 | 40,000 | +20,000 | 0.04% | 87,200 |
| 2017-09-06 | 2017-09-04 | 2.710 | 20,000 | -10,000 | 0.02% | 54,200 |
| 2017-09-05 | 2017-09-01 | 2.700 | 30,000 | -10,000 | 0.03% | 81,000 |
| 2017-09-04 | 2017-08-31 | 2.560 | 40,000 | -10,000 | 0.04% | 102,400 |
| 2017-06-29 | 2017-06-27 | 2.100 | 50,000 | -10,000 | 0.05% | 105,000 |
| 2017-06-20 | 2017-06-16 | 2.210 | 60,000 | +30,000 | 0.06% | 132,600 |
| 2017-06-19 | 2017-06-15 | 2.220 | 30,000 | +20,000 | 0.03% | 66,600 |
| 2017-05-10 | 2017-05-08 | 2.210 | 10,000 | -6,000 | 0.01% | 22,100 |
| 2017-05-09 | 2017-05-05 | 2.280 | 16,000 | -4,000 | 0.02% | 36,480 |
| 2016-11-01 | 2016-10-28 | 3.580 | 20,000 | +10,000 | 0.02% | 71,600 |
| 2016-10-26 | 2016-10-24 | 3.560 | 10,000 | +10,000 | 0.01% | 35,600 |
| 2015-06-15 | 2015-06-11 | 5.900 | 0 | -16,000 | ||
| 2015-06-12 | 2015-06-10 | 5.800 | 16,000 | +16,000 | 0.02% | 92,800 |
| 2015-06-04 | 2015-06-02 | 5.960 | 0 | -50,000 | ||
| 2015-06-03 | 2015-06-01 | 5.900 | 50,000 | -10,000 | 0.05% | 295,000 |
| 2015-06-02 | 2015-05-29 | 5.840 | 60,000 | -10,000 | 0.06% | 350,400 |
| 2015-05-29 | 2015-05-27 | 5.800 | 70,000 | +20,000 | 0.07% | 406,000 |
| 2015-04-27 | 2015-04-23 | 5.900 | 50,000 | -120,000 | 0.05% | 295,000 |
| 2015-04-15 | 2015-04-13 | 5.990 | 170,000 | +120,000 | 0.17% | 1,018,300 |
| 2015-04-13 | 2015-04-09 | 5.130 | 50,000 | +10,000 | 0.05% | 256,500 |
| 2015-04-10 | 2015-04-08 | 4.810 | 40,000 | +20,000 | 0.04% | 192,400 |
| 2014-12-05 | 2014-12-03 | 3.470 | 20,000 | -6,000 | 0.02% | 69,400 |
| 2014-12-01 | 2014-11-27 | 3.850 | 26,000 | +6,000 | 0.03% | 100,100 |
| 2014-11-18 | 2014-11-14 | 4.830 | 20,000 | +20,000 | 0.02% | 96,600 |
| 2014-11-06 | 2014-11-04 | 4.330 | 0 | -12,000 | ||
| 2014-06-16 | 2014-06-12 | 3.440 | 12,000 | -200,000 | 0.01% | 41,280 |
| 2014-04-15 | 2014-04-11 | 2.850 | 212,000 | -84,000 | 0.21% | 604,200 |
| 2014-04-14 | 2014-04-10 | 2.930 | 296,000 | +60,000 | 0.30% | 867,280 |
| 2013-12-02 | 2013-11-28 | 3.110 | 236,000 | +200,000 | 0.24% | 733,960 |
| 2013-10-09 | 2013-10-07 | 3.310 | 36,000 | -20,000 | 0.04% | 119,160 |
| 2013-09-13 | 2013-09-11 | 3.520 | 56,000 | -24,000 | 0.06% | 197,120 |
| 2013-08-30 | 2013-08-28 | 3.530 | 80,000 | -12,000 | 0.08% | 282,400 |
| 2013-08-28 | 2013-08-26 | 3.620 | 92,000 | -14,000 | 0.09% | 333,040 |
| 2013-08-08 | 2013-08-06 | 3.650 | 106,000 | -16,000 | 0.11% | 386,900 |
| 2013-08-07 | 2013-08-05 | 3.550 | 122,000 | -22,000 | 0.12% | 433,100 |
| 2013-07-29 | 2013-07-25 | 3.930 | 144,000 | +14,000 | 0.14% | 565,920 |
| 2013-07-26 | 2013-07-24 | 3.900 | 130,000 | +20,000 | 0.13% | 507,000 |
| 2013-07-24 | 2013-07-22 | 3.820 | 110,000 | +24,000 | 0.11% | 420,200 |
| 2013-07-18 | 2013-07-16 | 3.400 | 86,000 | +10,000 | 0.09% | 292,400 |
| 2013-06-28 | 2013-06-26 | 3.350 | 76,000 | +10,000 | 0.08% | 254,600 |
| 2013-06-26 | 2013-06-24 | 3.200 | 66,000 | -40,000 | 0.07% | 211,200 |
| 2013-06-25 | 2013-06-21 | 3.470 | 106,000 | -70,000 | 0.11% | 367,820 |
| 2013-06-21 | 2013-06-19 | 3.670 | 176,000 | +30,000 | 0.18% | 645,920 |
| 2013-06-18 | 2013-06-14 | 3.420 | 146,000 | -20,000 | 0.15% | 499,320 |
| 2013-06-07 | 2013-06-05 | 3.390 | 166,000 | -72,000 | 0.17% | 562,740 |
| 2013-06-03 | 2013-05-30 | 3.770 | 238,000 | +18,000 | 0.24% | 897,260 |
| 2013-05-30 | 2013-05-28 | 3.580 | 220,000 | +22,000 | 0.22% | 787,600 |
| 2013-05-29 | 2013-05-27 | 3.160 | 198,000 | +44,000 | 0.20% | 625,680 |
| 2013-05-28 | 2013-05-24 | 3.100 | 154,000 | -14,000 | 0.15% | 477,400 |
| 2013-05-27 | 2013-05-23 | 2.910 | 168,000 | +22,000 | 0.17% | 488,880 |
| 2013-05-08 | 2013-05-06 | 2.630 | 146,000 | +44,000 | 0.15% | 383,980 |
| 2012-12-18 | 2012-12-14 | 2.710 | 102,000 | +36,000 | 0.10% | 276,420 |
| 2012-11-20 | 2012-11-16 | 2.800 | 66,000 | -48,000 | 0.07% | 184,800 |
| 2012-11-09 | 2012-11-07 | 2.580 | 114,000 | +48,000 | 0.11% | 294,120 |
| 2012-11-08 | 2012-11-06 | 2.450 | 66,000 | -48,000 | 0.07% | 161,700 |
| 2012-11-07 | 2012-11-05 | 2.330 | 114,000 | -2,000 | 0.11% | 265,620 |
| 2012-10-29 | 2012-10-25 | 2.200 | 116,000 | -60,000 | 0.12% | 255,200 |
| 2012-09-04 | 2012-08-31 | 1.840 | 176,000 | -40,000 | 0.18% | 323,840 |
| 2012-08-27 | 2012-08-23 | 2.130 | 216,000 | +46,000 | 0.22% | 460,080 |
| 2012-08-21 | 2012-08-17 | 1.650 | 170,000 | +18,000 | 0.17% | 280,500 |
| 2012-08-09 | 2012-08-07 | 1.640 | 152,000 | +20,000 | 0.15% | 249,280 |
| 2012-08-07 | 2012-08-03 | 1.530 | 132,000 | +20,000 | 0.13% | 201,960 |
| 2012-08-03 | 2012-08-01 | 1.510 | 112,000 | +16,000 | 0.11% | 169,120 |
| 2012-07-19 | 2012-07-17 | 1.930 | 96,000 | +20,000 | 0.10% | 185,280 |
| 2012-07-16 | 2012-07-12 | 2.170 | 76,000 | +10,000 | 0.08% | 164,920 |
| 2012-07-13 | 2012-07-11 | 2.520 | 66,000 | -50,000 | 0.07% | 166,320 |
| 2012-07-11 | 2012-07-09 | 2.270 | 116,000 | +50,000 | 0.12% | 263,320 |
| 2011-06-29 | 2011-06-27 | 2.620 | 66,000 | +6,000 | 0.07% | 172,920 |
| 2011-06-28 | 2011-06-24 | 2.680 | 60,000 | +6,000 | 0.06% | 160,800 |
| 2011-06-14 | 2011-06-10 | 2.830 | 54,000 | +20,000 | 0.05% | 152,820 |
| 2011-04-21 | 2011-04-19 | 3.600 | 34,000 | -4,000 | 0.03% | 122,400 |
| 2011-03-28 | 2011-03-24 | 3.280 | 38,000 | -42,000 | 0.04% | 124,640 |
| 2011-03-21 | 2011-03-17 | 3.530 | 80,000 | -8,000 | 0.08% | 282,400 |
| 2011-03-16 | 2011-03-14 | 3.250 | 88,000 | +42,000 | 0.09% | 286,000 |
| 2011-02-25 | 2011-02-23 | 3.050 | 46,000 | -20,000 | 0.05% | 140,300 |
| 2011-02-24 | 2011-02-22 | 3.050 | 66,000 | +30,000 | 0.07% | 201,300 |
| 2011-02-23 | 2011-02-21 | 3.140 | 36,000 | +20,000 | 0.04% | 113,040 |
| 2011-02-21 | 2011-02-17 | 2.980 | 16,000 | -14,000 | 0.02% | 47,680 |
| 2011-02-18 | 2011-02-16 | 3.090 | 30,000 | -2,000 | 0.03% | 92,700 |
| 2011-02-11 | 2011-02-09 | 2.910 | 32,000 | +16,000 | 0.03% | 93,120 |
| 2010-10-05 | 2010-09-30 | 2.950 | 16,000 | +12,000 | 0.02% | 47,200 |
| 2010-10-04 | 2010-09-29 | 3.070 | 4,000 | +4,000 | 0.00% | 12,280 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy