History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 348,000 | +0 | 0.35% | 1,691,280 |
| 2025-10-13 | 2025-10-09 | 4.950 | 348,000 | +0 | 0.35% | 1,722,600 |
| 2025-10-10 | 2025-10-08 | 4.900 | 348,000 | +24,000 | 0.35% | 1,705,200 |
| 2025-10-08 | 2025-10-03 | 4.990 | 324,000 | -2,000 | 0.32% | 1,616,760 |
| 2025-10-02 | 2025-09-29 | 5.010 | 326,000 | +60,000 | 0.33% | 1,633,260 |
| 2025-09-29 | 2025-09-25 | 5.050 | 266,000 | +16,000 | 0.27% | 1,343,300 |
| 2025-09-26 | 2025-09-24 | 5.110 | 250,000 | +64,000 | 0.25% | 1,277,500 |
| 2025-09-25 | 2025-09-23 | 5.270 | 186,000 | +160,000 | 0.19% | 980,220 |
| 2025-09-24 | 2025-09-22 | 5.200 | 26,000 | +2,000 | 0.03% | 135,200 |
| 2025-09-23 | 2025-09-19 | 5.040 | 24,000 | -72,000 | 0.02% | 120,960 |
| 2025-09-22 | 2025-09-18 | 5.210 | 96,000 | +74,000 | 0.10% | 500,160 |
| 2025-09-03 | 2025-09-01 | 4.890 | 22,000 | -18,000 | 0.02% | 107,580 |
| 2025-08-25 | 2025-08-21 | 5.240 | 40,000 | -108,000 | 0.04% | 209,600 |
| 2025-08-08 | 2025-08-06 | 5.570 | 148,000 | -2,000 | 0.15% | 824,360 |
| 2025-08-06 | 2025-08-04 | 5.520 | 150,000 | -4,000 | 0.15% | 828,000 |
| 2025-08-05 | 2025-08-01 | 5.320 | 154,000 | +114,000 | 0.15% | 819,280 |
| 2025-08-01 | 2025-07-30 | 5.220 | 40,000 | +4,000 | 0.04% | 208,800 |
| 2025-07-31 | 2025-07-29 | 5.250 | 36,000 | -200,000 | 0.04% | 189,000 |
| 2025-07-29 | 2025-07-25 | 5.440 | 236,000 | -18,000 | 0.24% | 1,283,840 |
| 2025-07-25 | 2025-07-23 | 5.530 | 254,000 | -14,000 | 0.25% | 1,404,620 |
| 2025-07-16 | 2025-07-14 | 5.520 | 268,000 | -10,000 | 0.27% | 1,479,360 |
| 2025-07-08 | 2025-07-04 | 4.660 | 278,000 | -20,000 | 0.28% | 1,295,480 |
| 2025-07-04 | 2025-07-02 | 4.740 | 298,000 | -22,000 | 0.30% | 1,412,520 |
| 2025-06-23 | 2025-06-19 | 4.360 | 320,000 | -10,000 | 0.32% | 1,395,200 |
| 2025-06-17 | 2025-06-13 | 4.320 | 330,000 | +20,000 | 0.33% | 1,425,600 |
| 2025-06-13 | 2025-06-11 | 4.340 | 310,000 | -10,000 | 0.31% | 1,345,400 |
| 2025-06-12 | 2025-06-10 | 4.220 | 320,000 | +4,000 | 0.32% | 1,350,400 |
| 2025-06-05 | 2025-06-03 | 4.210 | 316,000 | -4,000 | 0.32% | 1,330,360 |
| 2025-06-02 | 2025-05-29 | 4.420 | 320,000 | +10,000 | 0.32% | 1,414,400 |
| 2025-05-29 | 2025-05-27 | 4.460 | 310,000 | -10,000 | 0.31% | 1,382,600 |
| 2025-05-23 | 2025-05-21 | 4.480 | 320,000 | +10,000 | 0.32% | 1,433,600 |
| 2025-05-22 | 2025-05-20 | 4.650 | 310,000 | -10,000 | 0.31% | 1,441,500 |
| 2025-05-15 | 2025-05-13 | 4.410 | 320,000 | +10,000 | 0.32% | 1,411,200 |
| 2025-05-12 | 2025-05-08 | 4.460 | 310,000 | -10,000 | 0.31% | 1,382,600 |
| 2025-04-30 | 2025-04-28 | 4.110 | 320,000 | -100,000 | 0.32% | 1,315,200 |
| 2025-04-29 | 2025-04-25 | 4.310 | 420,000 | +10,000 | 0.42% | 1,810,200 |
| 2025-04-28 | 2025-04-24 | 4.520 | 410,000 | +100,000 | 0.41% | 1,853,200 |
| 2025-04-24 | 2025-04-22 | 4.110 | 310,000 | +4,000 | 0.31% | 1,274,100 |
| 2025-04-10 | 2025-04-08 | 3.540 | 306,000 | -4,000 | 0.31% | 1,083,240 |
| 2025-04-08 | 2025-04-03 | 4.480 | 310,000 | +4,000 | 0.31% | 1,388,800 |
| 2025-04-03 | 2025-04-01 | 4.620 | 306,000 | -6,000 | 0.31% | 1,413,720 |
| 2025-03-25 | 2025-03-21 | 5.010 | 312,000 | +4,000 | 0.31% | 1,563,120 |
| 2025-03-24 | 2025-03-20 | 5.400 | 308,000 | +6,000 | 0.31% | 1,663,200 |
| 2025-03-21 | 2025-03-19 | 5.610 | 302,000 | -28,000 | 0.30% | 1,694,220 |
| 2025-03-20 | 2025-03-18 | 5.450 | 330,000 | +38,000 | 0.33% | 1,798,500 |
| 2025-03-19 | 2025-03-17 | 5.320 | 292,000 | +2,000 | 0.29% | 1,553,440 |
| 2025-03-18 | 2025-03-14 | 4.820 | 290,000 | +2,000 | 0.29% | 1,397,800 |
| 2025-03-17 | 2025-03-13 | 4.630 | 288,000 | -2,000 | 0.29% | 1,333,440 |
| 2025-03-14 | 2025-03-12 | 4.700 | 290,000 | +28,000 | 0.29% | 1,363,000 |
| 2025-03-11 | 2025-03-07 | 4.770 | 262,000 | +6,000 | 0.26% | 1,249,740 |
| 2025-03-06 | 2025-03-04 | 3.400 | 256,000 | +186,000 | 0.26% | 870,400 |
| 2025-02-26 | 2025-02-24 | 3.610 | 70,000 | +4,000 | 0.07% | 252,700 |
| 2025-02-14 | 2025-02-12 | 3.070 | 66,000 | +2,000 | 0.07% | 202,620 |
| 2024-10-10 | 2024-10-08 | 2.720 | 64,000 | -98,000 | 0.06% | 174,080 |
| 2024-10-09 | 2024-10-07 | 3.490 | 162,000 | -88,000 | 0.16% | 565,380 |
| 2024-10-08 | 2024-10-04 | 2.600 | 250,000 | +188,000 | 0.25% | 650,000 |
| 2024-07-23 | 2024-07-19 | 2.000 | 62,000 | -6,000 | 0.06% | 124,000 |
| 2024-07-15 | 2024-07-11 | 2.030 | 68,000 | -2,000 | 0.07% | 138,040 |
| 2024-06-06 | 2024-06-04 | 2.250 | 70,000 | +2,000 | 0.07% | 157,500 |
| 2024-05-21 | 2024-05-17 | 2.430 | 68,000 | -16,000 | 0.07% | 165,240 |
| 2024-05-02 | 2024-04-29 | 2.420 | 84,000 | -2,000 | 0.08% | 203,280 |
| 2024-04-23 | 2024-04-19 | 2.170 | 86,000 | +16,000 | 0.09% | 186,620 |
| 2024-04-19 | 2024-04-17 | 2.320 | 70,000 | -10,000 | 0.07% | 162,400 |
| 2024-04-15 | 2024-04-11 | 2.360 | 80,000 | +2,000 | 0.08% | 188,800 |
| 2024-03-04 | 2024-02-29 | 2.990 | 78,000 | +10,000 | 0.08% | 233,220 |
| 2024-02-14 | 2024-02-07 | 2.180 | 68,000 | -60,000 | 0.07% | 148,240 |
| 2024-01-31 | 2024-01-29 | 2.550 | 128,000 | -10,000 | 0.13% | 326,400 |
| 2024-01-25 | 2024-01-23 | 2.460 | 138,000 | -4,000 | 0.14% | 339,480 |
| 2024-01-17 | 2024-01-15 | 2.750 | 142,000 | +10,000 | 0.14% | 390,500 |
| 2023-12-15 | 2023-12-13 | 2.780 | 132,000 | +4,000 | 0.13% | 366,960 |
| 2023-11-13 | 2023-11-09 | 2.690 | 128,000 | +4,000 | 0.13% | 344,320 |
| 2023-08-29 | 2023-08-25 | 3.030 | 124,000 | +4,000 | 0.12% | 375,720 |
| 2023-08-21 | 2023-08-17 | 3.070 | 120,000 | +10,000 | 0.12% | 368,400 |
| 2023-08-17 | 2023-08-15 | 3.140 | 110,000 | +2,000 | 0.11% | 345,400 |
| 2023-08-15 | 2023-08-11 | 3.190 | 108,000 | +14,000 | 0.11% | 344,520 |
| 2023-08-14 | 2023-08-10 | 3.350 | 94,000 | +6,000 | 0.09% | 314,900 |
| 2023-07-21 | 2023-07-19 | 3.300 | 88,000 | -12,000 | 0.09% | 290,400 |
| 2023-07-20 | 2023-07-18 | 3.500 | 100,000 | -8,000 | 0.10% | 350,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 108,000 | +20,000 | 0.11% | 330,480 |
| 2023-07-10 | 2023-07-06 | 2.880 | 88,000 | -2,000 | 0.09% | 253,440 |
| 2023-07-03 | 2023-06-29 | 2.730 | 90,000 | +2,000 | 0.09% | 245,700 |
| 2023-06-07 | 2023-06-05 | 2.630 | 88,000 | -14,000 | 0.09% | 231,440 |
| 2023-04-18 | 2023-04-14 | 3.140 | 102,000 | -6,000 | 0.10% | 320,280 |
| 2023-04-03 | 2023-03-30 | 3.260 | 108,000 | +6,000 | 0.11% | 352,080 |
| 2023-02-27 | 2023-02-23 | 3.370 | 102,000 | -12,000 | 0.10% | 343,740 |
| 2023-02-15 | 2023-02-13 | 3.620 | 114,000 | +26,000 | 0.11% | 412,680 |
| 2023-02-13 | 2023-02-09 | 3.590 | 88,000 | +2,000 | 0.09% | 315,920 |
| 2023-02-10 | 2023-02-08 | 3.580 | 86,000 | -6,000 | 0.09% | 307,880 |
| 2023-02-09 | 2023-02-07 | 3.570 | 92,000 | +6,000 | 0.09% | 328,440 |
| 2023-02-08 | 2023-02-06 | 3.670 | 86,000 | -4,000 | 0.09% | 315,620 |
| 2022-11-08 | 2022-11-04 | 2.600 | 90,000 | -2,000 | 0.09% | 234,000 |
| 2022-10-14 | 2022-10-12 | 2.710 | 92,000 | -2,000 | 0.09% | 249,320 |
| 2022-09-21 | 2022-09-19 | 3.190 | 94,000 | -22,000 | 0.09% | 299,860 |
| 2022-09-20 | 2022-09-16 | 3.460 | 116,000 | -22,000 | 0.12% | 401,360 |
| 2022-09-19 | 2022-09-15 | 3.600 | 138,000 | -4,000 | 0.14% | 496,800 |
| 2022-09-05 | 2022-09-01 | 3.700 | 142,000 | +4,000 | 0.14% | 525,400 |
| 2022-09-02 | 2022-08-31 | 3.770 | 138,000 | +10,000 | 0.14% | 520,260 |
| 2022-08-31 | 2022-08-29 | 3.920 | 128,000 | -18,000 | 0.13% | 501,760 |
| 2022-08-30 | 2022-08-26 | 3.770 | 146,000 | -4,000 | 0.15% | 550,420 |
| 2022-08-29 | 2022-08-25 | 3.640 | 150,000 | +4,000 | 0.15% | 546,000 |
| 2022-07-28 | 2022-07-26 | 3.970 | 146,000 | +12,000 | 0.15% | 579,620 |
| 2022-07-25 | 2022-07-21 | 3.990 | 134,000 | +20,000 | 0.13% | 534,660 |
| 2022-07-21 | 2022-07-19 | 3.990 | 114,000 | +6,000 | 0.11% | 454,860 |
| 2022-07-18 | 2022-07-14 | 4.100 | 108,000 | +4,000 | 0.11% | 442,800 |
| 2022-07-13 | 2022-07-11 | 4.090 | 104,000 | -10,000 | 0.10% | 425,360 |
| 2022-07-08 | 2022-07-06 | 3.840 | 114,000 | +10,000 | 0.11% | 437,760 |
| 2022-07-05 | 2022-06-30 | 3.970 | 104,000 | -28,000 | 0.10% | 412,880 |
| 2022-07-04 | 2022-06-29 | 4.020 | 132,000 | +18,000 | 0.13% | 530,640 |
| 2022-06-30 | 2022-06-28 | 4.490 | 114,000 | +4,000 | 0.11% | 511,860 |
| 2022-06-28 | 2022-06-24 | 3.580 | 110,000 | +10,000 | 0.11% | 393,800 |
| 2022-06-23 | 2022-06-21 | 3.590 | 100,000 | -12,000 | 0.10% | 359,000 |
| 2022-05-24 | 2022-05-20 | 3.760 | 112,000 | -2,000 | 0.11% | 421,120 |
| 2022-05-10 | 2022-05-05 | 3.870 | 114,000 | -18,000 | 0.11% | 441,180 |
| 2022-05-04 | 2022-04-29 | 3.910 | 132,000 | +6,000 | 0.13% | 516,120 |
| 2022-04-28 | 2022-04-26 | 3.680 | 126,000 | +6,000 | 0.13% | 463,680 |
| 2022-04-22 | 2022-04-20 | 4.240 | 120,000 | -6,000 | 0.12% | 508,800 |
| 2022-04-21 | 2022-04-19 | 4.370 | 126,000 | -2,000 | 0.13% | 550,620 |
| 2022-04-20 | 2022-04-14 | 4.070 | 128,000 | +2,000 | 0.13% | 520,960 |
| 2022-04-19 | 2022-04-13 | 4.050 | 126,000 | +2,000 | 0.13% | 510,300 |
| 2022-04-13 | 2022-04-11 | 3.920 | 124,000 | +8,000 | 0.12% | 486,080 |
| 2022-04-12 | 2022-04-08 | 4.180 | 116,000 | -16,000 | 0.12% | 484,880 |
| 2022-04-08 | 2022-04-06 | 4.840 | 132,000 | +16,000 | 0.13% | 638,880 |
| 2022-04-04 | 2022-03-31 | 3.990 | 116,000 | +2,000 | 0.12% | 462,840 |
| 2022-03-29 | 2022-03-25 | 4.110 | 114,000 | -2,000 | 0.11% | 468,540 |
| 2022-03-25 | 2022-03-23 | 5.140 | 116,000 | -6,000 | 0.12% | 596,240 |
| 2022-03-24 | 2022-03-22 | 4.080 | 122,000 | +6,000 | 0.12% | 497,760 |
| 2022-03-21 | 2022-03-17 | 3.460 | 116,000 | -8,000 | 0.12% | 401,360 |
| 2022-03-18 | 2022-03-16 | 3.060 | 124,000 | +10,000 | 0.12% | 379,440 |
| 2022-03-15 | 2022-03-11 | 3.760 | 114,000 | +16,000 | 0.11% | 428,640 |
| 2022-03-08 | 2022-03-04 | 4.100 | 98,000 | -26,000 | 0.10% | 401,800 |
| 2022-03-07 | 2022-03-03 | 4.420 | 124,000 | -14,000 | 0.12% | 548,080 |
| 2022-03-04 | 2022-03-02 | 3.960 | 138,000 | +26,000 | 0.14% | 546,480 |
| 2022-03-03 | 2022-03-01 | 3.870 | 112,000 | -4,000 | 0.11% | 433,440 |
| 2022-03-02 | 2022-02-28 | 3.710 | 116,000 | +2,000 | 0.12% | 430,360 |
| 2022-03-01 | 2022-02-25 | 3.940 | 114,000 | +2,000 | 0.11% | 449,160 |
| 2022-02-14 | 2022-02-10 | 3.670 | 112,000 | +2,000 | 0.11% | 411,040 |
| 2022-02-11 | 2022-02-09 | 3.730 | 110,000 | +14,000 | 0.11% | 410,300 |
| 2022-01-19 | 2022-01-17 | 4.280 | 96,000 | -2,000 | 0.10% | 410,880 |
| 2022-01-17 | 2022-01-13 | 4.480 | 98,000 | -2,000 | 0.10% | 439,040 |
| 2022-01-14 | 2022-01-12 | 4.280 | 100,000 | +64,000 | 0.10% | 428,000 |
| 2022-01-12 | 2022-01-10 | 4.280 | 36,000 | +12,000 | 0.04% | 154,080 |
| 2022-01-11 | 2022-01-07 | 4.460 | 24,000 | -2,000 | 0.02% | 107,040 |
| 2022-01-05 | 2022-01-03 | 3.840 | 26,000 | +2,000 | 0.03% | 99,840 |
| 2021-12-30 | 2021-12-28 | 3.860 | 24,000 | -14,000 | 0.02% | 92,640 |
| 2021-12-28 | 2021-12-22 | 4.900 | 38,000 | -30,000 | 0.04% | 186,200 |
| 2021-12-23 | 2021-12-21 | 4.950 | 68,000 | +6,000 | 0.07% | 336,600 |
| 2021-12-22 | 2021-12-20 | 5.910 | 62,000 | -94,000 | 0.06% | 366,420 |
| 2021-12-21 | 2021-12-17 | 6.220 | 156,000 | +4,000 | 0.16% | 970,320 |
| 2021-12-20 | 2021-12-16 | 5.700 | 152,000 | +32,000 | 0.15% | 866,400 |
| 2021-12-17 | 2021-12-15 | 5.150 | 120,000 | +2,000 | 0.12% | 618,000 |
| 2021-12-16 | 2021-12-14 | 4.980 | 118,000 | +64,000 | 0.12% | 587,640 |
| 2021-12-14 | 2021-12-10 | 4.140 | 54,000 | -26,000 | 0.05% | 223,560 |
| 2021-12-13 | 2021-12-09 | 4.660 | 80,000 | +26,000 | 0.08% | 372,800 |
| 2021-12-10 | 2021-12-08 | 4.460 | 54,000 | +10,000 | 0.05% | 240,840 |
| 2021-12-09 | 2021-12-07 | 3.300 | 44,000 | +12,000 | 0.04% | 145,200 |
| 2021-12-08 | 2021-12-06 | 3.190 | 32,000 | +8,000 | 0.03% | 102,080 |
| 2021-12-06 | 2021-12-02 | 3.130 | 24,000 | -2,000 | 0.02% | 75,120 |
| 2021-12-03 | 2021-12-01 | 2.930 | 26,000 | -18,000 | 0.03% | 76,180 |
| 2021-11-24 | 2021-11-22 | 2.580 | 44,000 | +22,000 | 0.04% | 113,520 |
| 2021-09-20 | 2021-09-16 | 2.540 | 22,000 | -10,000 | 0.02% | 55,880 |
| 2021-09-06 | 2021-09-02 | 2.520 | 32,000 | -14,000 | 0.03% | 80,640 |
| 2021-09-02 | 2021-08-31 | 2.440 | 46,000 | +14,000 | 0.05% | 112,240 |
| 2021-07-12 | 2021-07-08 | 2.190 | 32,000 | -360,000 | 0.03% | 70,080 |
| 2021-07-05 | 2021-06-30 | 2.080 | 392,000 | +40,000 | 0.39% | 815,360 |
| 2021-06-30 | 2021-06-28 | 2.090 | 352,000 | +320,000 | 0.35% | 735,680 |
| 2021-04-28 | 2021-04-26 | 2.350 | 32,000 | +10,000 | 0.03% | 75,200 |
| 2020-09-03 | 2020-09-01 | 1.460 | 22,000 | -16,000 | 0.02% | 32,120 |
| 2020-08-24 | 2020-08-20 | 1.540 | 38,000 | -124,000 | 0.04% | 58,520 |
| 2020-08-20 | 2020-08-18 | 1.570 | 162,000 | +102,000 | 0.16% | 254,340 |
| 2019-08-20 | 2019-08-16 | 1.420 | 60,000 | -22,000 | 0.06% | 85,200 |
| 2019-08-15 | 2019-08-13 | 1.420 | 82,000 | -4,000 | 0.08% | 116,440 |
| 2019-08-14 | 2019-08-12 | 1.420 | 86,000 | -22,000 | 0.09% | 122,120 |
| 2019-06-28 | 2019-06-26 | 1.480 | 108,000 | +16,000 | 0.11% | 159,840 |
| 2019-05-20 | 2019-05-16 | 1.500 | 92,000 | -44,000 | 0.09% | 138,000 |
| 2019-05-17 | 2019-05-15 | 1.500 | 136,000 | +44,000 | 0.14% | 204,000 |
| 2019-04-16 | 2019-04-12 | 1.790 | 92,000 | +12,000 | 0.09% | 164,680 |
| 2019-04-03 | 2019-04-01 | 1.930 | 80,000 | -56,000 | 0.08% | 154,400 |
| 2019-04-01 | 2019-03-28 | 1.910 | 136,000 | +14,000 | 0.14% | 259,760 |
| 2019-02-28 | 2019-02-26 | 1.570 | 122,000 | +22,000 | 0.12% | 191,540 |
| 2019-02-20 | 2019-02-18 | 1.560 | 100,000 | -14,000 | 0.10% | 156,000 |
| 2018-04-20 | 2018-04-18 | 2.120 | 114,000 | -100,000 | 0.11% | 241,680 |
| 2018-03-06 | 2018-03-02 | 2.190 | 214,000 | -22,000 | 0.21% | 468,660 |
| 2018-02-27 | 2018-02-23 | 2.050 | 236,000 | -24,000 | 0.24% | 483,800 |
| 2018-02-21 | 2018-02-15 | 2.000 | 260,000 | -22,000 | 0.26% | 520,000 |
| 2018-02-20 | 2018-02-13 | 1.920 | 282,000 | -20,000 | 0.28% | 541,440 |
| 2017-11-15 | 2017-11-13 | 2.230 | 302,000 | +4,000 | 0.30% | 673,460 |
| 2017-11-09 | 2017-11-07 | 2.210 | 298,000 | +6,000 | 0.30% | 658,580 |
| 2017-11-07 | 2017-11-03 | 2.250 | 292,000 | +22,000 | 0.29% | 657,000 |
| 2017-11-01 | 2017-10-30 | 2.230 | 270,000 | +28,000 | 0.27% | 602,100 |
| 2017-10-31 | 2017-10-27 | 2.200 | 242,000 | +24,000 | 0.24% | 532,400 |
| 2017-10-27 | 2017-10-25 | 2.310 | 218,000 | +32,000 | 0.22% | 503,580 |
| 2017-09-27 | 2017-09-25 | 2.550 | 186,000 | +10,000 | 0.19% | 474,300 |
| 2017-09-14 | 2017-09-12 | 2.590 | 176,000 | -10,000 | 0.18% | 455,840 |
| 2017-09-08 | 2017-09-06 | 2.790 | 186,000 | -2,000 | 0.19% | 518,940 |
| 2017-09-06 | 2017-09-04 | 2.710 | 188,000 | -12,000 | 0.19% | 509,480 |
| 2017-09-04 | 2017-08-31 | 2.560 | 200,000 | -24,000 | 0.20% | 512,000 |
| 2017-08-28 | 2017-08-24 | 2.160 | 224,000 | -22,000 | 0.22% | 483,840 |
| 2017-08-04 | 2017-08-02 | 1.990 | 246,000 | +20,000 | 0.25% | 489,540 |
| 2017-07-28 | 2017-07-26 | 2.050 | 226,000 | +10,000 | 0.23% | 463,300 |
| 2017-07-14 | 2017-07-12 | 1.980 | 216,000 | +2,000 | 0.22% | 427,680 |
| 2017-07-04 | 2017-06-30 | 1.950 | 214,000 | +18,000 | 0.21% | 417,300 |
| 2017-07-03 | 2017-06-29 | 2.000 | 196,000 | -30,000 | 0.20% | 392,000 |
| 2017-06-21 | 2017-06-19 | 2.190 | 226,000 | +10,000 | 0.23% | 494,940 |
| 2017-06-09 | 2017-06-07 | 2.210 | 216,000 | +30,000 | 0.22% | 477,360 |
| 2017-05-25 | 2017-05-23 | 2.470 | 186,000 | -2,000 | 0.19% | 459,420 |
| 2017-05-05 | 2017-05-02 | 2.690 | 188,000 | +2,000 | 0.19% | 505,720 |
| 2017-04-28 | 2017-04-26 | 2.740 | 186,000 | +20,000 | 0.19% | 509,640 |
| 2016-09-13 | 2016-09-09 | 3.540 | 166,000 | -14,000 | 0.17% | 587,640 |
| 2016-08-31 | 2016-08-29 | 3.180 | 180,000 | +14,000 | 0.18% | 572,400 |
| 2016-08-04 | 2016-08-01 | 3.080 | 166,000 | -92,000 | 0.17% | 511,280 |
| 2016-08-03 | 2016-07-29 | 3.150 | 258,000 | -68,000 | 0.26% | 812,700 |
| 2016-07-27 | 2016-07-25 | 3.220 | 326,000 | +160,000 | 0.33% | 1,049,720 |
| 2016-01-12 | 2016-01-08 | 4.290 | 166,000 | +30,000 | 0.17% | 712,140 |
| 2015-12-28 | 2015-12-22 | 4.940 | 136,000 | -60,000 | 0.14% | 671,840 |
| 2015-06-30 | 2015-06-26 | 5.400 | 196,000 | +20,000 | 0.20% | 1,058,400 |
| 2015-06-29 | 2015-06-25 | 5.740 | 176,000 | -110,000 | 0.18% | 1,010,240 |
| 2015-06-22 | 2015-06-18 | 5.880 | 286,000 | -4,000 | 0.29% | 1,681,680 |
| 2015-06-15 | 2015-06-11 | 5.900 | 290,000 | +4,000 | 0.29% | 1,711,000 |
| 2015-06-09 | 2015-06-05 | 5.810 | 286,000 | +30,000 | 0.29% | 1,661,660 |
| 2015-06-04 | 2015-06-02 | 5.960 | 256,000 | +40,000 | 0.26% | 1,525,760 |
| 2015-06-03 | 2015-06-01 | 5.900 | 216,000 | +40,000 | 0.22% | 1,274,400 |
| 2015-05-29 | 2015-05-27 | 5.800 | 176,000 | -4,000 | 0.18% | 1,020,800 |
| 2015-05-28 | 2015-05-26 | 5.650 | 180,000 | -2,000 | 0.18% | 1,017,000 |
| 2015-05-26 | 2015-05-21 | 5.350 | 182,000 | +20,000 | 0.18% | 973,700 |
| 2015-05-22 | 2015-05-20 | 5.480 | 162,000 | +6,000 | 0.16% | 887,760 |
| 2015-05-19 | 2015-05-15 | 5.480 | 156,000 | -4,000 | 0.16% | 854,880 |
| 2015-04-23 | 2015-04-21 | 5.460 | 160,000 | +26,000 | 0.16% | 873,600 |
| 2015-04-22 | 2015-04-20 | 5.460 | 134,000 | +40,000 | 0.13% | 731,640 |
| 2015-04-17 | 2015-04-15 | 5.990 | 94,000 | -102,000 | 0.09% | 563,060 |
| 2015-04-16 | 2015-04-14 | 5.880 | 196,000 | +114,000 | 0.20% | 1,152,480 |
| 2015-04-15 | 2015-04-13 | 5.990 | 82,000 | -84,000 | 0.08% | 491,180 |
| 2015-04-14 | 2015-04-10 | 5.200 | 166,000 | +64,000 | 0.17% | 863,200 |
| 2015-04-13 | 2015-04-09 | 5.130 | 102,000 | -72,000 | 0.10% | 523,260 |
| 2015-04-10 | 2015-04-08 | 4.810 | 174,000 | +118,000 | 0.17% | 836,940 |
| 2015-02-27 | 2015-02-25 | 3.140 | 56,000 | -4,000 | 0.06% | 175,840 |
| 2014-12-08 | 2014-12-04 | 3.470 | 60,000 | -56,000 | 0.06% | 208,200 |
| 2014-11-19 | 2014-11-17 | 4.400 | 116,000 | +50,000 | 0.12% | 510,400 |
| 2014-11-13 | 2014-11-11 | 4.840 | 66,000 | -28,000 | 0.07% | 319,440 |
| 2014-11-05 | 2014-11-03 | 4.150 | 94,000 | -2,000 | 0.09% | 390,100 |
| 2014-10-27 | 2014-10-23 | 4.210 | 96,000 | -6,000 | 0.10% | 404,160 |
| 2014-10-24 | 2014-10-22 | 4.450 | 102,000 | +6,000 | 0.10% | 453,900 |
| 2014-10-23 | 2014-10-21 | 4.460 | 96,000 | +2,000 | 0.10% | 428,160 |
| 2014-09-12 | 2014-09-10 | 4.430 | 94,000 | -6,000 | 0.09% | 416,420 |
| 2014-09-10 | 2014-09-05 | 4.300 | 100,000 | -70,000 | 0.10% | 430,000 |
| 2014-09-05 | 2014-09-03 | 4.380 | 170,000 | -12,000 | 0.17% | 744,600 |
| 2014-09-04 | 2014-09-02 | 4.360 | 182,000 | -12,000 | 0.18% | 793,520 |
| 2014-08-28 | 2014-08-26 | 3.980 | 194,000 | +50,000 | 0.19% | 772,120 |
| 2014-08-26 | 2014-08-22 | 4.230 | 144,000 | +20,000 | 0.14% | 609,120 |
| 2014-08-22 | 2014-08-20 | 4.270 | 124,000 | +14,000 | 0.12% | 529,480 |
| 2014-08-21 | 2014-08-19 | 4.250 | 110,000 | -12,000 | 0.11% | 467,500 |
| 2014-08-15 | 2014-08-13 | 4.300 | 122,000 | -12,000 | 0.12% | 524,600 |
| 2014-08-08 | 2014-08-06 | 4.250 | 134,000 | +10,000 | 0.13% | 569,500 |
| 2014-08-04 | 2014-07-31 | 4.230 | 124,000 | -2,000 | 0.12% | 524,520 |
| 2014-07-31 | 2014-07-29 | 4.430 | 126,000 | +28,000 | 0.13% | 558,180 |
| 2014-07-28 | 2014-07-24 | 4.300 | 98,000 | -10,000 | 0.10% | 421,400 |
| 2014-07-25 | 2014-07-23 | 4.280 | 108,000 | -14,000 | 0.11% | 462,240 |
| 2014-07-24 | 2014-07-22 | 4.130 | 122,000 | -50,000 | 0.12% | 503,860 |
| 2014-07-17 | 2014-07-15 | 4.300 | 172,000 | -60,000 | 0.17% | 739,600 |
| 2014-07-16 | 2014-07-14 | 4.250 | 232,000 | +44,000 | 0.23% | 986,000 |
| 2014-07-15 | 2014-07-11 | 3.880 | 188,000 | +12,000 | 0.19% | 729,440 |
| 2014-07-07 | 2014-07-03 | 3.590 | 176,000 | -8,000 | 0.18% | 631,840 |
| 2014-07-02 | 2014-06-27 | 3.300 | 184,000 | -64,000 | 0.18% | 607,200 |
| 2014-06-27 | 2014-06-25 | 3.340 | 248,000 | +64,000 | 0.25% | 828,320 |
| 2014-06-18 | 2014-06-16 | 3.600 | 184,000 | -10,000 | 0.18% | 662,400 |
| 2014-06-16 | 2014-06-12 | 3.440 | 194,000 | +6,000 | 0.19% | 667,360 |
| 2014-06-11 | 2014-06-09 | 3.040 | 188,000 | -42,000 | 0.19% | 571,520 |
| 2014-05-27 | 2014-05-23 | 2.540 | 230,000 | +6,000 | 0.23% | 584,200 |
| 2014-04-15 | 2014-04-11 | 2.850 | 224,000 | -14,000 | 0.22% | 638,400 |
| 2014-04-14 | 2014-04-10 | 2.930 | 238,000 | +14,000 | 0.24% | 697,340 |
| 2014-03-14 | 2014-03-12 | 2.610 | 224,000 | -60,000 | 0.22% | 584,640 |
| 2014-02-06 | 2014-02-04 | 2.460 | 284,000 | -4,000 | 0.28% | 698,640 |
| 2014-01-15 | 2014-01-13 | 3.040 | 288,000 | -56,000 | 0.29% | 875,520 |
| 2013-12-13 | 2013-12-11 | 3.190 | 344,000 | -18,000 | 0.34% | 1,097,360 |
| 2013-12-12 | 2013-12-10 | 3.260 | 362,000 | -20,000 | 0.36% | 1,180,120 |
| 2013-12-02 | 2013-11-28 | 3.110 | 382,000 | +10,000 | 0.38% | 1,188,020 |
| 2013-11-14 | 2013-11-12 | 3.110 | 372,000 | -20,000 | 0.37% | 1,156,920 |
| 2013-11-11 | 2013-11-07 | 3.080 | 392,000 | +14,000 | 0.39% | 1,207,360 |
| 2013-11-07 | 2013-11-05 | 3.110 | 378,000 | +28,000 | 0.38% | 1,175,580 |
| 2013-11-06 | 2013-11-04 | 3.190 | 350,000 | -8,000 | 0.35% | 1,116,500 |
| 2013-11-05 | 2013-11-01 | 3.190 | 358,000 | +30,000 | 0.36% | 1,142,020 |
| 2013-10-28 | 2013-10-24 | 3.130 | 328,000 | -4,000 | 0.33% | 1,026,640 |
| 2013-10-02 | 2013-09-27 | 3.530 | 332,000 | -654,000 | 0.33% | 1,171,960 |
| 2013-09-27 | 2013-09-25 | 3.890 | 986,000 | +4,000 | 0.99% | 3,835,540 |
| 2013-09-26 | 2013-09-24 | 4.020 | 982,000 | +14,000 | 0.98% | 3,947,640 |
| 2013-09-17 | 2013-09-13 | 3.720 | 968,000 | +8,000 | 0.97% | 3,600,960 |
| 2013-09-16 | 2013-09-12 | 3.650 | 960,000 | -8,000 | 0.96% | 3,504,000 |
| 2013-08-12 | 2013-08-08 | 3.580 | 968,000 | -26,000 | 0.97% | 3,465,440 |
| 2013-07-30 | 2013-07-26 | 3.900 | 994,000 | +8,000 | 0.99% | 3,876,600 |
| 2013-07-29 | 2013-07-25 | 3.930 | 986,000 | +90,000 | 0.99% | 3,874,980 |
| 2013-07-26 | 2013-07-24 | 3.900 | 896,000 | -98,000 | 0.90% | 3,494,400 |
| 2013-07-25 | 2013-07-23 | 3.700 | 994,000 | +40,000 | 0.99% | 3,677,800 |
| 2013-07-24 | 2013-07-22 | 3.820 | 954,000 | +26,000 | 0.95% | 3,644,280 |
| 2013-07-23 | 2013-07-19 | 3.280 | 928,000 | -16,000 | 0.93% | 3,043,840 |
| 2013-07-19 | 2013-07-17 | 3.390 | 944,000 | +16,000 | 0.94% | 3,200,160 |
| 2013-06-27 | 2013-06-25 | 3.150 | 928,000 | -14,000 | 0.93% | 2,923,200 |
| 2013-06-24 | 2013-06-20 | 3.420 | 942,000 | -40,000 | 0.94% | 3,221,640 |
| 2013-06-21 | 2013-06-19 | 3.670 | 982,000 | +4,000 | 0.98% | 3,603,940 |
| 2013-06-13 | 2013-06-10 | 3.720 | 978,000 | +74,000 | 0.98% | 3,638,160 |
| 2013-06-11 | 2013-06-07 | 3.610 | 904,000 | +36,000 | 0.90% | 3,263,440 |
| 2013-06-07 | 2013-06-05 | 3.390 | 868,000 | -96,000 | 0.87% | 2,942,520 |
| 2013-06-06 | 2013-06-04 | 3.500 | 964,000 | +8,000 | 0.96% | 3,374,000 |
| 2013-06-05 | 2013-06-03 | 3.550 | 956,000 | +22,000 | 0.96% | 3,393,800 |
| 2013-06-04 | 2013-05-31 | 3.780 | 934,000 | +14,000 | 0.93% | 3,530,520 |
| 2013-05-31 | 2013-05-29 | 3.500 | 920,000 | -36,000 | 0.92% | 3,220,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 956,000 | +40,000 | 0.96% | 3,422,480 |
| 2013-05-28 | 2013-05-24 | 3.100 | 916,000 | +108,000 | 0.92% | 2,839,600 |
| 2013-05-24 | 2013-05-22 | 2.910 | 808,000 | -138,000 | 0.81% | 2,351,280 |
| 2013-05-22 | 2013-05-20 | 2.680 | 946,000 | -100,000 | 0.95% | 2,535,280 |
| 2013-05-09 | 2013-05-07 | 2.590 | 1,046,000 | +6,000 | 1.05% | 2,709,140 |
| 2013-05-08 | 2013-05-06 | 2.630 | 1,040,000 | -66,000 | 1.04% | 2,735,200 |
| 2013-05-02 | 2013-04-29 | 2.400 | 1,106,000 | -34,000 | 1.11% | 2,654,400 |
| 2013-04-24 | 2013-04-22 | 2.450 | 1,140,000 | +6,000 | 1.14% | 2,793,000 |
| 2013-04-23 | 2013-04-19 | 2.460 | 1,134,000 | +24,000 | 1.13% | 2,789,640 |
| 2013-04-22 | 2013-04-18 | 2.410 | 1,110,000 | +10,000 | 1.11% | 2,675,100 |
| 2013-04-19 | 2013-04-17 | 2.420 | 1,100,000 | +82,000 | 1.10% | 2,662,000 |
| 2013-04-17 | 2013-04-15 | 2.400 | 1,018,000 | -14,000 | 1.02% | 2,443,200 |
| 2013-04-03 | 2013-03-28 | 2.750 | 1,032,000 | +152,000 | 1.03% | 2,838,000 |
| 2013-04-02 | 2013-03-27 | 2.720 | 880,000 | +14,000 | 0.88% | 2,393,600 |
| 2013-03-28 | 2013-03-26 | 2.700 | 866,000 | -16,000 | 0.87% | 2,338,200 |
| 2013-03-27 | 2013-03-25 | 2.700 | 882,000 | +92,000 | 0.88% | 2,381,400 |
| 2013-03-22 | 2013-03-20 | 2.600 | 790,000 | -30,000 | 0.79% | 2,054,000 |
| 2013-03-21 | 2013-03-19 | 2.520 | 820,000 | +100,000 | 0.82% | 2,066,400 |
| 2013-03-20 | 2013-03-18 | 2.510 | 720,000 | +16,000 | 0.72% | 1,807,200 |
| 2013-03-19 | 2013-03-15 | 2.550 | 704,000 | +40,000 | 0.70% | 1,795,200 |
| 2013-03-18 | 2013-03-14 | 2.650 | 664,000 | -40,000 | 0.66% | 1,759,600 |
| 2013-03-08 | 2013-03-06 | 2.600 | 704,000 | +2,000 | 0.70% | 1,830,400 |
| 2013-03-06 | 2013-03-04 | 2.390 | 702,000 | +38,000 | 0.70% | 1,677,780 |
| 2013-01-31 | 2013-01-29 | 2.180 | 664,000 | -4,000 | 0.66% | 1,447,520 |
| 2013-01-14 | 2013-01-10 | 2.960 | 668,000 | +4,000 | 0.67% | 1,977,280 |
| 2013-01-04 | 2013-01-02 | 2.610 | 664,000 | +190,000 | 0.66% | 1,733,040 |
| 2012-12-28 | 2012-12-24 | 2.540 | 474,000 | +88,000 | 0.47% | 1,203,960 |
| 2012-12-27 | 2012-12-20 | 2.530 | 386,000 | +180,000 | 0.39% | 976,580 |
| 2012-12-21 | 2012-12-19 | 2.580 | 206,000 | +148,000 | 0.21% | 531,480 |
| 2012-10-29 | 2012-10-25 | 2.200 | 58,000 | -16,000 | 0.06% | 127,600 |
| 2012-10-26 | 2012-10-24 | 2.190 | 74,000 | +16,000 | 0.07% | 162,060 |
| 2012-08-29 | 2012-08-27 | 1.970 | 58,000 | -2,000 | 0.06% | 114,260 |
| 2012-08-24 | 2012-08-22 | 2.210 | 60,000 | +2,000 | 0.06% | 132,600 |
| 2012-07-26 | 2012-07-24 | 1.940 | 58,000 | -4,000 | 0.06% | 112,520 |
| 2012-07-20 | 2012-07-18 | 1.850 | 62,000 | +4,000 | 0.06% | 114,700 |
| 2011-11-08 | 2011-11-04 | 1.830 | 58,000 | +2,000 | 0.06% | 106,140 |
| 2011-06-21 | 2011-06-17 | 2.690 | 56,000 | +4,000 | 0.06% | 150,640 |
| 2011-05-09 | 2011-05-05 | 3.300 | 52,000 | -16,000 | 0.05% | 171,600 |
| 2011-01-03 | 2010-12-29 | 2.840 | 68,000 | +38,000 | 0.07% | 193,120 |
| 2010-11-24 | 2010-11-22 | 2.750 | 30,000 | +20,000 | 0.03% | 82,500 |
| 2010-11-10 | 2010-11-08 | 2.820 | 10,000 | +10,000 | 0.01% | 28,200 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy