History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 16,000 | +0 | 0.02% | 77,760 |
| 2025-10-13 | 2025-10-09 | 4.950 | 16,000 | +0 | 0.02% | 79,200 |
| 2025-10-10 | 2025-10-08 | 4.900 | 16,000 | +0 | 0.02% | 78,400 |
| 2025-10-09 | 2025-10-06 | 4.950 | 16,000 | +0 | 0.02% | 79,200 |
| 2025-10-08 | 2025-10-03 | 4.990 | 16,000 | +0 | 0.02% | 79,840 |
| 2025-10-06 | 2025-10-02 | 4.890 | 16,000 | +0 | 0.02% | 78,240 |
| 2025-10-03 | 2025-09-30 | 4.980 | 16,000 | +0 | 0.02% | 79,680 |
| 2025-10-02 | 2025-09-29 | 5.010 | 16,000 | +0 | 0.02% | 80,160 |
| 2025-09-30 | 2025-09-26 | 4.860 | 16,000 | +0 | 0.02% | 77,760 |
| 2025-09-29 | 2025-09-25 | 5.050 | 16,000 | +0 | 0.02% | 80,800 |
| 2025-09-26 | 2025-09-24 | 5.110 | 16,000 | +0 | 0.02% | 81,760 |
| 2025-09-25 | 2025-09-23 | 5.270 | 16,000 | +0 | 0.02% | 84,320 |
| 2025-09-24 | 2025-09-22 | 5.200 | 16,000 | +0 | 0.02% | 83,200 |
| 2025-09-23 | 2025-09-19 | 5.040 | 16,000 | +0 | 0.02% | 80,640 |
| 2025-09-22 | 2025-09-18 | 5.210 | 16,000 | +0 | 0.02% | 83,360 |
| 2025-09-19 | 2025-09-17 | 4.830 | 16,000 | +0 | 0.02% | 77,280 |
| 2025-09-18 | 2025-09-16 | 4.790 | 16,000 | +0 | 0.02% | 76,640 |
| 2025-09-17 | 2025-09-15 | 4.720 | 16,000 | +0 | 0.02% | 75,520 |
| 2025-09-16 | 2025-09-12 | 4.700 | 16,000 | +0 | 0.02% | 75,200 |
| 2025-09-15 | 2025-09-11 | 4.760 | 16,000 | +0 | 0.02% | 76,160 |
| 2025-09-12 | 2025-09-10 | 4.660 | 16,000 | +0 | 0.02% | 74,560 |
| 2025-09-11 | 2025-09-09 | 4.740 | 16,000 | +0 | 0.02% | 75,840 |
| 2025-09-10 | 2025-09-08 | 4.770 | 16,000 | +0 | 0.02% | 76,320 |
| 2025-09-09 | 2025-09-05 | 4.720 | 16,000 | +0 | 0.02% | 75,520 |
| 2025-09-08 | 2025-09-04 | 4.590 | 16,000 | +0 | 0.02% | 73,440 |
| 2025-09-05 | 2025-09-03 | 4.650 | 16,000 | +0 | 0.02% | 74,400 |
| 2025-09-04 | 2025-09-02 | 4.810 | 16,000 | +0 | 0.02% | 76,960 |
| 2025-09-03 | 2025-09-01 | 4.890 | 16,000 | +0 | 0.02% | 78,240 |
| 2025-09-02 | 2025-08-29 | 4.890 | 16,000 | +0 | 0.02% | 78,240 |
| 2025-09-01 | 2025-08-28 | 4.870 | 16,000 | +0 | 0.02% | 77,920 |
| 2025-08-29 | 2025-08-27 | 4.950 | 16,000 | +0 | 0.02% | 79,200 |
| 2025-08-28 | 2025-08-26 | 5.250 | 16,000 | +0 | 0.02% | 84,000 |
| 2025-08-27 | 2025-08-25 | 5.280 | 16,000 | +0 | 0.02% | 84,480 |
| 2025-08-26 | 2025-08-22 | 5.250 | 16,000 | +0 | 0.02% | 84,000 |
| 2025-08-25 | 2025-08-21 | 5.240 | 16,000 | +0 | 0.02% | 83,840 |
| 2025-08-22 | 2025-08-20 | 5.240 | 16,000 | +0 | 0.02% | 83,840 |
| 2025-08-21 | 2025-08-19 | 5.470 | 16,000 | +0 | 0.02% | 87,520 |
| 2025-08-20 | 2025-08-18 | 5.590 | 16,000 | +0 | 0.02% | 89,440 |
| 2025-08-19 | 2025-08-15 | 5.830 | 16,000 | +0 | 0.02% | 93,280 |
| 2025-08-18 | 2025-08-14 | 5.300 | 16,000 | -20,000 | 0.02% | 84,800 |
| 2025-08-15 | 2025-08-13 | 5.290 | 36,000 | +20,000 | 0.04% | 190,440 |
| 2025-07-23 | 2025-07-21 | 5.550 | 16,000 | +14,000 | 0.02% | 88,800 |
| 2025-07-02 | 2025-06-27 | 4.430 | 2,000 | -26,000 | 0.00% | 8,860 |
| 2025-06-18 | 2025-06-16 | 4.420 | 28,000 | -4,000 | 0.03% | 123,760 |
| 2025-05-23 | 2025-05-21 | 4.480 | 32,000 | +10,000 | 0.03% | 143,360 |
| 2025-05-22 | 2025-05-20 | 4.650 | 22,000 | -14,000 | 0.02% | 102,300 |
| 2025-05-20 | 2025-05-16 | 4.340 | 36,000 | +4,000 | 0.04% | 156,240 |
| 2025-05-14 | 2025-05-12 | 4.520 | 32,000 | +30,000 | 0.03% | 144,640 |
| 2025-05-09 | 2025-05-07 | 4.470 | 2,000 | -8,000 | 0.00% | 8,940 |
| 2025-04-30 | 2025-04-28 | 4.110 | 10,000 | +4,000 | 0.01% | 41,100 |
| 2025-04-29 | 2025-04-25 | 4.310 | 6,000 | +4,000 | 0.01% | 25,860 |
| 2025-04-25 | 2025-04-23 | 4.730 | 2,000 | -10,000 | 0.00% | 9,460 |
| 2025-04-24 | 2025-04-22 | 4.110 | 12,000 | -4,000 | 0.01% | 49,320 |
| 2025-04-23 | 2025-04-17 | 3.900 | 16,000 | +4,000 | 0.02% | 62,400 |
| 2025-04-03 | 2025-04-01 | 4.620 | 12,000 | +10,000 | 0.01% | 55,440 |
| 2025-03-18 | 2025-03-14 | 4.820 | 2,000 | -24,000 | 0.00% | 9,640 |
| 2025-03-17 | 2025-03-13 | 4.630 | 26,000 | +24,000 | 0.03% | 120,380 |
| 2025-03-13 | 2025-03-11 | 4.260 | 2,000 | -10,000 | 0.00% | 8,520 |
| 2025-03-12 | 2025-03-10 | 5.040 | 12,000 | +2,000 | 0.01% | 60,480 |
| 2025-03-11 | 2025-03-07 | 4.770 | 10,000 | -10,000 | 0.01% | 47,700 |
| 2025-03-10 | 2025-03-06 | 3.830 | 20,000 | +20,000 | 0.02% | 76,600 |
| 2025-03-04 | 2025-02-28 | 3.380 | 0 | -16,000 | ||
| 2025-02-28 | 2025-02-26 | 3.930 | 16,000 | +16,000 | 0.02% | 62,880 |
| 2025-02-21 | 2025-02-19 | 3.230 | 0 | -10,000 | ||
| 2025-02-12 | 2025-02-10 | 3.030 | 10,000 | -40,000 | 0.01% | 30,300 |
| 2025-01-09 | 2025-01-07 | 3.190 | 50,000 | -40,000 | 0.05% | 159,500 |
| 2025-01-07 | 2025-01-03 | 2.830 | 90,000 | +80,000 | 0.09% | 254,700 |
| 2025-01-03 | 2024-12-31 | 3.040 | 10,000 | -72,000 | 0.01% | 30,400 |
| 2024-12-27 | 2024-12-20 | 2.910 | 82,000 | +20,000 | 0.08% | 238,620 |
| 2024-12-11 | 2024-12-09 | 3.250 | 62,000 | +52,000 | 0.06% | 201,500 |
| 2024-11-18 | 2024-11-14 | 2.680 | 10,000 | -360,000 | 0.01% | 26,800 |
| 2024-11-15 | 2024-11-13 | 2.880 | 370,000 | -500,000 | 0.37% | 1,065,600 |
| 2024-11-13 | 2024-11-11 | 3.080 | 870,000 | +30,000 | 0.87% | 2,679,600 |
| 2024-11-11 | 2024-11-07 | 3.130 | 840,000 | +110,000 | 0.84% | 2,629,200 |
| 2024-11-08 | 2024-11-06 | 2.970 | 730,000 | +440,000 | 0.73% | 2,168,100 |
| 2024-11-07 | 2024-11-05 | 3.100 | 290,000 | +260,000 | 0.29% | 899,000 |
| 2024-11-06 | 2024-11-04 | 2.670 | 30,000 | -10,000 | 0.03% | 80,100 |
| 2024-10-29 | 2024-10-25 | 2.720 | 40,000 | -20,000 | 0.04% | 108,800 |
| 2024-10-10 | 2024-10-08 | 2.720 | 60,000 | +20,000 | 0.06% | 163,200 |
| 2024-10-09 | 2024-10-07 | 3.490 | 40,000 | -2,000 | 0.04% | 139,600 |
| 2024-10-08 | 2024-10-04 | 2.600 | 42,000 | -30,000 | 0.04% | 109,200 |
| 2024-10-04 | 2024-10-02 | 2.410 | 72,000 | -68,000 | 0.07% | 173,520 |
| 2024-09-03 | 2024-08-30 | 2.030 | 140,000 | +10,000 | 0.14% | 284,200 |
| 2024-08-05 | 2024-08-01 | 2.110 | 130,000 | -20,000 | 0.13% | 274,300 |
| 2024-07-19 | 2024-07-17 | 2.010 | 150,000 | -2,000 | 0.15% | 301,500 |
| 2024-06-11 | 2024-06-06 | 2.150 | 152,000 | +10,000 | 0.15% | 326,800 |
| 2024-05-16 | 2024-05-13 | 2.450 | 142,000 | -6,000 | 0.14% | 347,900 |
| 2024-05-13 | 2024-05-09 | 2.470 | 148,000 | -4,000 | 0.15% | 365,560 |
| 2024-05-10 | 2024-05-08 | 2.410 | 152,000 | +4,000 | 0.15% | 366,320 |
| 2024-03-26 | 2024-03-22 | 2.490 | 148,000 | +10,000 | 0.15% | 368,520 |
| 2024-03-19 | 2024-03-15 | 2.600 | 138,000 | +20,000 | 0.14% | 358,800 |
| 2024-03-18 | 2024-03-14 | 2.570 | 118,000 | +38,000 | 0.12% | 303,260 |
| 2024-03-06 | 2024-03-04 | 2.630 | 80,000 | +20,000 | 0.08% | 210,400 |
| 2024-03-05 | 2024-03-01 | 2.720 | 60,000 | +52,000 | 0.06% | 163,200 |
| 2024-03-04 | 2024-02-29 | 2.990 | 8,000 | -36,000 | 0.01% | 23,920 |
| 2024-03-01 | 2024-02-28 | 2.560 | 44,000 | -34,000 | 0.04% | 112,640 |
| 2024-02-28 | 2024-02-26 | 2.490 | 78,000 | +2,000 | 0.08% | 194,220 |
| 2024-02-15 | 2024-02-09 | 2.300 | 76,000 | -10,000 | 0.08% | 174,800 |
| 2024-02-05 | 2024-02-01 | 2.220 | 86,000 | +10,000 | 0.09% | 190,920 |
| 2024-01-31 | 2024-01-29 | 2.550 | 76,000 | +68,000 | 0.08% | 193,800 |
| 2023-11-10 | 2023-11-08 | 2.890 | 8,000 | +6,000 | 0.01% | 23,120 |
| 2023-09-21 | 2023-09-19 | 2.840 | 2,000 | -4,000 | 0.00% | 5,680 |
| 2023-08-31 | 2023-08-29 | 3.140 | 6,000 | +4,000 | 0.01% | 18,840 |
| 2023-08-17 | 2023-08-15 | 3.140 | 2,000 | -2,000 | 0.00% | 6,280 |
| 2023-08-16 | 2023-08-14 | 3.240 | 4,000 | +2,000 | 0.00% | 12,960 |
| 2023-08-15 | 2023-08-11 | 3.190 | 2,000 | -24,000 | 0.00% | 6,380 |
| 2023-08-14 | 2023-08-10 | 3.350 | 26,000 | +24,000 | 0.03% | 87,100 |
| 2023-07-20 | 2023-07-18 | 3.500 | 2,000 | -4,000 | 0.00% | 7,000 |
| 2023-07-14 | 2023-07-12 | 3.110 | 6,000 | -14,000 | 0.01% | 18,660 |
| 2023-07-10 | 2023-07-06 | 2.880 | 20,000 | -12,000 | 0.02% | 57,600 |
| 2023-07-07 | 2023-07-05 | 3.070 | 32,000 | -4,000 | 0.03% | 98,240 |
| 2023-07-06 | 2023-07-04 | 2.730 | 36,000 | +12,000 | 0.04% | 98,280 |
| 2023-07-05 | 2023-07-03 | 2.720 | 24,000 | +4,000 | 0.02% | 65,280 |
| 2023-02-20 | 2023-02-16 | 3.440 | 20,000 | +10,000 | 0.02% | 68,800 |
| 2023-02-17 | 2023-02-15 | 3.520 | 10,000 | -14,000 | 0.01% | 35,200 |
| 2023-02-16 | 2023-02-14 | 3.560 | 24,000 | +10,000 | 0.02% | 85,440 |
| 2023-02-15 | 2023-02-13 | 3.620 | 14,000 | +14,000 | 0.01% | 50,680 |
| 2022-06-30 | 2022-06-28 | 4.490 | 0 | -10,000 | ||
| 2022-06-22 | 2022-06-20 | 3.590 | 10,000 | +10,000 | 0.01% | 35,900 |
| 2022-06-01 | 2022-05-30 | 3.660 | 0 | -34,000 | ||
| 2022-05-27 | 2022-05-25 | 3.600 | 34,000 | +34,000 | 0.03% | 122,400 |
| 2022-05-26 | 2022-05-24 | 3.700 | 0 | -64,000 | ||
| 2022-05-24 | 2022-05-20 | 3.760 | 64,000 | +64,000 | 0.06% | 240,640 |
| 2022-05-23 | 2022-05-19 | 3.760 | 0 | -38,000 | ||
| 2022-05-20 | 2022-05-18 | 3.710 | 38,000 | +38,000 | 0.04% | 140,980 |
| 2022-04-22 | 2022-04-20 | 4.240 | 0 | -40,000 | ||
| 2022-04-21 | 2022-04-19 | 4.370 | 40,000 | +40,000 | 0.04% | 174,800 |
| 2022-04-19 | 2022-04-13 | 4.050 | 0 | -6,000 | ||
| 2022-04-14 | 2022-04-12 | 4.290 | 6,000 | +6,000 | 0.01% | 25,740 |
| 2022-04-07 | 2022-04-04 | 4.350 | 0 | -6,000 | ||
| 2022-04-04 | 2022-03-31 | 3.990 | 6,000 | -6,000 | 0.01% | 23,940 |
| 2022-04-01 | 2022-03-30 | 4.100 | 12,000 | +6,000 | 0.01% | 49,200 |
| 2022-03-29 | 2022-03-25 | 4.110 | 6,000 | +6,000 | 0.01% | 24,660 |
| 2022-03-25 | 2022-03-23 | 5.140 | 0 | -22,000 | ||
| 2022-03-24 | 2022-03-22 | 4.080 | 22,000 | -72,000 | 0.02% | 89,760 |
| 2022-03-16 | 2022-03-14 | 3.300 | 94,000 | +24,000 | 0.09% | 310,200 |
| 2022-03-14 | 2022-03-10 | 3.720 | 70,000 | +54,000 | 0.07% | 260,400 |
| 2022-03-10 | 2022-03-08 | 3.830 | 16,000 | -2,000 | 0.02% | 61,280 |
| 2022-02-28 | 2022-02-24 | 3.700 | 18,000 | -6,000 | 0.02% | 66,600 |
| 2022-02-10 | 2022-02-08 | 3.700 | 24,000 | +4,000 | 0.02% | 88,800 |
| 2022-01-28 | 2022-01-26 | 4.020 | 20,000 | -4,000 | 0.02% | 80,400 |
| 2022-01-18 | 2022-01-14 | 4.330 | 24,000 | +6,000 | 0.02% | 103,920 |
| 2022-01-17 | 2022-01-13 | 4.480 | 18,000 | -2,000 | 0.02% | 80,640 |
| 2022-01-14 | 2022-01-12 | 4.280 | 20,000 | +10,000 | 0.02% | 85,600 |
| 2022-01-13 | 2022-01-11 | 4.300 | 10,000 | +2,000 | 0.01% | 43,000 |
| 2022-01-12 | 2022-01-10 | 4.280 | 8,000 | +2,000 | 0.01% | 34,240 |
| 2022-01-11 | 2022-01-07 | 4.460 | 6,000 | -58,000 | 0.01% | 26,760 |
| 2022-01-10 | 2022-01-06 | 4.670 | 64,000 | +62,000 | 0.06% | 298,880 |
| 2022-01-07 | 2022-01-05 | 4.850 | 2,000 | -28,000 | 0.00% | 9,700 |
| 2022-01-04 | 2021-12-31 | 3.890 | 30,000 | -60,000 | 0.03% | 116,700 |
| 2022-01-03 | 2021-12-29 | 3.910 | 90,000 | -8,000 | 0.09% | 351,900 |
| 2021-12-30 | 2021-12-28 | 3.860 | 98,000 | -2,000 | 0.10% | 378,280 |
| 2021-12-29 | 2021-12-24 | 4.240 | 100,000 | +42,000 | 0.10% | 424,000 |
| 2021-12-28 | 2021-12-22 | 4.900 | 58,000 | +24,000 | 0.06% | 284,200 |
| 2021-12-22 | 2021-12-20 | 5.910 | 34,000 | +32,000 | 0.03% | 200,940 |
| 2021-12-21 | 2021-12-17 | 6.220 | 2,000 | +2,000 | 0.00% | 12,440 |
| 2021-12-20 | 2021-12-16 | 5.700 | 0 | -26,000 | ||
| 2021-12-17 | 2021-12-15 | 5.150 | 26,000 | +26,000 | 0.03% | 133,900 |
| 2021-12-16 | 2021-12-14 | 4.980 | 0 | -12,000 | ||
| 2021-12-15 | 2021-12-13 | 4.080 | 12,000 | -2,000 | 0.01% | 48,960 |
| 2021-12-14 | 2021-12-10 | 4.140 | 14,000 | +12,000 | 0.01% | 57,960 |
| 2021-12-13 | 2021-12-09 | 4.660 | 2,000 | -6,000 | 0.00% | 9,320 |
| 2021-12-10 | 2021-12-08 | 4.460 | 8,000 | +8,000 | 0.01% | 35,680 |
| 2021-11-19 | 2021-11-17 | 2.230 | 0 | -18,000 | ||
| 2021-11-18 | 2021-11-16 | 2.180 | 18,000 | -6,000 | 0.02% | 39,240 |
| 2021-09-03 | 2021-09-01 | 2.400 | 24,000 | -446,000 | 0.02% | 57,600 |
| 2021-09-02 | 2021-08-31 | 2.440 | 470,000 | -130,000 | 0.47% | 1,146,800 |
| 2021-08-31 | 2021-08-27 | 2.580 | 600,000 | -80,000 | 0.60% | 1,548,000 |
| 2021-08-27 | 2021-08-25 | 2.640 | 680,000 | +230,000 | 0.68% | 1,795,200 |
| 2021-08-26 | 2021-08-24 | 2.860 | 450,000 | -44,000 | 0.45% | 1,287,000 |
| 2021-08-19 | 2021-08-17 | 2.570 | 494,000 | +470,000 | 0.49% | 1,269,580 |
| 2021-08-18 | 2021-08-16 | 2.880 | 24,000 | -2,000 | 0.02% | 69,120 |
| 2021-08-13 | 2021-08-11 | 2.380 | 26,000 | +2,000 | 0.03% | 61,880 |
| 2021-08-04 | 2021-08-02 | 2.260 | 24,000 | -2,000 | 0.02% | 54,240 |
| 2021-08-03 | 2021-07-30 | 2.290 | 26,000 | +2,000 | 0.03% | 59,540 |
| 2021-07-26 | 2021-07-22 | 2.250 | 24,000 | -4,000 | 0.02% | 54,000 |
| 2021-05-31 | 2021-05-27 | 2.090 | 28,000 | +2,000 | 0.03% | 58,520 |
| 2021-05-28 | 2021-05-26 | 2.120 | 26,000 | +2,000 | 0.03% | 55,120 |
| 2019-04-29 | 2019-04-25 | 1.650 | 24,000 | +4,000 | 0.02% | 39,600 |
| 2019-04-26 | 2019-04-24 | 1.830 | 20,000 | +20,000 | 0.02% | 36,600 |
| 2015-04-16 | 2015-04-14 | 5.880 | 0 | -2,000 | ||
| 2015-04-15 | 2015-04-13 | 5.990 | 2,000 | +2,000 | 0.00% | 11,980 |
| 2014-12-05 | 2014-12-03 | 3.470 | 0 | -94,000 | ||
| 2014-12-03 | 2014-12-01 | 3.640 | 94,000 | -6,000 | 0.09% | 342,160 |
| 2014-11-25 | 2014-11-21 | 3.900 | 100,000 | +20,000 | 0.10% | 390,000 |
| 2014-11-24 | 2014-11-20 | 3.900 | 80,000 | +12,000 | 0.08% | 312,000 |
| 2014-11-21 | 2014-11-19 | 3.930 | 68,000 | +68,000 | 0.07% | 267,240 |
| 2014-03-18 | 2014-03-14 | 2.640 | 0 | -58,000 | ||
| 2014-03-11 | 2014-03-07 | 2.300 | 58,000 | -14,000 | 0.06% | 133,400 |
| 2014-02-26 | 2014-02-24 | 2.130 | 72,000 | -70,000 | 0.07% | 153,360 |
| 2014-02-05 | 2014-01-30 | 2.530 | 142,000 | +10,000 | 0.14% | 359,260 |
| 2014-01-29 | 2014-01-27 | 2.910 | 132,000 | +2,000 | 0.13% | 384,120 |
| 2014-01-24 | 2014-01-22 | 3.060 | 130,000 | +74,000 | 0.13% | 397,800 |
| 2014-01-21 | 2014-01-17 | 3.010 | 56,000 | +2,000 | 0.06% | 168,560 |
| 2014-01-20 | 2014-01-16 | 3.050 | 54,000 | +2,000 | 0.05% | 164,700 |
| 2014-01-15 | 2014-01-13 | 3.040 | 52,000 | +2,000 | 0.05% | 158,080 |
| 2014-01-13 | 2014-01-09 | 3.080 | 50,000 | +50,000 | 0.05% | 154,000 |
| 2013-12-23 | 2013-12-19 | 3.030 | 0 | -10,000 | ||
| 2013-07-30 | 2013-07-26 | 3.900 | 10,000 | -90,000 | 0.01% | 39,000 |
| 2013-07-24 | 2013-07-22 | 3.820 | 100,000 | +40,000 | 0.10% | 382,000 |
| 2013-07-23 | 2013-07-19 | 3.280 | 60,000 | -30,000 | 0.06% | 196,800 |
| 2013-07-09 | 2013-07-05 | 3.140 | 90,000 | +30,000 | 0.09% | 282,600 |
| 2013-06-24 | 2013-06-20 | 3.420 | 60,000 | -60,000 | 0.06% | 205,200 |
| 2013-06-21 | 2013-06-19 | 3.670 | 120,000 | -30,000 | 0.12% | 440,400 |
| 2013-06-17 | 2013-06-13 | 3.350 | 150,000 | -50,000 | 0.15% | 502,500 |
| 2013-06-11 | 2013-06-07 | 3.610 | 200,000 | -126,000 | 0.20% | 722,000 |
| 2013-06-10 | 2013-06-06 | 3.400 | 326,000 | +66,000 | 0.33% | 1,108,400 |
| 2013-06-05 | 2013-06-03 | 3.550 | 260,000 | +80,000 | 0.26% | 923,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 180,000 | +10,000 | 0.18% | 644,400 |
| 2013-05-29 | 2013-05-27 | 3.160 | 170,000 | -122,000 | 0.17% | 537,200 |
| 2013-05-28 | 2013-05-24 | 3.100 | 292,000 | +92,000 | 0.29% | 905,200 |
| 2013-05-24 | 2013-05-22 | 2.910 | 200,000 | +200,000 | 0.20% | 582,000 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy