History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 58,000 | +0 | 0.06% | 281,880 |
| 2025-10-13 | 2025-10-09 | 4.950 | 58,000 | +0 | 0.06% | 287,100 |
| 2025-10-10 | 2025-10-08 | 4.900 | 58,000 | +0 | 0.06% | 284,200 |
| 2025-10-09 | 2025-10-06 | 4.950 | 58,000 | +0 | 0.06% | 287,100 |
| 2025-10-08 | 2025-10-03 | 4.990 | 58,000 | +0 | 0.06% | 289,420 |
| 2025-10-06 | 2025-10-02 | 4.890 | 58,000 | +0 | 0.06% | 283,620 |
| 2025-10-03 | 2025-09-30 | 4.980 | 58,000 | +0 | 0.06% | 288,840 |
| 2025-10-02 | 2025-09-29 | 5.010 | 58,000 | +10,000 | 0.06% | 290,580 |
| 2025-09-29 | 2025-09-25 | 5.050 | 48,000 | +2,000 | 0.05% | 242,400 |
| 2025-09-26 | 2025-09-24 | 5.110 | 46,000 | +4,000 | 0.05% | 235,060 |
| 2025-09-25 | 2025-09-23 | 5.270 | 42,000 | -78,000 | 0.04% | 221,340 |
| 2025-09-24 | 2025-09-22 | 5.200 | 120,000 | -52,000 | 0.12% | 624,000 |
| 2025-09-23 | 2025-09-19 | 5.040 | 172,000 | +12,000 | 0.17% | 866,880 |
| 2025-09-22 | 2025-09-18 | 5.210 | 160,000 | +132,000 | 0.16% | 833,600 |
| 2025-09-17 | 2025-09-15 | 4.720 | 28,000 | +2,000 | 0.03% | 132,160 |
| 2025-07-21 | 2025-07-17 | 5.290 | 26,000 | -2,000 | 0.03% | 137,540 |
| 2025-07-18 | 2025-07-16 | 5.170 | 28,000 | +2,000 | 0.03% | 144,760 |
| 2025-07-07 | 2025-07-03 | 4.840 | 26,000 | -18,000 | 0.03% | 125,840 |
| 2025-07-04 | 2025-07-02 | 4.740 | 44,000 | +16,000 | 0.04% | 208,560 |
| 2025-05-09 | 2025-05-07 | 4.470 | 28,000 | +2,000 | 0.03% | 125,160 |
| 2025-02-14 | 2025-02-12 | 3.070 | 26,000 | -2,000 | 0.03% | 79,820 |
| 2025-02-11 | 2025-02-07 | 3.030 | 28,000 | +2,000 | 0.03% | 84,840 |
| 2024-10-09 | 2024-10-07 | 3.490 | 26,000 | -10,000 | 0.03% | 90,740 |
| 2024-10-07 | 2024-10-03 | 2.300 | 36,000 | -10,000 | 0.04% | 82,800 |
| 2024-07-15 | 2024-07-11 | 2.030 | 46,000 | -2,000 | 0.05% | 93,380 |
| 2024-07-04 | 2024-07-02 | 2.040 | 48,000 | -30,000 | 0.05% | 97,920 |
| 2024-06-11 | 2024-06-06 | 2.150 | 78,000 | +10,000 | 0.08% | 167,700 |
| 2024-05-17 | 2024-05-14 | 2.410 | 68,000 | +2,000 | 0.07% | 163,880 |
| 2024-04-30 | 2024-04-26 | 2.290 | 66,000 | -2,000 | 0.07% | 151,140 |
| 2024-04-23 | 2024-04-19 | 2.170 | 68,000 | +2,000 | 0.07% | 147,560 |
| 2024-04-19 | 2024-04-17 | 2.320 | 66,000 | -2,000 | 0.07% | 153,120 |
| 2024-03-21 | 2024-03-19 | 2.630 | 68,000 | -2,000 | 0.07% | 178,840 |
| 2024-03-14 | 2024-03-12 | 2.720 | 70,000 | +4,000 | 0.07% | 190,400 |
| 2024-03-07 | 2024-03-05 | 2.610 | 66,000 | -2,000 | 0.07% | 172,260 |
| 2024-03-06 | 2024-03-04 | 2.630 | 68,000 | +2,000 | 0.07% | 178,840 |
| 2024-03-05 | 2024-03-01 | 2.720 | 66,000 | +16,000 | 0.07% | 179,520 |
| 2024-03-04 | 2024-02-29 | 2.990 | 50,000 | -10,000 | 0.05% | 149,500 |
| 2023-12-27 | 2023-12-21 | 2.640 | 60,000 | -20,000 | 0.06% | 158,400 |
| 2023-12-19 | 2023-12-15 | 2.750 | 80,000 | +10,000 | 0.08% | 220,000 |
| 2023-12-06 | 2023-12-04 | 3.020 | 70,000 | +50,000 | 0.07% | 211,400 |
| 2023-11-21 | 2023-11-17 | 2.750 | 20,000 | -2,000 | 0.02% | 55,000 |
| 2023-11-14 | 2023-11-10 | 2.640 | 22,000 | +2,000 | 0.02% | 58,080 |
| 2023-11-13 | 2023-11-09 | 2.690 | 20,000 | -2,000 | 0.02% | 53,800 |
| 2023-11-08 | 2023-11-06 | 2.590 | 22,000 | +2,000 | 0.02% | 56,980 |
| 2023-08-29 | 2023-08-25 | 3.030 | 20,000 | -2,000 | 0.02% | 60,600 |
| 2023-08-28 | 2023-08-24 | 2.930 | 22,000 | +2,000 | 0.02% | 64,460 |
| 2023-08-01 | 2023-07-28 | 3.000 | 20,000 | -4,000 | 0.02% | 60,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 24,000 | +2,000 | 0.02% | 70,800 |
| 2023-07-28 | 2023-07-26 | 2.940 | 22,000 | +2,000 | 0.02% | 64,680 |
| 2023-06-29 | 2023-06-27 | 3.220 | 20,000 | -60,000 | 0.02% | 64,400 |
| 2023-06-28 | 2023-06-26 | 2.860 | 80,000 | +60,000 | 0.08% | 228,800 |
| 2023-05-02 | 2023-04-27 | 2.960 | 20,000 | -150,000 | 0.02% | 59,200 |
| 2023-04-18 | 2023-04-14 | 3.140 | 170,000 | +150,000 | 0.17% | 533,800 |
| 2023-02-16 | 2023-02-14 | 3.560 | 20,000 | -10,000 | 0.02% | 71,200 |
| 2023-02-13 | 2023-02-09 | 3.590 | 30,000 | +10,000 | 0.03% | 107,700 |
| 2023-01-13 | 2023-01-11 | 3.280 | 20,000 | +10,000 | 0.02% | 65,600 |
| 2023-01-05 | 2023-01-03 | 3.150 | 10,000 | -4,000 | 0.01% | 31,500 |
| 2022-12-14 | 2022-12-12 | 3.410 | 14,000 | +4,000 | 0.01% | 47,740 |
| 2022-12-13 | 2022-12-09 | 3.550 | 10,000 | -4,000 | 0.01% | 35,500 |
| 2022-11-22 | 2022-11-18 | 3.580 | 14,000 | +4,000 | 0.01% | 50,120 |
| 2022-11-16 | 2022-11-14 | 2.750 | 10,000 | -4,000 | 0.01% | 27,500 |
| 2022-11-14 | 2022-11-10 | 2.590 | 14,000 | +4,000 | 0.01% | 36,260 |
| 2022-11-10 | 2022-11-08 | 2.670 | 10,000 | -14,000 | 0.01% | 26,700 |
| 2022-11-09 | 2022-11-07 | 2.680 | 24,000 | -52,000 | 0.02% | 64,320 |
| 2022-11-08 | 2022-11-04 | 2.600 | 76,000 | +62,000 | 0.08% | 197,600 |
| 2022-10-21 | 2022-10-19 | 2.720 | 14,000 | +4,000 | 0.01% | 38,080 |
| 2022-10-20 | 2022-10-18 | 2.730 | 10,000 | -4,000 | 0.01% | 27,300 |
| 2022-09-19 | 2022-09-15 | 3.600 | 14,000 | +4,000 | 0.01% | 50,400 |
| 2022-08-30 | 2022-08-26 | 3.770 | 10,000 | -4,000 | 0.01% | 37,700 |
| 2022-08-26 | 2022-08-24 | 3.620 | 14,000 | +4,000 | 0.01% | 50,680 |
| 2022-07-14 | 2022-07-12 | 4.150 | 10,000 | -2,000 | 0.01% | 41,500 |
| 2022-07-13 | 2022-07-11 | 4.090 | 12,000 | -20,000 | 0.01% | 49,080 |
| 2022-07-11 | 2022-07-07 | 3.940 | 32,000 | +20,000 | 0.03% | 126,080 |
| 2022-07-04 | 2022-06-29 | 4.020 | 12,000 | +2,000 | 0.01% | 48,240 |
| 2022-06-30 | 2022-06-28 | 4.490 | 10,000 | -4,000 | 0.01% | 44,900 |
| 2022-06-29 | 2022-06-27 | 3.760 | 14,000 | -4,000 | 0.01% | 52,640 |
| 2022-06-21 | 2022-06-17 | 3.520 | 18,000 | +4,000 | 0.02% | 63,360 |
| 2022-06-16 | 2022-06-14 | 3.700 | 14,000 | -4,000 | 0.01% | 51,800 |
| 2022-06-06 | 2022-06-01 | 3.700 | 18,000 | -4,000 | 0.02% | 66,600 |
| 2022-06-02 | 2022-05-31 | 3.670 | 22,000 | +4,000 | 0.02% | 80,740 |
| 2022-06-01 | 2022-05-30 | 3.660 | 18,000 | -2,000 | 0.02% | 65,880 |
| 2022-05-31 | 2022-05-27 | 3.560 | 20,000 | +2,000 | 0.02% | 71,200 |
| 2022-05-27 | 2022-05-25 | 3.600 | 18,000 | +2,000 | 0.02% | 64,800 |
| 2022-05-25 | 2022-05-23 | 3.830 | 16,000 | -4,000 | 0.02% | 61,280 |
| 2022-05-24 | 2022-05-20 | 3.760 | 20,000 | +4,000 | 0.02% | 75,200 |
| 2022-05-12 | 2022-05-10 | 3.690 | 16,000 | +4,000 | 0.02% | 59,040 |
| 2022-04-29 | 2022-04-27 | 3.820 | 12,000 | -4,000 | 0.01% | 45,840 |
| 2022-04-27 | 2022-04-25 | 3.800 | 16,000 | +4,000 | 0.02% | 60,800 |
| 2022-04-26 | 2022-04-22 | 4.040 | 12,000 | -14,000 | 0.01% | 48,480 |
| 2022-04-25 | 2022-04-21 | 3.980 | 26,000 | +2,000 | 0.03% | 103,480 |
| 2022-04-22 | 2022-04-20 | 4.240 | 24,000 | +14,000 | 0.02% | 101,760 |
| 2022-04-21 | 2022-04-19 | 4.370 | 10,000 | -6,000 | 0.01% | 43,700 |
| 2022-04-19 | 2022-04-13 | 4.050 | 16,000 | -8,000 | 0.02% | 64,800 |
| 2022-04-14 | 2022-04-12 | 4.290 | 24,000 | +16,000 | 0.02% | 102,960 |
| 2022-04-13 | 2022-04-11 | 3.920 | 8,000 | -8,000 | 0.01% | 31,360 |
| 2022-04-12 | 2022-04-08 | 4.180 | 16,000 | -4,000 | 0.02% | 66,880 |
| 2022-04-11 | 2022-04-07 | 4.410 | 20,000 | +10,000 | 0.02% | 88,200 |
| 2022-04-08 | 2022-04-06 | 4.840 | 10,000 | -20,000 | 0.01% | 48,400 |
| 2022-04-07 | 2022-04-04 | 4.350 | 30,000 | +10,000 | 0.03% | 130,500 |
| 2022-04-06 | 2022-04-01 | 4.040 | 20,000 | +10,000 | 0.02% | 80,800 |
| 2022-04-04 | 2022-03-31 | 3.990 | 10,000 | -18,000 | 0.01% | 39,900 |
| 2022-04-01 | 2022-03-30 | 4.100 | 28,000 | +20,000 | 0.03% | 114,800 |
| 2022-03-31 | 2022-03-29 | 3.850 | 8,000 | +2,000 | 0.01% | 30,800 |
| 2022-03-30 | 2022-03-28 | 3.870 | 6,000 | -10,000 | 0.01% | 23,220 |
| 2022-03-29 | 2022-03-25 | 4.110 | 16,000 | -8,000 | 0.02% | 65,760 |
| 2022-03-28 | 2022-03-24 | 4.880 | 24,000 | +24,000 | 0.02% | 117,120 |
| 2022-03-25 | 2022-03-23 | 5.140 | 0 | -2,000 | ||
| 2022-03-24 | 2022-03-22 | 4.080 | 2,000 | -6,000 | 0.00% | 8,160 |
| 2022-03-22 | 2022-03-18 | 3.550 | 8,000 | -14,000 | 0.01% | 28,400 |
| 2022-03-21 | 2022-03-17 | 3.460 | 22,000 | +10,000 | 0.02% | 76,120 |
| 2022-03-18 | 2022-03-16 | 3.060 | 12,000 | +4,000 | 0.01% | 36,720 |
| 2022-03-14 | 2022-03-10 | 3.720 | 8,000 | -4,000 | 0.01% | 29,760 |
| 2022-03-11 | 2022-03-09 | 3.670 | 12,000 | +12,000 | 0.01% | 44,040 |
| 2022-03-08 | 2022-03-04 | 4.100 | 0 | -10,000 | ||
| 2022-03-07 | 2022-03-03 | 4.420 | 10,000 | -2,000 | 0.01% | 44,200 |
| 2022-03-01 | 2022-02-25 | 3.940 | 12,000 | +2,000 | 0.01% | 47,280 |
| 2022-02-21 | 2022-02-17 | 3.660 | 10,000 | -4,000 | 0.01% | 36,600 |
| 2022-02-18 | 2022-02-16 | 3.630 | 14,000 | +2,000 | 0.01% | 50,820 |
| 2022-02-16 | 2022-02-14 | 3.650 | 12,000 | -10,000 | 0.01% | 43,800 |
| 2022-02-15 | 2022-02-11 | 3.540 | 22,000 | +10,000 | 0.02% | 77,880 |
| 2022-02-11 | 2022-02-09 | 3.730 | 12,000 | +2,000 | 0.01% | 44,760 |
| 2022-01-28 | 2022-01-26 | 4.020 | 10,000 | -2,000 | 0.01% | 40,200 |
| 2022-01-24 | 2022-01-20 | 3.850 | 12,000 | +2,000 | 0.01% | 46,200 |
| 2022-01-20 | 2022-01-18 | 4.100 | 10,000 | -6,000 | 0.01% | 41,000 |
| 2022-01-19 | 2022-01-17 | 4.280 | 16,000 | +6,000 | 0.02% | 68,480 |
| 2022-01-18 | 2022-01-14 | 4.330 | 10,000 | +2,000 | 0.01% | 43,300 |
| 2022-01-14 | 2022-01-12 | 4.280 | 8,000 | +6,000 | 0.01% | 34,240 |
| 2022-01-10 | 2022-01-06 | 4.670 | 2,000 | +2,000 | 0.00% | 9,340 |
| 2022-01-07 | 2022-01-05 | 4.850 | 0 | -6,000 | ||
| 2022-01-06 | 2022-01-04 | 3.530 | 6,000 | -60,000 | 0.01% | 21,180 |
| 2022-01-05 | 2022-01-03 | 3.840 | 66,000 | +22,000 | 0.07% | 253,440 |
| 2022-01-04 | 2021-12-31 | 3.890 | 44,000 | +38,000 | 0.04% | 171,160 |
| 2021-12-29 | 2021-12-24 | 4.240 | 6,000 | +4,000 | 0.01% | 25,440 |
| 2021-12-28 | 2021-12-22 | 4.900 | 2,000 | -4,000 | 0.00% | 9,800 |
| 2021-12-23 | 2021-12-21 | 4.950 | 6,000 | +2,000 | 0.01% | 29,700 |
| 2021-12-16 | 2021-12-14 | 4.980 | 4,000 | -6,000 | 0.00% | 19,920 |
| 2021-12-15 | 2021-12-13 | 4.080 | 10,000 | +2,000 | 0.01% | 40,800 |
| 2021-12-13 | 2021-12-09 | 4.660 | 8,000 | -42,000 | 0.01% | 37,280 |
| 2021-12-10 | 2021-12-08 | 4.460 | 50,000 | +20,000 | 0.05% | 223,000 |
| 2021-12-09 | 2021-12-07 | 3.300 | 30,000 | +26,000 | 0.03% | 99,000 |
| 2021-12-06 | 2021-12-02 | 3.130 | 4,000 | -32,000 | 0.00% | 12,520 |
| 2021-12-03 | 2021-12-01 | 2.930 | 36,000 | +16,000 | 0.04% | 105,480 |
| 2021-11-23 | 2021-11-19 | 2.470 | 20,000 | -20,000 | 0.02% | 49,400 |
| 2021-11-04 | 2021-11-02 | 2.200 | 40,000 | +20,000 | 0.04% | 88,000 |
| 2021-07-21 | 2021-07-19 | 2.360 | 20,000 | -30,000 | 0.02% | 47,200 |
| 2021-07-16 | 2021-07-14 | 2.090 | 50,000 | +20,000 | 0.05% | 104,500 |
| 2021-07-13 | 2021-07-09 | 2.120 | 30,000 | +10,000 | 0.03% | 63,600 |
| 2021-07-12 | 2021-07-08 | 2.190 | 20,000 | -20,000 | 0.02% | 43,800 |
| 2021-06-16 | 2021-06-11 | 2.080 | 40,000 | +20,000 | 0.04% | 83,200 |
| 2021-05-27 | 2021-05-25 | 2.170 | 20,000 | -10,000 | 0.02% | 43,400 |
| 2021-05-26 | 2021-05-24 | 2.210 | 30,000 | +10,000 | 0.03% | 66,300 |
| 2021-05-14 | 2021-05-12 | 2.280 | 20,000 | +20,000 | 0.02% | 45,600 |
| 2020-01-03 | 2019-12-31 | 1.490 | 0 | -50,000 | ||
| 2019-12-27 | 2019-12-20 | 1.470 | 50,000 | -32,000 | 0.05% | 73,500 |
| 2019-12-20 | 2019-12-18 | 1.460 | 82,000 | +82,000 | 0.08% | 119,720 |
| 2019-07-24 | 2019-07-22 | 1.520 | 0 | -50,000 | ||
| 2019-07-23 | 2019-07-19 | 1.580 | 50,000 | +50,000 | 0.05% | 79,000 |
| 2019-04-10 | 2019-04-08 | 1.920 | 0 | -60,000 | ||
| 2019-03-20 | 2019-03-18 | 1.890 | 60,000 | +60,000 | 0.06% | 113,400 |
| 2016-06-27 | 2016-06-23 | 2.880 | 0 | -50,000 | ||
| 2016-06-13 | 2016-06-08 | 2.990 | 50,000 | -20,000 | 0.05% | 149,500 |
| 2015-06-17 | 2015-06-15 | 6.240 | 70,000 | -10,000 | 0.07% | 436,800 |
| 2015-06-16 | 2015-06-12 | 6.050 | 80,000 | +10,000 | 0.08% | 484,000 |
| 2015-06-01 | 2015-05-28 | 5.720 | 70,000 | -6,000 | 0.07% | 400,400 |
| 2015-05-29 | 2015-05-27 | 5.800 | 76,000 | -2,000 | 0.08% | 440,800 |
| 2015-05-28 | 2015-05-26 | 5.650 | 78,000 | +8,000 | 0.08% | 440,700 |
| 2015-05-27 | 2015-05-22 | 5.550 | 70,000 | -6,000 | 0.07% | 388,500 |
| 2015-05-22 | 2015-05-20 | 5.480 | 76,000 | +6,000 | 0.08% | 416,480 |
| 2015-05-05 | 2015-04-30 | 5.520 | 70,000 | -80,000 | 0.07% | 386,400 |
| 2015-04-17 | 2015-04-15 | 5.990 | 150,000 | -28,000 | 0.15% | 898,500 |
| 2015-04-16 | 2015-04-14 | 5.880 | 178,000 | +2,000 | 0.18% | 1,046,640 |
| 2015-04-15 | 2015-04-13 | 5.990 | 176,000 | -22,000 | 0.18% | 1,054,240 |
| 2015-04-14 | 2015-04-10 | 5.200 | 198,000 | +8,000 | 0.20% | 1,029,600 |
| 2015-04-13 | 2015-04-09 | 5.130 | 190,000 | +76,000 | 0.19% | 974,700 |
| 2015-04-10 | 2015-04-08 | 4.810 | 114,000 | +26,000 | 0.11% | 548,340 |
| 2015-04-09 | 2015-04-02 | 4.430 | 88,000 | +8,000 | 0.09% | 389,840 |
| 2014-12-05 | 2014-12-03 | 3.470 | 80,000 | -16,000 | 0.08% | 277,600 |
| 2014-12-04 | 2014-12-02 | 3.640 | 96,000 | +16,000 | 0.10% | 349,440 |
| 2014-12-03 | 2014-12-01 | 3.640 | 80,000 | -40,000 | 0.08% | 291,200 |
| 2014-11-26 | 2014-11-24 | 3.880 | 120,000 | -14,000 | 0.12% | 465,600 |
| 2014-11-25 | 2014-11-21 | 3.900 | 134,000 | +8,000 | 0.13% | 522,600 |
| 2014-11-24 | 2014-11-20 | 3.900 | 126,000 | -4,000 | 0.13% | 491,400 |
| 2014-11-21 | 2014-11-19 | 3.930 | 130,000 | +4,000 | 0.13% | 510,900 |
| 2014-11-19 | 2014-11-17 | 4.400 | 126,000 | +4,000 | 0.13% | 554,400 |
| 2014-11-18 | 2014-11-14 | 4.830 | 122,000 | +8,000 | 0.12% | 589,260 |
| 2014-11-17 | 2014-11-13 | 5.080 | 114,000 | +2,000 | 0.11% | 579,120 |
| 2014-11-14 | 2014-11-12 | 4.970 | 112,000 | +2,000 | 0.11% | 556,640 |
| 2014-11-13 | 2014-11-11 | 4.840 | 110,000 | +30,000 | 0.11% | 532,400 |
| 2014-10-16 | 2014-10-14 | 4.700 | 80,000 | -20,000 | 0.08% | 376,000 |
| 2014-10-15 | 2014-10-13 | 4.670 | 100,000 | +20,000 | 0.10% | 467,000 |
| 2014-10-07 | 2014-10-03 | 4.800 | 80,000 | -10,000 | 0.08% | 384,000 |
| 2014-10-06 | 2014-09-30 | 4.800 | 90,000 | -12,000 | 0.09% | 432,000 |
| 2014-10-03 | 2014-09-29 | 4.840 | 102,000 | +12,000 | 0.10% | 493,680 |
| 2014-09-30 | 2014-09-26 | 5.010 | 90,000 | -10,000 | 0.09% | 450,900 |
| 2014-09-22 | 2014-09-18 | 4.520 | 100,000 | -10,000 | 0.10% | 452,000 |
| 2014-09-19 | 2014-09-17 | 4.390 | 110,000 | +8,000 | 0.11% | 482,900 |
| 2014-09-18 | 2014-09-16 | 4.540 | 102,000 | +8,000 | 0.10% | 463,080 |
| 2014-09-16 | 2014-09-12 | 4.740 | 94,000 | -4,000 | 0.09% | 445,560 |
| 2014-09-15 | 2014-09-11 | 4.530 | 98,000 | -4,000 | 0.10% | 443,940 |
| 2014-09-12 | 2014-09-10 | 4.430 | 102,000 | -8,000 | 0.10% | 451,860 |
| 2014-09-11 | 2014-09-08 | 4.360 | 110,000 | -10,000 | 0.11% | 479,600 |
| 2014-09-10 | 2014-09-05 | 4.300 | 120,000 | +10,000 | 0.12% | 516,000 |
| 2014-09-08 | 2014-09-04 | 4.400 | 110,000 | +2,000 | 0.11% | 484,000 |
| 2014-09-05 | 2014-09-03 | 4.380 | 108,000 | -4,000 | 0.11% | 473,040 |
| 2014-09-04 | 2014-09-02 | 4.360 | 112,000 | +16,000 | 0.11% | 488,320 |
| 2014-09-03 | 2014-09-01 | 4.310 | 96,000 | -8,000 | 0.10% | 413,760 |
| 2014-09-02 | 2014-08-29 | 4.070 | 104,000 | +8,000 | 0.10% | 423,280 |
| 2014-09-01 | 2014-08-28 | 3.930 | 96,000 | -14,000 | 0.10% | 377,280 |
| 2014-08-29 | 2014-08-27 | 3.840 | 110,000 | -34,000 | 0.11% | 422,400 |
| 2014-08-28 | 2014-08-26 | 3.980 | 144,000 | +16,000 | 0.14% | 573,120 |
| 2014-08-27 | 2014-08-25 | 4.190 | 128,000 | +8,000 | 0.13% | 536,320 |
| 2014-08-26 | 2014-08-22 | 4.230 | 120,000 | +4,000 | 0.12% | 507,600 |
| 2014-08-25 | 2014-08-21 | 4.200 | 116,000 | +16,000 | 0.12% | 487,200 |
| 2014-08-22 | 2014-08-20 | 4.270 | 100,000 | +68,000 | 0.10% | 427,000 |
| 2014-08-21 | 2014-08-19 | 4.250 | 32,000 | -12,000 | 0.03% | 136,000 |
| 2014-08-19 | 2014-08-15 | 4.210 | 44,000 | +10,000 | 0.04% | 185,240 |
| 2014-08-15 | 2014-08-13 | 4.300 | 34,000 | -6,000 | 0.03% | 146,200 |
| 2014-08-13 | 2014-08-11 | 4.330 | 40,000 | -10,000 | 0.04% | 173,200 |
| 2014-08-12 | 2014-08-08 | 4.200 | 50,000 | -6,000 | 0.05% | 210,000 |
| 2014-08-11 | 2014-08-07 | 4.250 | 56,000 | -10,000 | 0.06% | 238,000 |
| 2014-08-08 | 2014-08-06 | 4.250 | 66,000 | -14,000 | 0.07% | 280,500 |
| 2014-08-07 | 2014-08-05 | 4.220 | 80,000 | +10,000 | 0.08% | 337,600 |
| 2014-08-05 | 2014-08-01 | 4.090 | 70,000 | +6,000 | 0.07% | 286,300 |
| 2014-08-04 | 2014-07-31 | 4.230 | 64,000 | +22,000 | 0.06% | 270,720 |
| 2014-08-01 | 2014-07-30 | 4.390 | 42,000 | +4,000 | 0.04% | 184,380 |
| 2014-07-30 | 2014-07-28 | 4.470 | 38,000 | +20,000 | 0.04% | 169,860 |
| 2014-07-29 | 2014-07-25 | 4.400 | 18,000 | -8,000 | 0.02% | 79,200 |
| 2014-07-28 | 2014-07-24 | 4.300 | 26,000 | +8,000 | 0.03% | 111,800 |
| 2014-07-23 | 2014-07-21 | 4.080 | 18,000 | -26,000 | 0.02% | 73,440 |
| 2014-07-21 | 2014-07-17 | 4.170 | 44,000 | +6,000 | 0.04% | 183,480 |
| 2014-07-18 | 2014-07-16 | 4.160 | 38,000 | -56,000 | 0.04% | 158,080 |
| 2014-07-17 | 2014-07-15 | 4.300 | 94,000 | +8,000 | 0.09% | 404,200 |
| 2014-07-16 | 2014-07-14 | 4.250 | 86,000 | +20,000 | 0.09% | 365,500 |
| 2014-07-15 | 2014-07-11 | 3.880 | 66,000 | +38,000 | 0.07% | 256,080 |
| 2014-07-14 | 2014-07-10 | 3.880 | 28,000 | +2,000 | 0.03% | 108,640 |
| 2014-07-11 | 2014-07-09 | 3.690 | 26,000 | +20,000 | 0.03% | 95,940 |
| 2014-07-09 | 2014-07-07 | 3.790 | 6,000 | -12,000 | 0.01% | 22,740 |
| 2014-07-04 | 2014-07-02 | 3.550 | 18,000 | -20,000 | 0.02% | 63,900 |
| 2014-07-03 | 2014-06-30 | 3.400 | 38,000 | -20,000 | 0.04% | 129,200 |
| 2014-06-30 | 2014-06-26 | 3.370 | 58,000 | +6,000 | 0.06% | 195,460 |
| 2014-06-19 | 2014-06-17 | 3.360 | 52,000 | +20,000 | 0.05% | 174,720 |
| 2014-06-18 | 2014-06-16 | 3.600 | 32,000 | +16,000 | 0.03% | 115,200 |
| 2014-04-15 | 2014-04-11 | 2.850 | 16,000 | -10,000 | 0.02% | 45,600 |
| 2014-04-14 | 2014-04-10 | 2.930 | 26,000 | -10,000 | 0.03% | 76,180 |
| 2014-03-17 | 2014-03-13 | 2.720 | 36,000 | -20,000 | 0.04% | 97,920 |
| 2014-02-26 | 2014-02-24 | 2.130 | 56,000 | -30,000 | 0.06% | 119,280 |
| 2014-02-05 | 2014-01-30 | 2.530 | 86,000 | -116,000 | 0.09% | 217,580 |
| 2014-01-16 | 2014-01-14 | 3.040 | 202,000 | -120,000 | 0.20% | 614,080 |
| 2014-01-06 | 2014-01-02 | 3.120 | 322,000 | -20,000 | 0.32% | 1,004,640 |
| 2014-01-02 | 2013-12-27 | 3.060 | 342,000 | +10,000 | 0.34% | 1,046,520 |
| 2013-12-30 | 2013-12-24 | 3.080 | 332,000 | +236,000 | 0.33% | 1,022,560 |
| 2013-12-27 | 2013-12-20 | 3.050 | 96,000 | -30,000 | 0.10% | 292,800 |
| 2013-12-23 | 2013-12-19 | 3.030 | 126,000 | -256,000 | 0.13% | 381,780 |
| 2013-12-12 | 2013-12-10 | 3.260 | 382,000 | +40,000 | 0.38% | 1,245,320 |
| 2013-10-02 | 2013-09-27 | 3.530 | 342,000 | +10,000 | 0.34% | 1,207,260 |
| 2013-09-26 | 2013-09-24 | 4.020 | 332,000 | -26,000 | 0.33% | 1,334,640 |
| 2013-09-16 | 2013-09-12 | 3.650 | 358,000 | -20,000 | 0.36% | 1,306,700 |
| 2013-09-11 | 2013-09-09 | 3.450 | 378,000 | -20,000 | 0.38% | 1,304,100 |
| 2013-08-28 | 2013-08-26 | 3.620 | 398,000 | -10,000 | 0.40% | 1,440,760 |
| 2013-08-26 | 2013-08-22 | 3.470 | 408,000 | +20,000 | 0.41% | 1,415,760 |
| 2013-08-22 | 2013-08-20 | 3.690 | 388,000 | -8,000 | 0.39% | 1,431,720 |
| 2013-08-21 | 2013-08-19 | 3.690 | 396,000 | -2,000 | 0.40% | 1,461,240 |
| 2013-08-09 | 2013-08-07 | 3.700 | 398,000 | +6,000 | 0.40% | 1,472,600 |
| 2013-08-08 | 2013-08-06 | 3.650 | 392,000 | -6,000 | 0.39% | 1,430,800 |
| 2013-08-06 | 2013-08-02 | 3.510 | 398,000 | +6,000 | 0.40% | 1,396,980 |
| 2013-07-31 | 2013-07-29 | 3.600 | 392,000 | +30,000 | 0.39% | 1,411,200 |
| 2013-07-29 | 2013-07-25 | 3.930 | 362,000 | +236,000 | 0.36% | 1,422,660 |
| 2013-07-26 | 2013-07-24 | 3.900 | 126,000 | -16,000 | 0.13% | 491,400 |
| 2013-07-25 | 2013-07-23 | 3.700 | 142,000 | -24,000 | 0.14% | 525,400 |
| 2013-07-24 | 2013-07-22 | 3.820 | 166,000 | +14,000 | 0.17% | 634,120 |
| 2013-06-28 | 2013-06-26 | 3.350 | 152,000 | +2,000 | 0.15% | 509,200 |
| 2013-06-27 | 2013-06-25 | 3.150 | 150,000 | +16,000 | 0.15% | 472,500 |
| 2013-06-26 | 2013-06-24 | 3.200 | 134,000 | +20,000 | 0.13% | 428,800 |
| 2013-06-25 | 2013-06-21 | 3.470 | 114,000 | -20,000 | 0.11% | 395,580 |
| 2013-06-24 | 2013-06-20 | 3.420 | 134,000 | +20,000 | 0.13% | 458,280 |
| 2013-06-19 | 2013-06-17 | 3.590 | 114,000 | -18,000 | 0.11% | 409,260 |
| 2013-06-17 | 2013-06-13 | 3.350 | 132,000 | +42,000 | 0.13% | 442,200 |
| 2013-06-11 | 2013-06-07 | 3.610 | 90,000 | +20,000 | 0.09% | 324,900 |
| 2013-06-10 | 2013-06-06 | 3.400 | 70,000 | +10,000 | 0.07% | 238,000 |
| 2013-06-07 | 2013-06-05 | 3.390 | 60,000 | +60,000 | 0.06% | 203,400 |
| 2013-05-27 | 2013-05-23 | 2.910 | 0 | -40,000 | ||
| 2013-05-24 | 2013-05-22 | 2.910 | 40,000 | +40,000 | 0.04% | 116,400 |
| 2013-02-01 | 2013-01-30 | 2.260 | 0 | -4,000 | ||
| 2013-01-31 | 2013-01-29 | 2.180 | 4,000 | -66,000 | 0.00% | 8,720 |
| 2013-01-30 | 2013-01-28 | 2.260 | 70,000 | +4,000 | 0.07% | 158,200 |
| 2013-01-29 | 2013-01-25 | 2.730 | 66,000 | -14,000 | 0.07% | 180,180 |
| 2013-01-28 | 2013-01-24 | 2.820 | 80,000 | +14,000 | 0.08% | 225,600 |
| 2013-01-25 | 2013-01-23 | 2.880 | 66,000 | -292,000 | 0.07% | 190,080 |
| 2013-01-24 | 2013-01-22 | 3.050 | 358,000 | +66,000 | 0.36% | 1,091,900 |
| 2013-01-09 | 2013-01-07 | 2.740 | 292,000 | -14,000 | 0.29% | 800,080 |
| 2012-12-07 | 2012-12-05 | 2.740 | 306,000 | -6,000 | 0.31% | 838,440 |
| 2012-12-03 | 2012-11-29 | 2.740 | 312,000 | -8,000 | 0.31% | 854,880 |
| 2012-11-29 | 2012-11-27 | 2.740 | 320,000 | +6,000 | 0.32% | 876,800 |
| 2012-11-22 | 2012-11-20 | 2.520 | 314,000 | -10,000 | 0.31% | 791,280 |
| 2012-11-19 | 2012-11-15 | 2.800 | 324,000 | +22,000 | 0.32% | 907,200 |
| 2012-11-08 | 2012-11-06 | 2.450 | 302,000 | -10,000 | 0.30% | 739,900 |
| 2012-11-06 | 2012-11-02 | 2.180 | 312,000 | -20,000 | 0.31% | 680,160 |
| 2012-11-05 | 2012-11-01 | 2.110 | 332,000 | +20,000 | 0.33% | 700,520 |
| 2012-10-29 | 2012-10-25 | 2.200 | 312,000 | -60,000 | 0.31% | 686,400 |
| 2012-10-26 | 2012-10-24 | 2.190 | 372,000 | +54,000 | 0.37% | 814,680 |
| 2012-09-26 | 2012-09-24 | 1.920 | 318,000 | +6,000 | 0.32% | 610,560 |
| 2012-09-20 | 2012-09-18 | 1.910 | 312,000 | -50,000 | 0.31% | 595,920 |
| 2012-09-17 | 2012-09-13 | 1.990 | 362,000 | -24,000 | 0.36% | 720,380 |
| 2012-09-14 | 2012-09-12 | 2.040 | 386,000 | +84,000 | 0.39% | 787,440 |
| 2012-08-29 | 2012-08-27 | 1.970 | 302,000 | -10,000 | 0.30% | 594,940 |
| 2012-08-27 | 2012-08-23 | 2.130 | 312,000 | -40,000 | 0.31% | 664,560 |
| 2012-08-24 | 2012-08-22 | 2.210 | 352,000 | -10,000 | 0.35% | 777,920 |
| 2012-08-22 | 2012-08-20 | 1.860 | 362,000 | +60,000 | 0.36% | 673,320 |
| 2012-08-07 | 2012-08-03 | 1.530 | 302,000 | -104,000 | 0.30% | 462,060 |
| 2012-08-06 | 2012-08-02 | 1.570 | 406,000 | -20,000 | 0.41% | 637,420 |
| 2012-08-02 | 2012-07-31 | 1.560 | 426,000 | +10,000 | 0.43% | 664,560 |
| 2012-07-23 | 2012-07-19 | 2.060 | 416,000 | +34,000 | 0.42% | 856,960 |
| 2012-07-18 | 2012-07-16 | 1.920 | 382,000 | -10,000 | 0.38% | 733,440 |
| 2012-07-17 | 2012-07-13 | 2.210 | 392,000 | -30,000 | 0.39% | 866,320 |
| 2012-07-16 | 2012-07-12 | 2.170 | 422,000 | +70,000 | 0.42% | 915,740 |
| 2012-07-12 | 2012-07-10 | 2.640 | 352,000 | +50,000 | 0.35% | 929,280 |
| 2012-07-11 | 2012-07-09 | 2.270 | 302,000 | -58,000 | 0.30% | 685,540 |
| 2012-07-10 | 2012-07-06 | 2.020 | 360,000 | -252,000 | 0.36% | 727,200 |
| 2012-03-30 | 2012-03-28 | 1.640 | 612,000 | -30,000 | 0.61% | 1,003,680 |
| 2012-03-27 | 2012-03-23 | 1.620 | 642,000 | -40,000 | 0.64% | 1,040,040 |
| 2012-03-23 | 2012-03-21 | 1.630 | 682,000 | -20,000 | 0.68% | 1,111,660 |
| 2012-03-12 | 2012-03-08 | 1.750 | 702,000 | -20,000 | 0.70% | 1,228,500 |
| 2012-03-01 | 2012-02-28 | 1.750 | 722,000 | -10,000 | 0.72% | 1,263,500 |
| 2012-02-28 | 2012-02-24 | 1.830 | 732,000 | -20,000 | 0.73% | 1,339,560 |
| 2012-02-27 | 2012-02-23 | 1.800 | 752,000 | -40,000 | 0.75% | 1,353,600 |
| 2012-02-24 | 2012-02-22 | 1.770 | 792,000 | -10,000 | 0.79% | 1,401,840 |
| 2012-02-23 | 2012-02-21 | 1.800 | 802,000 | -20,000 | 0.80% | 1,443,600 |
| 2012-02-17 | 2012-02-15 | 1.810 | 822,000 | -20,000 | 0.82% | 1,487,820 |
| 2012-02-09 | 2012-02-07 | 1.800 | 842,000 | -30,000 | 0.84% | 1,515,600 |
| 2012-02-08 | 2012-02-06 | 1.780 | 872,000 | -20,000 | 0.87% | 1,552,160 |
| 2012-02-07 | 2012-02-03 | 1.740 | 892,000 | -30,000 | 0.89% | 1,552,080 |
| 2012-02-06 | 2012-02-02 | 1.790 | 922,000 | -30,000 | 0.92% | 1,650,380 |
| 2012-02-03 | 2012-02-01 | 1.670 | 952,000 | -20,000 | 0.95% | 1,589,840 |
| 2012-02-02 | 2012-01-31 | 1.630 | 972,000 | -50,000 | 0.97% | 1,584,360 |
| 2012-01-27 | 2012-01-20 | 1.460 | 1,022,000 | -10,000 | 1.02% | 1,492,120 |
| 2012-01-26 | 2012-01-19 | 1.450 | 1,032,000 | -30,000 | 1.03% | 1,496,400 |
| 2012-01-20 | 2012-01-18 | 1.500 | 1,062,000 | -48,000 | 1.06% | 1,593,000 |
| 2012-01-18 | 2012-01-16 | 1.450 | 1,110,000 | -110,000 | 1.11% | 1,609,500 |
| 2012-01-12 | 2012-01-10 | 1.500 | 1,220,000 | -72,000 | 1.22% | 1,830,000 |
| 2011-09-28 | 2011-09-26 | 1.860 | 1,292,000 | +4,000 | 1.29% | 2,403,120 |
| 2011-09-27 | 2011-09-23 | 1.840 | 1,288,000 | +16,000 | 1.29% | 2,369,920 |
| 2011-09-26 | 2011-09-22 | 2.000 | 1,272,000 | +10,000 | 1.27% | 2,544,000 |
| 2011-09-23 | 2011-09-21 | 1.980 | 1,262,000 | +12,000 | 1.26% | 2,498,760 |
| 2011-09-16 | 2011-09-14 | 2.080 | 1,250,000 | +16,000 | 1.25% | 2,600,000 |
| 2011-09-09 | 2011-09-07 | 2.060 | 1,234,000 | +22,000 | 1.23% | 2,542,040 |
| 2011-09-01 | 2011-08-30 | 2.150 | 1,212,000 | +10,000 | 1.21% | 2,605,800 |
| 2011-08-26 | 2011-08-24 | 2.050 | 1,202,000 | +10,000 | 1.20% | 2,464,100 |
| 2011-08-25 | 2011-08-23 | 2.050 | 1,192,000 | +10,000 | 1.19% | 2,443,600 |
| 2011-08-24 | 2011-08-22 | 2.100 | 1,182,000 | +110,000 | 1.18% | 2,482,200 |
| 2011-08-18 | 2011-08-16 | 2.260 | 1,072,000 | +16,000 | 1.07% | 2,422,720 |
| 2011-08-17 | 2011-08-15 | 2.220 | 1,056,000 | +20,000 | 1.06% | 2,344,320 |
| 2011-08-16 | 2011-08-12 | 2.130 | 1,036,000 | +184,000 | 1.04% | 2,206,680 |
| 2011-08-15 | 2011-08-11 | 2.180 | 852,000 | +20,000 | 0.85% | 1,857,360 |
| 2011-05-26 | 2011-05-24 | 3.140 | 832,000 | +100,000 | 0.83% | 2,612,480 |
| 2011-05-20 | 2011-05-18 | 3.250 | 732,000 | +10,000 | 0.73% | 2,379,000 |
| 2011-05-19 | 2011-05-17 | 3.260 | 722,000 | +20,000 | 0.72% | 2,353,720 |
| 2011-05-18 | 2011-05-16 | 3.250 | 702,000 | +136,000 | 0.70% | 2,281,500 |
| 2011-05-17 | 2011-05-13 | 3.210 | 566,000 | +48,000 | 0.57% | 1,816,860 |
| 2011-05-09 | 2011-05-05 | 3.300 | 518,000 | -10,000 | 0.52% | 1,709,400 |
| 2011-05-06 | 2011-05-04 | 3.320 | 528,000 | +90,000 | 0.53% | 1,752,960 |
| 2011-05-05 | 2011-05-03 | 3.380 | 438,000 | +40,000 | 0.44% | 1,480,440 |
| 2011-05-03 | 2011-04-28 | 3.420 | 398,000 | +10,000 | 0.40% | 1,361,160 |
| 2011-04-06 | 2011-04-01 | 3.210 | 388,000 | +36,000 | 0.39% | 1,245,480 |
| 2011-04-01 | 2011-03-30 | 3.200 | 352,000 | +50,000 | 0.35% | 1,126,400 |
| 2011-03-15 | 2011-03-11 | 3.160 | 302,000 | -6,000 | 0.30% | 954,320 |
| 2011-02-24 | 2011-02-22 | 3.050 | 308,000 | -10,000 | 0.31% | 939,400 |
| 2011-02-23 | 2011-02-21 | 3.140 | 318,000 | -10,000 | 0.32% | 998,520 |
| 2011-01-10 | 2011-01-06 | 2.990 | 328,000 | -10,000 | 0.33% | 980,720 |
| 2010-12-30 | 2010-12-28 | 2.750 | 338,000 | +10,000 | 0.34% | 929,500 |
| 2010-12-20 | 2010-12-16 | 2.860 | 328,000 | -10,000 | 0.33% | 938,080 |
| 2010-12-15 | 2010-12-13 | 2.850 | 338,000 | +10,000 | 0.34% | 963,300 |
| 2010-12-10 | 2010-12-08 | 2.910 | 328,000 | +10,000 | 0.33% | 954,480 |
| 2010-12-01 | 2010-11-29 | 3.050 | 318,000 | -70,000 | 0.32% | 969,900 |
| 2010-11-30 | 2010-11-26 | 2.870 | 388,000 | -40,000 | 0.39% | 1,113,560 |
| 2010-11-16 | 2010-11-12 | 2.710 | 428,000 | +20,000 | 0.43% | 1,159,880 |
| 2010-11-10 | 2010-11-08 | 2.820 | 408,000 | +20,000 | 0.41% | 1,150,560 |
| 2010-11-09 | 2010-11-05 | 2.720 | 388,000 | +14,000 | 0.39% | 1,055,360 |
| 2010-11-08 | 2010-11-04 | 2.690 | 374,000 | +40,000 | 0.37% | 1,006,060 |
| 2010-10-29 | 2010-10-27 | 2.610 | 334,000 | +12,000 | 0.33% | 871,740 |
| 2010-10-28 | 2010-10-26 | 2.720 | 322,000 | +10,000 | 0.32% | 875,840 |
| 2010-10-27 | 2010-10-25 | 2.670 | 312,000 | +10,000 | 0.31% | 833,040 |
| 2010-09-08 | 2010-09-06 | 2.920 | 302,000 | -16,000 | 0.30% | 881,840 |
| 2010-09-06 | 2010-09-02 | 2.750 | 318,000 | -56,000 | 0.32% | 874,500 |
| 2010-09-02 | 2010-08-31 | 2.600 | 374,000 | -38,000 | 0.37% | 972,400 |
| 2010-08-25 | 2010-08-23 | 2.430 | 412,000 | -12,000 | 0.41% | 1,001,160 |
| 2010-08-23 | 2010-08-19 | 2.400 | 424,000 | +38,000 | 0.42% | 1,017,600 |
| 2010-08-13 | 2010-08-11 | 2.280 | 386,000 | +14,000 | 0.39% | 880,080 |
| 2010-08-11 | 2010-08-09 | 2.420 | 372,000 | +14,000 | 0.37% | 900,240 |
| 2010-08-10 | 2010-08-06 | 2.450 | 358,000 | +20,000 | 0.36% | 877,100 |
| 2010-08-09 | 2010-08-05 | 2.480 | 338,000 | +16,000 | 0.34% | 838,240 |
| 2010-08-05 | 2010-08-03 | 2.540 | 322,000 | +20,000 | 0.32% | 817,880 |
| 2010-05-24 | 2010-05-19 | 2.900 | 302,000 | -20,000 | 0.30% | 875,800 |
| 2010-04-15 | 2010-04-13 | 3.140 | 322,000 | +20,000 | 0.32% | 1,011,080 |
| 2010-04-13 | 2010-04-09 | 3.600 | 302,000 | -8,000 | 0.30% | 1,087,200 |
| 2010-03-25 | 2010-03-23 | 3.070 | 310,000 | -10,000 | 0.31% | 951,700 |
| 2010-03-17 | 2010-03-15 | 2.510 | 320,000 | +10,000 | 0.32% | 803,200 |
| 2010-02-01 | 2010-01-28 | 2.800 | 310,000 | -6,000 | 0.31% | 868,000 |
| 2010-01-19 | 2010-01-15 | 2.980 | 316,000 | -10,000 | 0.32% | 941,680 |
| 2010-01-05 | 2009-12-31 | 2.510 | 326,000 | -20,000 | 0.33% | 818,260 |
| 2010-01-04 | 2009-12-29 | 2.580 | 346,000 | +20,000 | 0.35% | 892,680 |
| 2009-12-07 | 2009-12-03 | 3.040 | 326,000 | +10,000 | 0.33% | 991,040 |
| 2009-12-02 | 2009-11-30 | 3.020 | 316,000 | -2,000 | 0.32% | 954,320 |
| 2009-11-30 | 2009-11-26 | 2.940 | 318,000 | +4,000 | 0.32% | 934,920 |
| 2009-11-27 | 2009-11-25 | 2.750 | 314,000 | -64,000 | 0.31% | 863,500 |
| 2009-11-26 | 2009-11-24 | 2.450 | 378,000 | -10,000 | 0.38% | 926,100 |
| 2009-11-25 | 2009-11-23 | 2.530 | 388,000 | -20,000 | 0.39% | 981,640 |
| 2009-11-24 | 2009-11-20 | 2.390 | 408,000 | -22,000 | 0.41% | 975,120 |
| 2009-11-20 | 2009-11-18 | 2.500 | 430,000 | -40,000 | 0.43% | 1,075,000 |
| 2009-11-19 | 2009-11-17 | 2.340 | 470,000 | -10,000 | 0.47% | 1,099,800 |
| 2009-10-28 | 2009-10-23 | 2.090 | 480,000 | -30,000 | 0.48% | 1,003,200 |
| 2009-09-22 | 2009-09-18 | 2.050 | 510,000 | -10,000 | 0.51% | 1,045,500 |
| 2009-08-27 | 2009-08-25 | 2.140 | 520,000 | -12,000 | 0.52% | 1,112,800 |
| 2009-08-21 | 2009-08-19 | 1.820 | 532,000 | +12,000 | 0.53% | 968,240 |
| 2009-08-19 | 2009-08-17 | 1.960 | 520,000 | -16,000 | 0.52% | 1,019,200 |
| 2009-08-18 | 2009-08-14 | 2.190 | 536,000 | +10,000 | 0.54% | 1,173,840 |
| 2009-08-13 | 2009-08-11 | 2.390 | 526,000 | -10,000 | 0.53% | 1,257,140 |
| 2009-08-11 | 2009-08-07 | 2.070 | 536,000 | -20,000 | 0.54% | 1,109,520 |
| 2009-08-10 | 2009-08-06 | 2.230 | 556,000 | +10,000 | 0.56% | 1,239,880 |
| 2009-08-05 | 2009-08-03 | 2.420 | 546,000 | +48,000 | 0.55% | 1,321,320 |
| 2009-07-31 | 2009-07-29 | 1.950 | 498,000 | +10,000 | 0.50% | 971,100 |
| 2009-07-24 | 2009-07-22 | 1.850 | 488,000 | +18,000 | 0.49% | 902,800 |
| 2009-07-21 | 2009-07-17 | 1.740 | 470,000 | -20,000 | 0.47% | 817,800 |
| 2009-07-15 | 2009-07-13 | 1.490 | 490,000 | -26,000 | 0.49% | 730,100 |
| 2009-07-13 | 2009-07-09 | 1.530 | 516,000 | +16,000 | 0.52% | 789,480 |
| 2009-07-10 | 2009-07-08 | 1.530 | 500,000 | +26,000 | 0.50% | 765,000 |
| 2009-07-08 | 2009-07-06 | 1.540 | 474,000 | +24,000 | 0.47% | 729,960 |
| 2009-06-09 | 2009-06-05 | 1.650 | 450,000 | -40,000 | 0.45% | 742,500 |
| 2009-06-04 | 2009-06-02 | 1.660 | 490,000 | -20,000 | 0.49% | 813,400 |
| 2009-06-03 | 2009-06-01 | 1.730 | 510,000 | +26,000 | 0.51% | 882,300 |
| 2009-06-02 | 2009-05-29 | 1.720 | 484,000 | +20,000 | 0.48% | 832,480 |
| 2009-05-25 | 2009-05-21 | 1.460 | 464,000 | -10,000 | 0.46% | 677,440 |
| 2009-05-22 | 2009-05-20 | 1.520 | 474,000 | -16,000 | 0.47% | 720,480 |
| 2009-05-20 | 2009-05-18 | 1.390 | 490,000 | +10,000 | 0.49% | 681,100 |
| 2009-05-18 | 2009-05-14 | 1.390 | 480,000 | -14,000 | 0.48% | 667,200 |
| 2009-05-15 | 2009-05-13 | 1.360 | 494,000 | -20,000 | 0.49% | 671,840 |
| 2009-05-14 | 2009-05-12 | 1.180 | 514,000 | -100,000 | 0.51% | 606,520 |
| 2009-05-13 | 2009-05-11 | 1.180 | 614,000 | +20,000 | 0.61% | 724,520 |
| 2009-05-12 | 2009-05-08 | 1.210 | 594,000 | +74,000 | 0.59% | 718,740 |
| 2009-04-30 | 2009-04-28 | 0.900 | 520,000 | -18,000 | 0.52% | 468,000 |
| 2009-04-20 | 2009-04-16 | 1.010 | 538,000 | +78,000 | 0.54% | 543,380 |
| 2008-12-29 | 2008-12-22 | 0.720 | 460,000 | +6,000 | 0.46% | 331,200 |
| 2008-11-21 | 2008-11-19 | 0.690 | 454,000 | -150,000 | 0.45% | 313,260 |
| 2008-11-12 | 2008-11-10 | 0.600 | 604,000 | -20,000 | 0.60% | 362,400 |
| 2008-10-23 | 2008-10-21 | 0.510 | 624,000 | -100,000 | 0.62% | 318,240 |
| 2008-10-22 | 2008-10-20 | 0.570 | 724,000 | +40,000 | 0.72% | 412,680 |
| 2008-10-14 | 2008-10-10 | 0.720 | 684,000 | -30,000 | 0.68% | 492,480 |
| 2008-09-10 | 2008-09-08 | 1.070 | 714,000 | -40,000 | 0.71% | 763,980 |
| 2008-09-09 | 2008-09-05 | 1.050 | 754,000 | -20,000 | 0.75% | 791,700 |
| 2008-09-05 | 2008-09-03 | 1.060 | 774,000 | -20,000 | 0.77% | 820,440 |
| 2008-09-03 | 2008-09-01 | 1.060 | 794,000 | -40,000 | 0.79% | 841,640 |
| 2008-08-28 | 2008-08-26 | 1.000 | 834,000 | -22,000 | 0.83% | 834,000 |
| 2008-07-17 | 2008-07-15 | 1.240 | 856,000 | -20,000 | 0.86% | 1,061,440 |
| 2008-07-09 | 2008-07-07 | 1.260 | 876,000 | +30,000 | 0.88% | 1,103,760 |
| 2008-07-03 | 2008-06-30 | 1.210 | 846,000 | +252,000 | 0.85% | 1,023,660 |
| 2008-05-08 | 2008-05-06 | 2.050 | 594,000 | +8,000 | 0.59% | 1,217,700 |
| 2008-05-06 | 2008-05-02 | 1.900 | 586,000 | +24,000 | 0.59% | 1,113,400 |
| 2008-04-29 | 2008-04-25 | 1.900 | 562,000 | -26,000 | 0.56% | 1,067,800 |
| 2008-04-28 | 2008-04-24 | 1.960 | 588,000 | +30,000 | 0.59% | 1,152,480 |
| 2008-04-10 | 2008-04-08 | 2.300 | 558,000 | -40,000 | 0.56% | 1,283,400 |
| 2008-03-17 | 2008-03-13 | 2.500 | 598,000 | -10,000 | 0.60% | 1,495,000 |
| 2008-03-04 | 2008-02-29 | 2.990 | 608,000 | -20,000 | 0.61% | 1,817,920 |
| 2008-03-03 | 2008-02-28 | 3.000 | 628,000 | -20,000 | 0.63% | 1,884,000 |
| 2008-02-29 | 2008-02-27 | 2.850 | 648,000 | -10,000 | 0.65% | 1,846,800 |
| 2008-02-28 | 2008-02-26 | 2.710 | 658,000 | -10,000 | 0.66% | 1,783,180 |
| 2008-02-27 | 2008-02-25 | 2.600 | 668,000 | -94,000 | 0.67% | 1,736,800 |
| 2008-02-26 | 2008-02-22 | 2.650 | 762,000 | -10,000 | 0.76% | 2,019,300 |
| 2008-02-25 | 2008-02-21 | 2.750 | 772,000 | -6,000 | 0.77% | 2,123,000 |
| 2008-02-20 | 2008-02-18 | 2.600 | 778,000 | -20,000 | 0.78% | 2,022,800 |
| 2008-01-28 | 2008-01-24 | 2.650 | 798,000 | -38,000 | 0.80% | 2,114,700 |
| 2008-01-25 | 2008-01-23 | 2.600 | 836,000 | -14,000 | 0.84% | 2,173,600 |
| 2008-01-24 | 2008-01-22 | 2.440 | 850,000 | +18,000 | 0.85% | 2,074,000 |
| 2008-01-23 | 2008-01-21 | 2.700 | 832,000 | -30,000 | 0.83% | 2,246,400 |
| 2008-01-18 | 2008-01-16 | 2.940 | 862,000 | -34,000 | 0.86% | 2,534,280 |
| 2008-01-17 | 2008-01-15 | 2.940 | 896,000 | +4,000 | 0.90% | 2,634,240 |
| 2008-01-16 | 2008-01-14 | 3.250 | 892,000 | +30,000 | 0.89% | 2,899,000 |
| 2008-01-15 | 2008-01-11 | 3.000 | 862,000 | -106,000 | 0.86% | 2,586,000 |
| 2008-01-14 | 2008-01-10 | 3.080 | 968,000 | +10,000 | 0.97% | 2,981,440 |
| 2008-01-11 | 2008-01-09 | 3.150 | 958,000 | -70,000 | 0.96% | 3,017,700 |
| 2008-01-10 | 2008-01-08 | 3.070 | 1,028,000 | +12,000 | 1.03% | 3,155,960 |
| 2008-01-09 | 2008-01-07 | 3.300 | 1,016,000 | +8,000 | 1.02% | 3,352,800 |
| 2008-01-08 | 2008-01-04 | 3.270 | 1,008,000 | -240,000 | 1.01% | 3,296,160 |
| 2008-01-07 | 2008-01-03 | 3.530 | 1,248,000 | -30,000 | 1.25% | 4,405,440 |
| 2008-01-04 | 2008-01-02 | 3.300 | 1,278,000 | -68,000 | 1.28% | 4,217,400 |
| 2008-01-03 | 2007-12-31 | 2.690 | 1,346,000 | +20,000 | 1.35% | 3,620,740 |
| 2008-01-02 | 2007-12-27 | 2.660 | 1,326,000 | +26,000 | 1.33% | 3,527,160 |
| 2007-12-28 | 2007-12-24 | 2.670 | 1,300,000 | +48,000 | 1.30% | 3,471,000 |
| 2007-12-27 | 2007-12-20 | 2.470 | 1,252,000 | +16,000 | 1.25% | 3,092,440 |
| 2007-12-12 | 2007-12-10 | 3.000 | 1,236,000 | +86,000 | 1.24% | 3,708,000 |
| 2007-12-10 | 2007-12-06 | 2.930 | 1,150,000 | -10,000 | 1.15% | 3,369,500 |
| 2007-12-05 | 2007-12-03 | 2.970 | 1,160,000 | -10,000 | 1.16% | 3,445,200 |
| 2007-12-03 | 2007-11-29 | 2.910 | 1,170,000 | -36,000 | 1.17% | 3,404,700 |
| 2007-11-30 | 2007-11-28 | 2.820 | 1,206,000 | -8,000 | 1.21% | 3,400,920 |
| 2007-11-28 | 2007-11-26 | 2.800 | 1,214,000 | +32,000 | 1.21% | 3,399,200 |
| 2007-11-27 | 2007-11-23 | 2.900 | 1,182,000 | +18,000 | 1.18% | 3,427,800 |
| 2007-11-21 | 2007-11-19 | 3.260 | 1,164,000 | -148,000 | 1.16% | 3,794,640 |
| 2007-11-20 | 2007-11-16 | 3.210 | 1,312,000 | -100,000 | 1.31% | 4,211,520 |
| 2007-11-19 | 2007-11-15 | 3.290 | 1,412,000 | -50,000 | 1.41% | 4,645,480 |
| 2007-11-16 | 2007-11-14 | 3.100 | 1,462,000 | -164,000 | 1.46% | 4,532,200 |
| 2007-11-15 | 2007-11-13 | 2.710 | 1,626,000 | -50,000 | 1.63% | 4,406,460 |
| 2007-11-12 | 2007-11-08 | 3.100 | 1,676,000 | -14,000 | 1.68% | 5,195,600 |
| 2007-11-08 | 2007-11-06 | 3.130 | 1,690,000 | +100,000 | 1.69% | 5,289,700 |
| 2007-11-02 | 2007-10-31 | 3.600 | 1,590,000 | +16,000 | 1.59% | 5,724,000 |
| 2007-11-01 | 2007-10-30 | 3.550 | 1,574,000 | +84,000 | 1.57% | 5,587,700 |
| 2007-10-31 | 2007-10-29 | 3.550 | 1,490,000 | +10,000 | 1.49% | 5,289,500 |
| 2007-10-29 | 2007-10-25 | 3.640 | 1,480,000 | +30,000 | 1.48% | 5,387,200 |
| 2007-10-25 | 2007-10-23 | 3.970 | 1,450,000 | -102,000 | 1.45% | 5,756,500 |
| 2007-10-24 | 2007-10-22 | 3.900 | 1,552,000 | -68,000 | 1.55% | 6,052,800 |
| 2007-10-23 | 2007-10-18 | 4.120 | 1,620,000 | -40,000 | 1.62% | 6,674,400 |
| 2007-10-22 | 2007-10-17 | 3.900 | 1,660,000 | -46,000 | 1.66% | 6,474,000 |
| 2007-10-18 | 2007-10-16 | 3.490 | 1,706,000 | -156,000 | 1.71% | 5,953,940 |
| 2007-10-17 | 2007-10-15 | 3.590 | 1,862,000 | +10,000 | 1.86% | 6,684,580 |
| 2007-10-16 | 2007-10-12 | 3.600 | 1,852,000 | -10,000 | 1.85% | 6,667,200 |
| 2007-10-15 | 2007-10-11 | 3.800 | 1,862,000 | +20,000 | 1.86% | 7,075,600 |
| 2007-10-11 | 2007-10-09 | 3.600 | 1,842,000 | +10,000 | 1.84% | 6,631,200 |
| 2007-10-10 | 2007-10-08 | 3.670 | 1,832,000 | +80,000 | 1.83% | 6,723,440 |
| 2007-10-09 | 2007-10-05 | 3.850 | 1,752,000 | -198,000 | 1.75% | 6,745,200 |
| 2007-10-08 | 2007-10-04 | 3.650 | 1,950,000 | +10,000 | 1.95% | 7,117,500 |
| 2007-10-05 | 2007-10-03 | 3.770 | 1,940,000 | +278,000 | 1.94% | 7,313,800 |
| 2007-10-04 | 2007-10-02 | 3.980 | 1,662,000 | +132,000 | 1.66% | 6,614,760 |
| 2007-10-03 | 2007-09-28 | 4.170 | 1,530,000 | +20,000 | 1.53% | 6,380,100 |
| 2007-10-02 | 2007-09-27 | 4.260 | 1,510,000 | -18,000 | 1.51% | 6,432,600 |
| 2007-09-28 | 2007-09-25 | 3.960 | 1,528,000 | -58,000 | 1.53% | 6,050,880 |
| 2007-09-27 | 2007-09-24 | 4.000 | 1,586,000 | -10,000 | 1.59% | 6,344,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 1,596,000 | -62,000 | 1.60% | 5,777,520 |
| 2007-09-24 | 2007-09-20 | 3.850 | 1,658,000 | -168,000 | 1.66% | 6,383,300 |
| 2007-09-21 | 2007-09-19 | 2.910 | 1,826,000 | -12,000 | 1.83% | 5,313,660 |
| 2007-09-20 | 2007-09-18 | 2.940 | 1,838,000 | -10,000 | 1.84% | 5,403,720 |
| 2007-09-19 | 2007-09-17 | 2.800 | 1,848,000 | +80,000 | 1.85% | 5,174,400 |
| 2007-09-18 | 2007-09-14 | 2.910 | 1,768,000 | +20,000 | 1.77% | 5,144,880 |
| 2007-09-17 | 2007-09-13 | 2.860 | 1,748,000 | -10,000 | 1.75% | 4,999,280 |
| 2007-09-14 | 2007-09-12 | 2.860 | 1,758,000 | +8,000 | 1.76% | 5,027,880 |
| 2007-09-13 | 2007-09-11 | 2.880 | 1,750,000 | +88,000 | 1.75% | 5,040,000 |
| 2007-09-10 | 2007-09-06 | 3.020 | 1,662,000 | +40,000 | 1.66% | 5,019,240 |
| 2007-09-07 | 2007-09-05 | 3.000 | 1,622,000 | +330,000 | 1.62% | 4,866,000 |
| 2007-09-06 | 2007-09-04 | 3.100 | 1,292,000 | +22,000 | 1.29% | 4,005,200 |
| 2007-09-05 | 2007-09-03 | 3.140 | 1,270,000 | -88,000 | 1.27% | 3,987,800 |
| 2007-09-04 | 2007-08-31 | 3.160 | 1,358,000 | +26,000 | 1.36% | 4,291,280 |
| 2007-08-31 | 2007-08-29 | 3.200 | 1,332,000 | -40,000 | 1.33% | 4,262,400 |
| 2007-08-30 | 2007-08-28 | 3.230 | 1,372,000 | +10,000 | 1.37% | 4,431,560 |
| 2007-08-29 | 2007-08-27 | 3.600 | 1,362,000 | +50,000 | 1.36% | 4,903,200 |
| 2007-08-28 | 2007-08-24 | 3.230 | 1,312,000 | +10,000 | 1.31% | 4,237,760 |
| 2007-08-27 | 2007-08-23 | 2.900 | 1,302,000 | -326,000 | 1.30% | 3,775,800 |
| 2007-08-24 | 2007-08-22 | 3.050 | 1,628,000 | -304,000 | 1.63% | 4,965,400 |
| 2007-08-23 | 2007-08-21 | 2.700 | 1,932,000 | -20,000 | 1.93% | 5,216,400 |
| 2007-08-22 | 2007-08-20 | 2.400 | 1,952,000 | -26,000 | 1.95% | 4,684,800 |
| 2007-08-21 | 2007-08-17 | 2.250 | 1,978,000 | -18,000 | 1.98% | 4,450,500 |
| 2007-08-20 | 2007-08-16 | 2.190 | 1,996,000 | -128,000 | 2.00% | 4,371,240 |
| 2007-08-17 | 2007-08-15 | 2.350 | 2,124,000 | +90,000 | 2.12% | 4,991,400 |
| 2007-08-16 | 2007-08-14 | 2.450 | 2,034,000 | +138,000 | 2.03% | 4,983,300 |
| 2007-08-15 | 2007-08-13 | 2.160 | 1,896,000 | +10,000 | 1.90% | 4,095,360 |
| 2007-08-14 | 2007-08-10 | 2.220 | 1,886,000 | +118,000 | 1.89% | 4,186,920 |
| 2007-08-10 | 2007-08-08 | 2.360 | 1,768,000 | -10,000 | 1.77% | 4,172,480 |
| 2007-08-09 | 2007-08-07 | 2.360 | 1,778,000 | -10,000 | 1.78% | 4,196,080 |
| 2007-08-08 | 2007-08-06 | 2.530 | 1,788,000 | +50,000 | 1.79% | 4,523,640 |
| 2007-08-07 | 2007-08-03 | 2.730 | 1,738,000 | +30,000 | 1.74% | 4,744,740 |
| 2007-08-03 | 2007-08-01 | 2.780 | 1,708,000 | +50,000 | 1.71% | 4,748,240 |
| 2007-07-30 | 2007-07-26 | 3.000 | 1,658,000 | -10,000 | 1.66% | 4,974,000 |
| 2007-07-26 | 2007-07-24 | 3.000 | 1,668,000 | -20,000 | 1.67% | 5,004,000 |
| 2007-07-25 | 2007-07-23 | 2.860 | 1,688,000 | +80,000 | 1.69% | 4,827,680 |
| 2007-07-24 | 2007-07-20 | 2.940 | 1,608,000 | +128,000 | 1.61% | 4,727,520 |
| 2007-07-18 | 2007-07-16 | 2.860 | 1,480,000 | +62,000 | 1.48% | 4,232,800 |
| 2007-07-16 | 2007-07-12 | 2.960 | 1,418,000 | +96,000 | 1.42% | 4,197,280 |
| 2007-07-13 | 2007-07-11 | 2.910 | 1,322,000 | +130,000 | 1.32% | 3,847,020 |
| 2007-07-12 | 2007-07-10 | 3.080 | 1,192,000 | +100,000 | 1.19% | 3,671,360 |
| 2007-07-11 | 2007-07-09 | 3.200 | 1,092,000 | +120,000 | 1.09% | 3,494,400 |
| 2007-07-10 | 2007-07-06 | 2.980 | 972,000 | +114,000 | 0.97% | 2,896,560 |
| 2007-07-09 | 2007-07-05 | 3.000 | 858,000 | +178,000 | 0.86% | 2,574,000 |
| 2007-07-06 | 2007-07-04 | 3.030 | 680,000 | +62,000 | 0.68% | 2,060,400 |
| 2007-07-05 | 2007-07-03 | 3.080 | 618,000 | +160,000 | 0.62% | 1,903,440 |
| 2007-07-04 | 2007-06-29 | 3.050 | 458,000 | +20,000 | 0.46% | 1,396,900 |
| 2007-07-03 | 2007-06-28 | 3.080 | 438,000 | +10,000 | 0.44% | 1,349,040 |
| 2007-06-28 | 2007-06-26 | 3.130 | 428,000 | +20,000 | 0.43% | 1,339,640 |
| 2007-06-27 | 2007-06-25 | 3.320 | 408,000 | +130,000 | 0.41% | 1,354,560 |
| 2007-06-26 | 2007-06-22 | 3.440 | 278,000 | 0.28% | 956,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy