History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.860 0 +0
2025-10-13 2025-10-09 4.950 0 +0
2025-10-10 2025-10-08 4.900 0 +0
2025-10-09 2025-10-06 4.950 0 +0
2025-10-08 2025-10-03 4.990 0 +0
2025-10-06 2025-10-02 4.890 0 +0
2025-10-03 2025-09-30 4.980 0 +0
2025-10-02 2025-09-29 5.010 0 +0
2025-09-30 2025-09-26 4.860 0 +0
2025-09-29 2025-09-25 5.050 0 +0
2025-09-26 2025-09-24 5.110 0 +0
2025-09-25 2025-09-23 5.270 0 +0
2025-09-24 2025-09-22 5.200 0 +0
2025-09-23 2025-09-19 5.040 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 4.830 0 +0
2025-09-18 2025-09-16 4.790 0 +0
2025-09-17 2025-09-15 4.720 0 +0
2025-09-16 2025-09-12 4.700 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.660 0 +0
2025-09-11 2025-09-09 4.740 0 +0
2025-09-10 2025-09-08 4.770 0 +0
2025-09-09 2025-09-05 4.720 0 +0
2025-09-08 2025-09-04 4.590 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.810 0 +0
2025-09-03 2025-09-01 4.890 0 +0
2025-09-02 2025-08-29 4.890 0 +0
2025-09-01 2025-08-28 4.870 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 5.250 0 +0
2025-08-27 2025-08-25 5.280 0 +0
2025-08-26 2025-08-22 5.250 0 +0
2025-08-25 2025-08-21 5.240 0 +0
2025-08-22 2025-08-20 5.240 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.590 0 +0
2025-08-19 2025-08-15 5.830 0 +0
2025-08-18 2025-08-14 5.300 0 +0
2025-08-15 2025-08-13 5.290 0 +0
2025-08-14 2025-08-12 5.200 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.280 0 +0
2025-08-11 2025-08-07 5.560 0 +0
2025-08-08 2025-08-06 5.570 0 +0
2025-08-07 2025-08-05 5.480 0 +0
2025-08-06 2025-08-04 5.520 0 +0
2025-08-05 2025-08-01 5.320 0 +0
2025-08-04 2025-07-31 5.250 0 +0
2025-08-01 2025-07-30 5.220 0 +0
2025-07-31 2025-07-29 5.250 0 +0
2025-07-30 2025-07-28 5.280 0 +0
2025-07-29 2025-07-25 5.440 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.530 0 +0
2025-07-24 2025-07-22 5.630 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.270 0 +0
2025-07-21 2025-07-17 5.290 0 +0
2025-07-18 2025-07-16 5.170 0 +0
2025-07-17 2025-07-15 5.060 0 +0
2025-07-16 2025-07-14 5.520 0 +0
2025-07-15 2025-07-11 5.250 0 +0
2025-07-14 2025-07-10 5.140 0 +0
2025-07-11 2025-07-09 4.730 0 +0
2025-07-10 2025-07-08 4.670 0 +0
2025-07-09 2025-07-07 4.620 0 +0
2025-07-08 2025-07-04 4.660 0 +0
2025-07-07 2025-07-03 4.840 0 +0
2025-07-04 2025-07-02 4.740 0 +0
2025-07-03 2025-06-30 4.500 0 +0
2025-07-02 2025-06-27 4.430 0 +0
2025-06-30 2025-06-26 4.440 0 +0
2025-06-27 2025-06-25 4.510 0 +0
2025-06-26 2025-06-24 4.490 0 +0
2025-06-25 2025-06-23 4.230 0 +0
2025-06-24 2025-06-20 4.220 0 +0
2025-06-23 2025-06-19 4.360 0 +0
2025-06-20 2025-06-18 4.550 0 +0
2025-06-19 2025-06-17 4.690 0 +0
2025-06-18 2025-06-16 4.420 0 +0
2025-06-17 2025-06-13 4.320 0 +0
2025-06-16 2025-06-12 4.290 0 +0
2025-06-13 2025-06-11 4.340 0 +0
2025-06-12 2025-06-10 4.220 0 +0
2025-06-11 2025-06-09 4.320 0 +0
2025-06-10 2025-06-06 4.290 0 +0
2025-06-09 2025-06-05 4.340 0 +0
2025-06-06 2025-06-04 4.310 0 +0
2025-06-05 2025-06-03 4.210 0 +0
2025-06-04 2025-06-02 4.160 0 +0
2025-06-03 2025-05-30 4.250 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.360 0 +0
2025-05-29 2025-05-27 4.460 0 +0
2025-05-28 2025-05-26 4.510 0 +0
2025-05-27 2025-05-23 4.460 0 +0
2025-05-26 2025-05-22 4.410 0 +0
2025-05-23 2025-05-21 4.480 0 +0
2025-05-22 2025-05-20 4.650 0 +0
2025-05-21 2025-05-19 4.340 0 +0
2025-05-20 2025-05-16 4.340 0 +0
2025-05-19 2025-05-15 4.290 0 +0
2025-05-16 2025-05-14 4.400 0 +0
2025-05-15 2025-05-13 4.410 0 +0
2025-05-14 2025-05-12 4.520 0 +0
2025-05-13 2025-05-09 4.290 0 +0
2025-05-12 2025-05-08 4.460 0 +0
2025-05-09 2025-05-07 4.470 0 +0
2025-05-08 2025-05-06 4.410 0 +0
2025-05-07 2025-05-02 4.110 0 +0
2025-05-06 2025-04-30 4.150 0 +0
2025-05-02 2025-04-29 4.200 0 +0
2025-04-30 2025-04-28 4.110 0 +0
2025-04-29 2025-04-25 4.310 0 +0
2025-04-28 2025-04-24 4.520 0 +0
2025-04-25 2025-04-23 4.730 0 +0
2025-04-24 2025-04-22 4.110 0 +0
2025-04-23 2025-04-17 3.900 0 +0
2025-04-22 2025-04-16 3.900 0 +0
2025-04-17 2025-04-15 4.030 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.110 0 +0
2025-04-14 2025-04-10 4.110 0 +0
2025-04-11 2025-04-09 3.820 0 +0
2025-04-10 2025-04-08 3.540 0 +0
2025-04-09 2025-04-07 3.340 0 +0
2025-04-08 2025-04-03 4.480 0 +0
2025-04-07 2025-04-02 4.620 0 +0
2025-04-03 2025-04-01 4.620 0 +0
2025-04-02 2025-03-31 4.500 0 +0
2025-04-01 2025-03-28 4.700 0 +0
2025-03-31 2025-03-27 4.970 0 +0
2025-03-28 2025-03-26 5.220 0 +0
2025-03-27 2025-03-25 5.080 0 +0
2025-03-26 2025-03-24 4.930 0 +0
2025-03-25 2025-03-21 5.010 0 +0
2025-03-24 2025-03-20 5.400 0 +0
2025-03-21 2025-03-19 5.610 0 +0
2025-03-20 2025-03-18 5.450 0 +0
2025-03-19 2025-03-17 5.320 0 +0
2025-03-18 2025-03-14 4.820 0 +0
2025-03-17 2025-03-13 4.630 0 +0
2025-03-14 2025-03-12 4.700 0 +0
2025-03-13 2025-03-11 4.260 0 +0
2025-03-12 2025-03-10 5.040 0 +0
2025-03-11 2025-03-07 4.770 0 +0
2025-03-10 2025-03-06 3.830 0 +0
2025-03-07 2025-03-05 3.530 0 +0
2025-03-06 2025-03-04 3.400 0 +0
2025-03-05 2025-03-03 3.350 0 +0
2025-03-04 2025-02-28 3.380 0 +0
2025-03-03 2025-02-27 3.750 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.610 0 +0
2025-02-25 2025-02-21 3.520 0 +0
2025-02-24 2025-02-20 3.320 0 +0
2025-02-21 2025-02-19 3.230 0 +0
2025-02-20 2025-02-18 3.010 0 +0
2025-02-19 2025-02-17 3.050 0 +0
2025-02-18 2025-02-14 2.960 0 +0
2025-02-17 2025-02-13 2.920 0 +0
2025-02-14 2025-02-12 3.070 0 +0
2025-02-13 2025-02-11 3.030 0 +0
2025-02-12 2025-02-10 3.030 0 +0
2025-02-11 2025-02-07 3.030 0 +0
2025-02-10 2025-02-06 2.980 0 +0
2025-02-07 2025-02-05 2.900 0 +0
2025-02-06 2025-02-04 2.910 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.850 0 +0
2025-02-03 2025-01-24 2.900 0 +0
2025-01-27 2025-01-23 2.830 0 +0
2025-01-24 2025-01-22 2.830 0 +0
2025-01-23 2025-01-21 2.890 0 +0
2025-01-22 2025-01-20 2.840 0 +0
2025-01-21 2025-01-17 2.810 0 +0
2025-01-20 2025-01-16 2.840 0 +0
2025-01-17 2025-01-15 2.870 0 +0
2025-01-16 2025-01-14 2.950 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.970 0 +0
2025-01-10 2025-01-08 3.010 0 +0
2025-01-09 2025-01-07 3.190 0 +0
2025-01-08 2025-01-06 2.830 0 +0
2025-01-07 2025-01-03 2.830 0 +0
2025-01-06 2025-01-02 2.940 0 +0
2025-01-03 2024-12-31 3.040 0 +0
2025-01-02 2024-12-27 2.990 0 +0
2024-12-30 2024-12-24 2.880 0 +0
2024-12-27 2024-12-20 2.910 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.990 0 +0
2024-12-19 2024-12-17 2.930 0 +0
2024-12-18 2024-12-16 3.000 0 +0
2024-12-17 2024-12-13 3.120 0 +0
2024-12-16 2024-12-12 3.170 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.110 0 +0
2024-12-11 2024-12-09 3.250 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.130 0 +0
2024-12-06 2024-12-04 3.140 0 +0
2024-12-05 2024-12-03 3.090 0 +0
2024-12-04 2024-12-02 3.080 0 +0
2024-12-03 2024-11-29 3.010 0 +0
2024-12-02 2024-11-28 2.870 0 +0
2024-11-29 2024-11-27 3.000 0 +0
2024-11-28 2024-11-26 2.870 0 +0
2024-11-27 2024-11-25 3.100 0 +0
2024-11-26 2024-11-22 3.040 0 +0
2024-11-25 2024-11-21 3.400 0 +0
2024-11-22 2024-11-20 2.800 0 +0
2024-11-21 2024-11-19 2.740 0 +0
2024-11-20 2024-11-18 2.630 0 +0
2024-11-19 2024-11-15 2.630 0 +0
2024-11-18 2024-11-14 2.680 0 +0
2024-11-15 2024-11-13 2.880 0 +0
2024-11-14 2024-11-12 2.910 0 +0
2024-11-13 2024-11-11 3.080 0 +0
2024-11-12 2024-11-08 3.020 0 +0
2024-11-11 2024-11-07 3.130 0 +0
2024-11-08 2024-11-06 2.970 0 +0
2024-11-07 2024-11-05 3.100 0 +0
2024-11-06 2024-11-04 2.670 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.690 0 +0
2024-11-01 2024-10-30 2.730 0 +0
2024-10-31 2024-10-29 2.680 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.720 0 +0
2024-10-28 2024-10-24 2.550 0 +0
2024-10-25 2024-10-23 2.580 0 +0
2024-10-24 2024-10-22 2.450 0 +0
2024-10-23 2024-10-21 2.410 0 +0
2024-10-22 2024-10-18 2.350 0 +0
2024-10-21 2024-10-17 2.240 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.280 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.450 0 +0
2024-10-14 2024-10-09 2.410 0 +0
2024-10-10 2024-10-08 2.720 0 +0
2024-10-09 2024-10-07 3.490 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 2.300 0 +0
2024-10-04 2024-10-02 2.410 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.150 0 +0
2024-09-30 2024-09-26 2.080 0 +0
2024-09-27 2024-09-25 1.990 0 +0
2024-09-26 2024-09-24 1.990 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.940 0 +0
2024-09-23 2024-09-19 1.940 0 +0
2024-09-20 2024-09-17 1.920 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.950 0 +0
2024-09-16 2024-09-12 1.940 0 +0
2024-09-13 2024-09-11 1.940 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.960 0 +0
2024-09-10 2024-09-05 2.020 0 +0
2024-09-09 2024-09-04 2.010 0 +0
2024-09-05 2024-09-03 2.020 0 +0
2024-09-04 2024-09-02 2.010 0 +0
2024-09-03 2024-08-30 2.030 0 +0
2024-09-02 2024-08-29 2.010 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.030 0 +0
2024-08-28 2024-08-26 2.040 0 +0
2024-08-27 2024-08-23 2.030 0 +0
2024-08-26 2024-08-22 2.030 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.080 0 +0
2024-08-21 2024-08-19 2.040 0 +0
2024-08-20 2024-08-16 2.020 0 +0
2024-08-19 2024-08-15 2.010 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 2.000 0 +0
2024-08-09 2024-08-07 2.000 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 1.940 0 +0
2024-08-06 2024-08-02 2.040 0 +0
2024-08-05 2024-08-01 2.110 0 +0
2024-08-02 2024-07-31 2.080 0 +0
2024-08-01 2024-07-30 1.960 0 +0
2024-07-31 2024-07-29 1.950 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.910 0 +0
2024-07-26 2024-07-24 1.920 0 +0
2024-07-25 2024-07-23 1.980 0 +0
2024-07-24 2024-07-22 1.990 0 +0
2024-07-23 2024-07-19 2.000 0 +0
2024-07-22 2024-07-18 2.030 0 +0
2024-07-19 2024-07-17 2.010 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.060 0 +0
2024-07-15 2024-07-11 2.030 0 +0
2024-07-12 2024-07-10 1.960 0 +0
2024-07-11 2024-07-09 1.980 0 +0
2024-07-10 2024-07-08 1.940 0 +0
2024-07-09 2024-07-05 2.020 0 +0
2024-07-08 2024-07-04 2.030 0 +0
2024-07-05 2024-07-03 2.070 0 +0
2024-07-04 2024-07-02 2.040 0 +0
2024-07-03 2024-06-28 2.070 0 +0
2024-07-02 2024-06-27 2.050 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.080 0 +0
2024-06-26 2024-06-24 2.060 0 +0
2024-06-25 2024-06-21 2.130 0 +0
2024-06-24 2024-06-20 2.160 0 +0
2024-06-21 2024-06-19 2.220 0 +0
2024-06-20 2024-06-18 2.220 0 +0
2024-06-19 2024-06-17 2.230 0 +0
2024-06-18 2024-06-14 2.200 0 +0
2024-06-17 2024-06-13 2.210 0 +0
2024-06-14 2024-06-12 2.240 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.250 0 +0
2024-06-11 2024-06-06 2.150 0 +0
2024-06-07 2024-06-05 2.250 0 +0
2024-06-06 2024-06-04 2.250 0 +0
2024-06-05 2024-06-03 2.230 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.360 0 +0
2024-05-31 2024-05-29 2.250 0 +0
2024-05-30 2024-05-28 2.280 0 +0
2024-05-29 2024-05-27 2.330 0 +0
2024-05-28 2024-05-24 2.290 0 +0
2024-05-27 2024-05-23 2.290 0 +0
2024-05-24 2024-05-22 2.350 0 +0
2024-05-23 2024-05-21 2.320 0 +0
2024-05-22 2024-05-20 2.420 0 +0
2024-05-21 2024-05-17 2.430 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.410 0 +0
2024-05-16 2024-05-13 2.450 0 +0
2024-05-14 2024-05-10 2.460 0 +0
2024-05-13 2024-05-09 2.470 0 +0
2024-05-10 2024-05-08 2.410 0 +0
2024-05-09 2024-05-07 2.450 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.380 0 +0
2024-05-02 2024-04-29 2.420 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.230 0 +0
2024-04-26 2024-04-24 2.240 0 +0
2024-04-25 2024-04-23 2.220 0 +0
2024-04-24 2024-04-22 2.170 0 +0
2024-04-23 2024-04-19 2.170 0 +0
2024-04-22 2024-04-18 2.200 0 +0
2024-04-19 2024-04-17 2.320 0 +0
2024-04-18 2024-04-16 2.050 0 +0
2024-04-17 2024-04-15 2.220 0 +0
2024-04-16 2024-04-12 2.290 0 +0
2024-04-15 2024-04-11 2.360 0 +0
2024-04-12 2024-04-10 2.320 0 +0
2024-04-11 2024-04-09 2.370 0 +0
2024-04-10 2024-04-08 2.340 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.360 0 +0
2024-04-03 2024-03-28 2.350 0 +0
2024-04-02 2024-03-27 2.310 0 +0
2024-03-28 2024-03-26 2.400 0 +0
2024-03-27 2024-03-25 2.390 0 +0
2024-03-26 2024-03-22 2.490 0 +0
2024-03-25 2024-03-21 2.620 0 +0
2024-03-22 2024-03-20 2.620 0 +0
2024-03-21 2024-03-19 2.630 0 +0
2024-03-20 2024-03-18 2.680 0 +0
2024-03-19 2024-03-15 2.600 0 +0
2024-03-18 2024-03-14 2.570 0 +0
2024-03-15 2024-03-13 2.640 0 +0
2024-03-14 2024-03-12 2.720 0 +0
2024-03-13 2024-03-11 2.690 0 +0
2024-03-12 2024-03-08 2.670 0 +0
2024-03-11 2024-03-07 2.650 0 +0
2024-03-08 2024-03-06 2.690 0 +0
2024-03-07 2024-03-05 2.610 0 +0
2024-03-06 2024-03-04 2.630 0 +0
2024-03-05 2024-03-01 2.720 0 +0
2024-03-04 2024-02-29 2.990 0 +0
2024-03-01 2024-02-28 2.560 0 +0
2024-02-29 2024-02-27 2.500 0 +0
2024-02-28 2024-02-26 2.490 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.440 0 +0
2024-02-23 2024-02-21 2.400 0 +0
2024-02-22 2024-02-20 2.340 0 +0
2024-02-21 2024-02-19 2.300 0 +0
2024-02-20 2024-02-16 2.350 0 +0
2024-02-19 2024-02-15 2.260 0 +0
2024-02-16 2024-02-14 2.290 0 +0
2024-02-15 2024-02-09 2.300 0 +0
2024-02-14 2024-02-07 2.180 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.030 0 +0
2024-02-06 2024-02-02 2.140 0 +0
2024-02-05 2024-02-01 2.220 0 +0
2024-02-02 2024-01-31 2.340 0 +0
2024-02-01 2024-01-30 2.500 0 +0
2024-01-31 2024-01-29 2.550 0 +0
2024-01-30 2024-01-26 2.670 0 +0
2024-01-29 2024-01-25 2.660 0 +0
2024-01-26 2024-01-24 2.590 0 +0
2024-01-25 2024-01-23 2.460 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.620 0 +0
2024-01-19 2024-01-17 2.590 0 +0
2024-01-18 2024-01-16 2.710 0 +0
2024-01-17 2024-01-15 2.750 0 +0
2024-01-16 2024-01-12 2.740 0 +0
2024-01-15 2024-01-11 2.660 0 +0
2024-01-12 2024-01-10 2.620 0 +0
2024-01-11 2024-01-09 2.640 0 +0
2024-01-10 2024-01-08 2.670 0 +0
2024-01-09 2024-01-05 2.680 0 +0
2024-01-08 2024-01-04 2.720 0 +0
2024-01-05 2024-01-03 2.710 0 +0
2024-01-04 2024-01-02 2.770 0 +0
2024-01-03 2023-12-29 2.770 0 +0
2024-01-02 2023-12-28 2.750 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.630 0 +0
2023-12-27 2023-12-21 2.640 0 +0
2023-12-22 2023-12-20 2.650 0 +0
2023-12-21 2023-12-19 2.650 0 +0
2023-12-20 2023-12-18 2.670 0 +0
2023-12-19 2023-12-15 2.750 0 +0
2023-12-18 2023-12-14 2.810 0 +0
2023-12-15 2023-12-13 2.780 0 +0
2023-12-14 2023-12-12 2.690 0 +0
2023-12-13 2023-12-11 2.690 0 +0
2023-12-12 2023-12-08 2.760 0 +0
2023-12-11 2023-12-07 2.750 0 +0
2023-12-08 2023-12-06 2.880 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 3.020 0 +0
2023-12-05 2023-12-01 2.950 0 +0
2023-12-04 2023-11-30 2.920 0 +0
2023-12-01 2023-11-29 2.840 0 +0
2023-11-30 2023-11-28 2.900 0 +0
2023-11-29 2023-11-27 2.840 0 +0
2023-11-28 2023-11-24 2.850 0 +0
2023-11-27 2023-11-23 2.790 0 +0
2023-11-24 2023-11-22 2.680 0 +0
2023-11-23 2023-11-21 2.760 0 +0
2023-11-22 2023-11-20 2.810 0 +0
2023-11-21 2023-11-17 2.750 0 +0
2023-11-20 2023-11-16 2.710 0 +0
2023-11-17 2023-11-15 2.710 0 +0
2023-11-16 2023-11-14 2.630 0 +0
2023-11-15 2023-11-13 2.670 0 +0
2023-11-14 2023-11-10 2.640 0 +0
2023-11-13 2023-11-09 2.690 0 +0
2023-11-10 2023-11-08 2.890 0 +0
2023-11-09 2023-11-07 2.590 0 +0
2023-11-08 2023-11-06 2.590 0 +0
2023-11-07 2023-11-03 2.540 0 +0
2023-11-06 2023-11-02 2.500 0 +0
2023-11-03 2023-11-01 2.490 0 +0
2023-11-02 2023-10-31 2.470 0 +0
2023-11-01 2023-10-30 2.600 0 +0
2023-10-31 2023-10-27 2.560 0 +0
2023-10-30 2023-10-26 2.490 0 +0
2023-10-27 2023-10-25 2.490 0 +0
2023-10-26 2023-10-24 2.470 0 +0
2023-10-25 2023-10-20 2.500 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.600 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.720 0 +0
2023-10-16 2023-10-12 2.840 0 +0
2023-10-13 2023-10-11 2.810 0 +0
2023-10-12 2023-10-10 2.790 0 +0
2023-10-11 2023-10-09 2.750 0 +0
2023-10-10 2023-10-06 2.770 0 +0
2023-10-09 2023-10-05 2.760 0 +0
2023-10-06 2023-10-04 2.720 0 +0
2023-10-05 2023-10-03 2.700 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.780 0 +0
2023-09-29 2023-09-27 2.780 0 +0
2023-09-28 2023-09-26 2.770 0 +0
2023-09-27 2023-09-25 2.760 0 +0
2023-09-26 2023-09-22 2.820 0 +0
2023-09-25 2023-09-21 2.770 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.840 0 +0
2023-09-20 2023-09-18 2.890 0 +0
2023-09-19 2023-09-15 2.950 0 +0
2023-09-18 2023-09-14 2.890 0 +0
2023-09-15 2023-09-13 2.900 0 +0
2023-09-14 2023-09-12 2.920 0 +0
2023-09-13 2023-09-11 2.950 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 3.100 0 +0
2023-09-06 2023-09-04 3.160 0 +0
2023-09-05 2023-08-31 3.090 0 +0
2023-09-04 2023-08-30 3.100 0 +0
2023-08-31 2023-08-29 3.140 0 +0
2023-08-30 2023-08-28 3.000 0 +0
2023-08-29 2023-08-25 3.030 0 +0
2023-08-28 2023-08-24 2.930 0 +0
2023-08-25 2023-08-23 2.990 0 +0
2023-08-24 2023-08-22 3.040 0 +0
2023-08-23 2023-08-21 3.030 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.070 0 +0
2023-08-18 2023-08-16 3.100 0 +0
2023-08-17 2023-08-15 3.140 0 +0
2023-08-16 2023-08-14 3.240 0 +0
2023-08-15 2023-08-11 3.190 0 +0
2023-08-14 2023-08-10 3.350 0 +0
2023-08-11 2023-08-09 3.240 0 +0
2023-08-10 2023-08-08 3.480 0 +0
2023-08-09 2023-08-07 2.830 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 3.070 0 +0
2023-08-03 2023-08-01 3.050 0 +0
2023-08-02 2023-07-31 3.040 0 +0
2023-08-01 2023-07-28 3.000 0 +0
2023-07-31 2023-07-27 2.950 0 +0
2023-07-28 2023-07-26 2.940 0 +0
2023-07-27 2023-07-25 3.030 0 +0
2023-07-26 2023-07-24 3.100 0 +0
2023-07-25 2023-07-21 3.330 0 +0
2023-07-24 2023-07-20 3.260 0 +0
2023-07-21 2023-07-19 3.300 0 +0
2023-07-20 2023-07-18 3.500 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 2.980 0 +0
2023-07-14 2023-07-12 3.110 0 +0
2023-07-13 2023-07-11 2.860 0 +0
2023-07-12 2023-07-10 2.750 0 +0
2023-07-11 2023-07-07 2.760 0 +0
2023-07-10 2023-07-06 2.880 0 +0
2023-07-07 2023-07-05 3.070 0 +0
2023-07-06 2023-07-04 2.730 0 +0
2023-07-05 2023-07-03 2.720 0 +0
2023-07-04 2023-06-30 2.680 0 +0
2023-07-03 2023-06-29 2.730 0 +0
2023-06-30 2023-06-28 2.910 0 +0
2023-06-29 2023-06-27 3.220 0 +0
2023-06-28 2023-06-26 2.860 0 +0
2023-06-27 2023-06-23 2.780 0 +0
2023-06-26 2023-06-21 2.870 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.510 0 +0
2023-06-20 2023-06-16 2.540 0 +0
2023-06-19 2023-06-15 2.520 0 +0
2023-06-16 2023-06-14 2.480 0 +0
2023-06-15 2023-06-13 2.500 0 +0
2023-06-14 2023-06-12 2.500 0 +0
2023-06-13 2023-06-09 2.470 0 +0
2023-06-12 2023-06-08 2.480 0 +0
2023-06-09 2023-06-07 2.480 0 +0
2023-06-08 2023-06-06 2.590 0 +0
2023-06-07 2023-06-05 2.630 0 +0
2023-06-06 2023-06-02 2.690 0 +0
2023-06-05 2023-06-01 2.650 0 +0
2023-06-02 2023-05-31 2.700 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.720 0 +0
2023-05-30 2023-05-25 2.750 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.740 0 +0
2023-05-24 2023-05-22 2.730 0 +0
2023-05-23 2023-05-19 2.730 0 +0
2023-05-22 2023-05-18 2.730 0 +0
2023-05-19 2023-05-17 2.730 0 +0
2023-05-18 2023-05-16 2.720 0 +0
2023-05-17 2023-05-15 2.760 0 +0
2023-05-16 2023-05-12 2.720 0 +0
2023-05-15 2023-05-11 2.800 0 +0
2023-05-12 2023-05-10 2.810 0 +0
2023-05-11 2023-05-09 2.820 0 +0
2023-05-10 2023-05-08 2.920 0 +0
2023-05-09 2023-05-05 2.900 0 +0
2023-05-08 2023-05-04 2.870 0 +0
2023-05-05 2023-05-03 2.810 0 +0
2023-05-04 2023-05-02 2.880 0 +0
2023-05-03 2023-04-28 3.040 0 +0
2023-05-02 2023-04-27 2.960 0 +0
2023-04-28 2023-04-26 2.980 0 +0
2023-04-27 2023-04-25 2.930 0 +0
2023-04-26 2023-04-24 2.990 0 +0
2023-04-25 2023-04-21 3.060 0 +0
2023-04-24 2023-04-20 3.140 0 +0
2023-04-21 2023-04-19 3.160 0 +0
2023-04-20 2023-04-18 3.140 0 +0
2023-04-19 2023-04-17 3.190 0 +0
2023-04-18 2023-04-14 3.140 0 +0
2023-04-17 2023-04-13 3.170 0 +0
2023-04-14 2023-04-12 3.250 0 +0
2023-04-13 2023-04-11 3.150 0 +0
2023-04-12 2023-04-06 3.170 0 +0
2023-04-11 2023-04-04 3.210 0 +0
2023-04-06 2023-04-03 3.190 0 +0
2023-04-04 2023-03-31 3.230 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.410 0 +0
2023-03-30 2023-03-28 3.070 0 +0
2023-03-29 2023-03-27 3.120 0 +0
2023-03-28 2023-03-24 3.140 0 +0
2023-03-27 2023-03-23 3.200 0 +0
2023-03-24 2023-03-22 3.200 0 +0
2023-03-23 2023-03-21 3.180 0 +0
2023-03-22 2023-03-20 3.060 0 +0
2023-03-21 2023-03-17 3.080 0 +0
2023-03-20 2023-03-16 3.020 0 +0
2023-03-17 2023-03-15 3.080 0 +0
2023-03-16 2023-03-14 2.970 0 +0
2023-03-15 2023-03-13 3.120 0 +0
2023-03-14 2023-03-10 3.120 0 +0
2023-03-13 2023-03-09 3.310 0 +0
2023-03-10 2023-03-08 3.360 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.450 0 +0
2023-03-07 2023-03-03 3.480 0 +0
2023-03-06 2023-03-02 3.450 0 +0
2023-03-03 2023-03-01 3.380 0 +0
2023-03-02 2023-02-28 3.320 0 +0
2023-03-01 2023-02-27 3.340 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.370 0 +0
2023-02-24 2023-02-22 3.370 0 +0
2023-02-23 2023-02-21 3.410 0 +0
2023-02-22 2023-02-20 3.390 0 +0
2023-02-21 2023-02-17 3.360 0 +0
2023-02-20 2023-02-16 3.440 0 +0
2023-02-17 2023-02-15 3.520 0 +0
2023-02-16 2023-02-14 3.560 0 +0
2023-02-15 2023-02-13 3.620 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.590 0 +0
2023-02-10 2023-02-08 3.580 0 +0
2023-02-09 2023-02-07 3.570 0 +0
2023-02-08 2023-02-06 3.670 0 +0
2023-02-07 2023-02-03 3.410 0 +0
2023-02-06 2023-02-02 3.460 0 +0
2023-02-03 2023-02-01 3.490 0 +0
2023-02-02 2023-01-31 3.480 0 +0
2023-02-01 2023-01-30 3.300 0 +0
2023-01-31 2023-01-27 3.320 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.290 0 +0
2023-01-26 2023-01-19 3.220 0 +0
2023-01-20 2023-01-18 3.270 0 +0
2023-01-19 2023-01-17 3.290 0 +0
2023-01-18 2023-01-16 3.270 0 +0
2023-01-17 2023-01-13 3.290 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.280 0 +0
2023-01-12 2023-01-10 3.310 0 +0
2023-01-11 2023-01-09 3.310 0 +0
2023-01-10 2023-01-06 3.180 0 +0
2023-01-09 2023-01-05 3.180 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.150 0 +0
2023-01-04 2022-12-30 3.080 0 +0
2023-01-03 2022-12-29 3.080 0 +0
2022-12-30 2022-12-28 3.080 0 +0
2022-12-29 2022-12-23 3.090 0 +0
2022-12-28 2022-12-22 3.030 0 +0
2022-12-23 2022-12-21 2.990 0 +0
2022-12-22 2022-12-20 3.010 0 +0
2022-12-21 2022-12-19 3.090 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.320 0 +0
2022-12-16 2022-12-14 3.330 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.410 0 +0
2022-12-13 2022-12-09 3.550 0 +0
2022-12-12 2022-12-08 3.290 0 +0
2022-12-09 2022-12-07 3.270 0 +0
2022-12-08 2022-12-06 3.380 0 +0
2022-12-07 2022-12-05 3.400 0 +0
2022-12-06 2022-12-02 3.460 0 +0
2022-12-05 2022-12-01 3.580 0 +0
2022-12-02 2022-11-30 3.460 0 +0
2022-12-01 2022-11-29 3.330 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.330 0 +0
2022-11-28 2022-11-24 3.350 0 +0
2022-11-25 2022-11-23 3.350 0 +0
2022-11-24 2022-11-22 3.420 0 +0
2022-11-23 2022-11-21 3.470 0 +0
2022-11-22 2022-11-18 3.580 0 +0
2022-11-21 2022-11-17 3.750 0 +0
2022-11-18 2022-11-16 3.100 0 +0
2022-11-17 2022-11-15 2.990 0 +0
2022-11-16 2022-11-14 2.750 0 +0
2022-11-15 2022-11-11 2.680 0 +0
2022-11-14 2022-11-10 2.590 0 +0
2022-11-11 2022-11-09 2.690 0 +0
2022-11-10 2022-11-08 2.670 0 +0
2022-11-09 2022-11-07 2.680 0 +0
2022-11-08 2022-11-04 2.600 0 +0
2022-11-07 2022-11-03 2.490 0 +0
2022-11-04 2022-11-02 2.520 0 +0
2022-11-03 2022-11-01 2.430 0 +0
2022-11-02 2022-10-31 2.440 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.580 0 +0
2022-10-28 2022-10-26 2.580 0 +0
2022-10-27 2022-10-25 2.560 0 +0
2022-10-26 2022-10-24 2.590 0 +0
2022-10-25 2022-10-21 2.700 0 +0
2022-10-24 2022-10-20 2.670 0 +0
2022-10-21 2022-10-19 2.720 0 +0
2022-10-20 2022-10-18 2.730 0 +0
2022-10-19 2022-10-17 2.710 0 +0
2022-10-18 2022-10-14 2.690 0 +0
2022-10-17 2022-10-13 2.700 0 +0
2022-10-14 2022-10-12 2.710 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.630 0 +0
2022-10-11 2022-10-07 2.750 0 +0
2022-10-10 2022-10-06 2.740 0 +0
2022-10-07 2022-10-05 2.730 0 +0
2022-10-06 2022-10-03 2.640 0 +0
2022-10-05 2022-09-30 2.540 0 +0
2022-10-03 2022-09-29 2.680 0 +0
2022-09-30 2022-09-28 2.750 0 +0
2022-09-29 2022-09-27 2.920 0 +0
2022-09-28 2022-09-26 2.860 0 +0
2022-09-27 2022-09-23 2.980 0 +0
2022-09-26 2022-09-22 3.190 0 +0
2022-09-23 2022-09-21 3.250 0 +0
2022-09-22 2022-09-20 3.280 0 +0
2022-09-21 2022-09-19 3.190 0 +0
2022-09-20 2022-09-16 3.460 0 +0
2022-09-19 2022-09-15 3.600 0 +0
2022-09-16 2022-09-14 3.630 0 +0
2022-09-15 2022-09-13 3.700 0 +0
2022-09-14 2022-09-09 3.710 0 +0
2022-09-13 2022-09-08 3.660 0 +0
2022-09-09 2022-09-07 3.630 0 +0
2022-09-08 2022-09-06 3.690 0 +0
2022-09-07 2022-09-05 3.660 0 +0
2022-09-06 2022-09-02 3.690 0 +0
2022-09-05 2022-09-01 3.700 0 +0
2022-09-02 2022-08-31 3.770 0 +0
2022-09-01 2022-08-30 3.810 0 +0
2022-08-31 2022-08-29 3.920 0 +0
2022-08-30 2022-08-26 3.770 0 +0
2022-08-29 2022-08-25 3.640 0 +0
2022-08-26 2022-08-24 3.620 0 +0
2022-08-25 2022-08-23 3.720 0 +0
2022-08-24 2022-08-22 3.760 0 +0
2022-08-23 2022-08-19 3.720 0 +0
2022-08-22 2022-08-18 3.780 0 +0
2022-08-19 2022-08-17 3.820 0 +0
2022-08-18 2022-08-16 3.890 0 +0
2022-08-17 2022-08-15 3.960 0 +0
2022-08-16 2022-08-12 3.830 0 +0
2022-08-15 2022-08-11 3.840 0 +0
2022-08-12 2022-08-10 3.740 0 +0
2022-08-11 2022-08-09 3.760 0 +0
2022-08-10 2022-08-08 3.760 0 +0
2022-08-09 2022-08-05 3.740 0 +0
2022-08-08 2022-08-04 3.700 0 +0
2022-08-05 2022-08-03 3.680 0 +0
2022-08-04 2022-08-02 3.720 0 +0
2022-08-03 2022-08-01 3.920 0 +0
2022-08-02 2022-07-29 3.810 0 +0
2022-08-01 2022-07-28 3.900 0 +0
2022-07-29 2022-07-27 3.920 0 +0
2022-07-28 2022-07-26 3.970 0 +0
2022-07-27 2022-07-25 4.030 0 +0
2022-07-26 2022-07-22 4.000 0 +0
2022-07-25 2022-07-21 3.990 0 +0
2022-07-22 2022-07-20 3.990 0 +0
2022-07-21 2022-07-19 3.990 0 +0
2022-07-20 2022-07-18 4.030 0 +0
2022-07-19 2022-07-15 4.040 0 +0
2022-07-18 2022-07-14 4.100 0 +0
2022-07-15 2022-07-13 4.060 0 +0
2022-07-14 2022-07-12 4.150 0 +0
2022-07-13 2022-07-11 4.090 0 +0
2022-07-12 2022-07-08 3.990 0 +0
2022-07-11 2022-07-07 3.940 0 +0
2022-07-08 2022-07-06 3.840 0 +0
2022-07-07 2022-07-05 3.930 0 +0
2022-07-06 2022-07-04 3.960 0 +0
2022-07-05 2022-06-30 3.970 0 +0
2022-07-04 2022-06-29 4.020 0 +0
2022-06-30 2022-06-28 4.490 0 +0
2022-06-29 2022-06-27 3.760 0 +0
2022-06-28 2022-06-24 3.580 0 +0
2022-06-27 2022-06-23 3.560 0 +0
2022-06-24 2022-06-22 3.580 0 +0
2022-06-23 2022-06-21 3.590 0 +0
2022-06-22 2022-06-20 3.590 0 +0
2022-06-21 2022-06-17 3.520 0 +0
2022-06-20 2022-06-16 3.550 0 +0
2022-06-17 2022-06-15 3.660 0 +0
2022-06-16 2022-06-14 3.700 0 +0
2022-06-15 2022-06-13 3.560 0 +0
2022-06-14 2022-06-10 3.580 0 +0
2022-06-13 2022-06-09 3.600 0 +0
2022-06-10 2022-06-08 3.660 0 +0
2022-06-09 2022-06-07 3.630 0 +0
2022-06-08 2022-06-06 3.670 0 +0
2022-06-07 2022-06-02 3.640 0 +0
2022-06-06 2022-06-01 3.700 0 +0
2022-06-02 2022-05-31 3.670 0 +0
2022-06-01 2022-05-30 3.660 0 +0
2022-05-31 2022-05-27 3.560 0 +0
2022-05-30 2022-05-26 3.570 0 +0
2022-05-27 2022-05-25 3.600 0 +0
2022-05-26 2022-05-24 3.700 0 +0
2022-05-25 2022-05-23 3.830 0 +0
2022-05-24 2022-05-20 3.760 0 +0
2022-05-23 2022-05-19 3.760 0 +0
2022-05-20 2022-05-18 3.710 0 +0
2022-05-19 2022-05-17 3.750 0 +0
2022-05-18 2022-05-16 3.620 0 +0
2022-05-17 2022-05-13 3.620 0 +0
2022-05-16 2022-05-12 3.610 0 +0
2022-05-13 2022-05-11 3.730 0 +0
2022-05-12 2022-05-10 3.690 0 +0
2022-05-11 2022-05-06 3.730 0 +0
2022-05-10 2022-05-05 3.870 0 +0
2022-05-06 2022-05-04 3.860 0 +0
2022-05-05 2022-05-03 3.860 0 +0
2022-05-04 2022-04-29 3.910 0 +0
2022-05-03 2022-04-28 3.840 0 +0
2022-04-29 2022-04-27 3.820 0 +0
2022-04-28 2022-04-26 3.680 0 +0
2022-04-27 2022-04-25 3.800 0 +0
2022-04-26 2022-04-22 4.040 0 +0
2022-04-25 2022-04-21 3.980 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.370 0 +0
2022-04-20 2022-04-14 4.070 0 +0
2022-04-19 2022-04-13 4.050 0 +0
2022-04-14 2022-04-12 4.290 0 +0
2022-04-13 2022-04-11 3.920 0 +0
2022-04-12 2022-04-08 4.180 0 +0
2022-04-11 2022-04-07 4.410 0 +0
2022-04-08 2022-04-06 4.840 0 +0
2022-04-07 2022-04-04 4.350 0 +0
2022-04-06 2022-04-01 4.040 0 +0
2022-04-04 2022-03-31 3.990 0 +0
2022-04-01 2022-03-30 4.100 0 +0
2022-03-31 2022-03-29 3.850 0 +0
2022-03-30 2022-03-28 3.870 0 +0
2022-03-29 2022-03-25 4.110 0 +0
2022-03-28 2022-03-24 4.880 0 +0
2022-03-25 2022-03-23 5.140 0 +0
2022-03-24 2022-03-22 4.080 0 +0
2022-03-23 2022-03-21 3.530 0 +0
2022-03-22 2022-03-18 3.550 0 +0
2022-03-21 2022-03-17 3.460 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 3.300 0 +0
2022-03-15 2022-03-11 3.760 0 +0
2022-03-14 2022-03-10 3.720 0 +0
2022-03-11 2022-03-09 3.670 0 +0
2022-03-10 2022-03-08 3.830 0 +0
2022-03-09 2022-03-07 4.120 0 +0
2022-03-08 2022-03-04 4.100 0 +0
2022-03-07 2022-03-03 4.420 0 +0
2022-03-04 2022-03-02 3.960 0 +0
2022-03-03 2022-03-01 3.870 0 +0
2022-03-02 2022-02-28 3.710 0 +0
2022-03-01 2022-02-25 3.940 0 +0
2022-02-28 2022-02-24 3.700 0 +0
2022-02-25 2022-02-23 3.520 0 +0
2022-02-24 2022-02-22 3.490 0 +0
2022-02-23 2022-02-21 3.570 0 +0
2022-02-22 2022-02-18 3.570 0 +0
2022-02-21 2022-02-17 3.660 0 +0
2022-02-18 2022-02-16 3.630 0 +0
2022-02-17 2022-02-15 3.580 0 +0
2022-02-16 2022-02-14 3.650 0 +0
2022-02-15 2022-02-11 3.540 0 +0
2022-02-14 2022-02-10 3.670 0 +0
2022-02-11 2022-02-09 3.730 0 +0
2022-02-10 2022-02-08 3.700 0 +0
2022-02-09 2022-02-07 3.760 0 +0
2022-02-08 2022-02-04 3.880 0 +0
2022-02-07 2022-01-31 3.710 0 +0
2022-02-04 2022-01-27 3.800 0 +0
2022-01-28 2022-01-26 4.020 0 +0
2022-01-27 2022-01-25 3.560 0 +0
2022-01-26 2022-01-24 3.770 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.850 0 +0
2022-01-21 2022-01-19 3.960 0 +0
2022-01-20 2022-01-18 4.100 0 +0
2022-01-19 2022-01-17 4.280 0 +0
2022-01-18 2022-01-14 4.330 0 +0
2022-01-17 2022-01-13 4.480 0 +0
2022-01-14 2022-01-12 4.280 0 +0
2022-01-13 2022-01-11 4.300 0 +0
2022-01-12 2022-01-10 4.280 0 +0
2022-01-11 2022-01-07 4.460 0 +0
2022-01-10 2022-01-06 4.670 0 +0
2022-01-07 2022-01-05 4.850 0 +0
2022-01-06 2022-01-04 3.530 0 +0
2022-01-05 2022-01-03 3.840 0 +0
2022-01-04 2021-12-31 3.890 0 +0
2022-01-03 2021-12-29 3.910 0 +0
2021-12-30 2021-12-28 3.860 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.900 0 +0
2021-12-23 2021-12-21 4.950 0 +0
2021-12-22 2021-12-20 5.910 0 +0
2021-12-21 2021-12-17 6.220 0 +0
2021-12-20 2021-12-16 5.700 0 +0
2021-12-17 2021-12-15 5.150 0 +0
2021-12-16 2021-12-14 4.980 0 +0
2021-12-15 2021-12-13 4.080 0 +0
2021-12-14 2021-12-10 4.140 0 +0
2021-12-13 2021-12-09 4.660 0 +0
2021-12-10 2021-12-08 4.460 0 +0
2021-12-09 2021-12-07 3.300 0 +0
2021-12-08 2021-12-06 3.190 0 +0
2021-12-07 2021-12-03 3.400 0 +0
2021-12-06 2021-12-02 3.130 0 +0
2021-12-03 2021-12-01 2.930 0 +0
2021-12-02 2021-11-30 2.500 0 +0
2021-12-01 2021-11-29 2.480 0 +0
2021-11-30 2021-11-26 2.480 0 +0
2021-11-29 2021-11-25 2.430 0 +0
2021-11-26 2021-11-24 2.530 0 +0
2021-11-25 2021-11-23 2.630 0 +0
2021-11-24 2021-11-22 2.580 0 +0
2021-11-23 2021-11-19 2.470 0 +0
2021-11-22 2021-11-18 2.260 0 +0
2021-11-19 2021-11-17 2.230 0 +0
2021-11-18 2021-11-16 2.180 0 +0
2021-11-17 2021-11-15 2.200 0 +0
2021-11-16 2021-11-12 2.180 0 +0
2021-11-15 2021-11-11 2.140 0 +0
2021-11-12 2021-11-10 2.140 0 +0
2021-11-11 2021-11-09 2.120 0 +0
2021-11-10 2021-11-08 2.120 0 +0
2021-11-09 2021-11-05 2.050 0 +0
2021-11-08 2021-11-04 2.110 0 +0
2021-11-05 2021-11-03 2.110 0 +0
2021-11-04 2021-11-02 2.200 0 +0
2021-11-03 2021-11-01 2.190 0 +0
2021-11-02 2021-10-29 2.220 0 +0
2021-11-01 2021-10-28 2.210 0 +0
2021-10-29 2021-10-27 2.260 0 +0
2021-10-28 2021-10-26 2.280 0 +0
2021-10-27 2021-10-25 2.310 0 +0
2021-10-26 2021-10-22 2.250 0 +0
2021-10-25 2021-10-21 2.260 0 +0
2021-10-22 2021-10-20 2.290 0 +0
2021-10-21 2021-10-19 2.330 0 +0
2021-10-20 2021-10-18 2.310 0 +0
2021-10-19 2021-10-15 2.290 0 +0
2021-10-18 2021-10-12 2.290 0 +0
2021-10-15 2021-10-11 2.290 0 +0
2021-10-12 2021-10-08 2.310 0 +0
2021-10-11 2021-10-07 2.310 0 +0
2021-10-08 2021-10-06 2.360 0 +0
2021-10-07 2021-10-05 2.320 0 +0
2021-10-06 2021-10-04 2.310 0 +0
2021-10-05 2021-09-30 2.490 0 +0
2021-10-04 2021-09-29 2.350 0 +0
2021-09-30 2021-09-28 2.390 0 +0
2021-09-29 2021-09-27 2.350 0 +0
2021-09-28 2021-09-24 2.440 0 +0
2021-09-27 2021-09-23 2.540 0 +0
2021-09-24 2021-09-21 2.670 0 +0
2021-09-23 2021-09-20 2.670 0 +0
2021-09-21 2021-09-17 2.590 0 +0
2021-09-20 2021-09-16 2.540 0 +0
2021-09-17 2021-09-15 2.470 0 +0
2021-09-16 2021-09-14 2.410 0 +0
2021-09-15 2021-09-13 2.350 0 +0
2021-09-14 2021-09-10 2.380 0 +0
2021-09-13 2021-09-09 2.410 0 +0
2021-09-10 2021-09-08 2.430 0 +0
2021-09-09 2021-09-07 2.470 0 +0
2021-09-08 2021-09-06 2.440 0 +0
2021-09-07 2021-09-03 2.490 0 +0
2021-09-06 2021-09-02 2.520 0 +0
2021-09-03 2021-09-01 2.400 0 +0
2021-09-02 2021-08-31 2.440 0 +0
2021-09-01 2021-08-30 2.520 0 +0
2021-08-31 2021-08-27 2.580 0 +0
2021-08-30 2021-08-26 2.640 0 +0
2021-08-27 2021-08-25 2.640 0 +0
2021-08-26 2021-08-24 2.860 0 +0
2021-08-25 2021-08-23 2.560 0 +0
2021-08-24 2021-08-20 2.340 0 +0
2021-08-23 2021-08-19 2.480 0 +0
2021-08-20 2021-08-18 2.600 0 +0
2021-08-19 2021-08-17 2.570 0 +0
2021-08-18 2021-08-16 2.880 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.280 0 +0
2021-08-13 2021-08-11 2.380 0 +0
2021-08-12 2021-08-10 2.260 0 +0
2021-08-11 2021-08-09 2.260 0 +0
2021-08-10 2021-08-06 2.310 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.230 0 +0
2021-08-05 2021-08-03 2.270 0 +0
2021-08-04 2021-08-02 2.260 0 +0
2021-08-03 2021-07-30 2.290 0 +0
2021-08-02 2021-07-29 2.270 0 +0
2021-07-30 2021-07-28 2.170 0 +0
2021-07-29 2021-07-27 2.200 0 +0
2021-07-28 2021-07-26 2.340 0 +0
2021-07-27 2021-07-23 2.260 0 +0
2021-07-26 2021-07-22 2.250 0 +0
2021-07-23 2021-07-21 2.250 0 +0
2021-07-22 2021-07-20 2.320 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.060 0 +0
2021-07-19 2021-07-15 2.060 0 +0
2021-07-16 2021-07-14 2.090 0 +0
2021-07-15 2021-07-13 2.120 0 +0
2021-07-14 2021-07-12 2.130 0 +0
2021-07-13 2021-07-09 2.120 0 +0
2021-07-12 2021-07-08 2.190 0 +0
2021-07-09 2021-07-07 2.020 0 +0
2021-07-08 2021-07-06 1.960 0 +0
2021-07-07 2021-07-05 2.040 0 +0
2021-07-06 2021-07-02 2.020 0 +0
2021-07-05 2021-06-30 2.080 0 +0
2021-07-02 2021-06-29 2.070 0 +0
2021-06-30 2021-06-28 2.090 0 +0
2021-06-29 2021-06-25 2.080 0 +0
2021-06-28 2021-06-24 2.090 0 +0
2021-06-25 2021-06-23 2.090 0 +0
2021-06-24 2021-06-22 2.080 0 +0
2021-06-23 2021-06-21 2.080 0 +0
2021-06-22 2021-06-18 2.080 0 +0
2021-06-21 2021-06-17 2.150 0 +0
2021-06-18 2021-06-16 2.190 0 +0
2021-06-17 2021-06-15 2.180 0 +0
2021-06-16 2021-06-11 2.080 0 +0
2021-06-15 2021-06-10 2.090 0 +0
2021-06-11 2021-06-09 2.130 0 +0
2021-06-10 2021-06-08 2.150 0 +0
2021-06-09 2021-06-07 2.200 0 +0
2021-06-08 2021-06-04 2.310 0 +0
2021-06-07 2021-06-03 2.160 0 +0
2021-06-04 2021-06-02 1.990 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.080 0 +0
2021-05-31 2021-05-27 2.090 0 +0
2021-05-28 2021-05-26 2.120 0 +0
2021-05-27 2021-05-25 2.170 0 +0
2021-05-26 2021-05-24 2.210 0 +0
2021-05-25 2021-05-21 2.170 0 +0
2021-05-24 2021-05-20 2.070 0 +0
2021-05-21 2021-05-18 2.390 0 +0
2021-05-20 2021-05-17 2.230 0 +0
2021-05-18 2021-05-14 2.190 0 +0
2021-05-17 2021-05-13 2.230 0 +0
2021-05-14 2021-05-12 2.280 0 +0
2021-05-13 2021-05-11 2.010 0 +0
2021-05-12 2021-05-10 2.050 0 +0
2021-05-11 2021-05-07 2.040 0 +0
2021-05-10 2021-05-06 2.020 0 +0
2021-05-07 2021-05-05 2.140 0 +0
2021-05-06 2021-05-04 2.180 0 +0
2021-05-05 2021-05-03 2.180 0 +0
2021-05-04 2021-04-30 2.200 0 +0
2021-05-03 2021-04-29 2.200 0 +0
2021-04-30 2021-04-28 2.210 0 +0
2021-04-29 2021-04-27 2.200 0 +0
2021-04-28 2021-04-26 2.350 0 +0
2021-04-27 2021-04-23 2.540 0 +0
2021-04-26 2021-04-22 2.370 0 +0
2021-04-23 2021-04-21 2.450 0 +0
2021-04-22 2021-04-20 2.490 0 +0
2021-04-21 2021-04-19 2.680 0 +0
2021-04-20 2021-04-16 1.980 0 +0
2021-04-19 2021-04-15 1.950 0 +0
2021-04-16 2021-04-14 2.040 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.070 0 +0
2021-04-13 2021-04-09 2.070 0 +0
2021-04-12 2021-04-08 2.040 0 +0
2021-04-09 2021-04-07 1.900 0 +0
2021-04-08 2021-04-01 1.960 0 +0
2021-04-07 2021-03-31 1.970 0 +0
2021-04-01 2021-03-30 1.970 0 +0
2021-03-31 2021-03-29 1.940 0 +0
2021-03-30 2021-03-26 1.980 0 +0
2021-03-29 2021-03-25 1.930 0 +0
2021-03-26 2021-03-24 1.900 0 +0
2021-03-25 2021-03-23 1.880 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.850 0 +0
2021-03-22 2021-03-18 1.890 0 +0
2021-03-19 2021-03-17 1.800 0 +0
2021-03-18 2021-03-16 1.770 0 +0
2021-03-17 2021-03-15 1.760 0 +0
2021-03-16 2021-03-12 1.730 0 +0
2021-03-15 2021-03-11 1.770 0 +0
2021-03-12 2021-03-10 1.770 0 +0
2021-03-11 2021-03-09 1.720 0 +0
2021-03-10 2021-03-08 1.670 0 +0
2021-03-09 2021-03-05 1.750 0 +0
2021-03-08 2021-03-04 1.740 0 +0
2021-03-05 2021-03-03 1.770 0 +0
2021-03-04 2021-03-02 1.730 0 +0
2021-03-03 2021-03-01 1.830 0 +0
2021-03-02 2021-02-26 1.710 0 +0
2021-03-01 2021-02-25 1.790 0 +0
2021-02-26 2021-02-24 1.630 0 +0
2021-02-25 2021-02-23 1.680 0 +0
2021-02-24 2021-02-22 1.620 0 +0
2021-02-23 2021-02-19 1.680 0 +0
2021-02-22 2021-02-18 1.630 0 +0
2021-02-19 2021-02-17 1.670 0 +0
2021-02-18 2021-02-16 1.680 0 +0
2021-02-17 2021-02-11 1.690 0 +0
2021-02-16 2021-02-09 1.620 0 +0
2021-02-10 2021-02-08 1.620 0 +0
2021-02-09 2021-02-05 1.560 0 +0
2021-02-08 2021-02-04 1.560 0 +0
2021-02-05 2021-02-03 1.550 0 +0
2021-02-04 2021-02-02 1.560 0 +0
2021-02-03 2021-02-01 1.590 0 +0
2021-02-02 2021-01-29 1.570 0 +0
2021-02-01 2021-01-28 1.600 0 +0
2021-01-29 2021-01-27 1.580 0 +0
2021-01-28 2021-01-26 1.570 0 +0
2021-01-27 2021-01-25 1.590 0 +0
2021-01-26 2021-01-22 1.620 0 +0
2021-01-25 2021-01-21 1.650 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.410 0 +0
2021-01-20 2021-01-18 1.470 0 +0
2021-01-19 2021-01-15 1.450 0 +0
2021-01-18 2021-01-14 1.450 0 +0
2021-01-15 2021-01-13 1.460 0 +0
2021-01-14 2021-01-12 1.400 0 +0
2021-01-13 2021-01-11 1.400 0 +0
2021-01-12 2021-01-08 1.430 0 +0
2021-01-11 2021-01-07 1.430 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.480 0 +0
2021-01-06 2021-01-04 1.500 0 +0
2021-01-05 2020-12-31 1.520 0 +0
2021-01-04 2020-12-29 1.440 0 +0
2020-12-30 2020-12-28 1.360 0 +0
2020-12-29 2020-12-24 1.380 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 1.420 0 +0
2020-12-21 2020-12-17 1.390 0 +0
2020-12-18 2020-12-16 1.360 0 +0
2020-12-17 2020-12-15 1.350 0 +0
2020-12-16 2020-12-14 1.350 0 +0
2020-12-15 2020-12-11 1.350 0 +0
2020-12-14 2020-12-10 1.330 0 +0
2020-12-11 2020-12-09 1.240 0 +0
2020-12-10 2020-12-08 1.320 0 +0
2020-12-09 2020-12-07 1.330 0 +0
2020-12-08 2020-12-04 1.350 0 +0
2020-12-07 2020-12-03 1.310 0 +0
2020-12-04 2020-12-02 1.330 0 +0
2020-12-03 2020-12-01 1.310 0 +0
2020-12-02 2020-11-30 1.370 0 +0
2020-12-01 2020-11-27 1.360 0 +0
2020-11-30 2020-11-26 1.360 0 +0
2020-11-27 2020-11-25 1.380 0 +0
2020-11-26 2020-11-24 1.370 0 +0
2020-11-25 2020-11-23 1.380 0 +0
2020-11-24 2020-11-20 1.350 0 +0
2020-11-23 2020-11-19 1.360 0 +0
2020-11-20 2020-11-18 1.360 0 +0
2020-11-19 2020-11-17 1.360 0 +0
2020-11-18 2020-11-16 1.380 0 +0
2020-11-17 2020-11-13 1.380 0 +0
2020-11-16 2020-11-12 1.380 0 +0
2020-11-13 2020-11-11 1.380 0 +0
2020-11-12 2020-11-10 1.350 0 +0
2020-11-11 2020-11-09 1.300 0 +0
2020-11-10 2020-11-06 1.320 0 +0
2020-11-09 2020-11-05 1.340 0 +0
2020-11-06 2020-11-04 1.370 0 +0
2020-11-05 2020-11-03 1.390 0 +0
2020-11-04 2020-11-02 1.440 0 +0
2020-11-03 2020-10-30 1.470 0 +0
2020-11-02 2020-10-29 1.460 0 +0
2020-10-30 2020-10-28 1.460 0 +0
2020-10-29 2020-10-27 1.380 0 +0
2020-10-28 2020-10-23 1.380 0 +0
2020-10-27 2020-10-22 1.380 0 +0
2020-10-23 2020-10-21 1.380 0 +0
2020-10-22 2020-10-20 1.330 0 +0
2020-10-21 2020-10-19 1.330 0 +0
2020-10-20 2020-10-16 1.330 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.420 0 +0
2020-10-15 2020-10-12 1.400 0 +0
2020-10-14 2020-10-09 1.440 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.400 0 +0
2020-10-08 2020-10-06 1.400 0 +0
2020-10-07 2020-10-05 1.400 0 +0
2020-10-06 2020-09-30 1.400 0 +0
2020-10-05 2020-09-29 1.310 0 +0
2020-09-30 2020-09-28 1.310 0 +0
2020-09-29 2020-09-25 1.410 0 +0
2020-09-28 2020-09-24 1.410 0 +0
2020-09-25 2020-09-23 1.410 0 +0
2020-09-24 2020-09-22 1.410 0 +0
2020-09-23 2020-09-21 1.410 0 +0
2020-09-22 2020-09-18 1.410 0 +0
2020-09-21 2020-09-17 1.410 0 +0
2020-09-18 2020-09-16 1.410 0 +0
2020-09-17 2020-09-15 1.410 0 +0
2020-09-16 2020-09-14 1.410 0 +0
2020-09-15 2020-09-11 1.410 0 +0
2020-09-14 2020-09-10 1.400 0 +0
2020-09-11 2020-09-09 1.380 0 +0
2020-09-10 2020-09-08 1.410 0 +0
2020-09-09 2020-09-07 1.460 0 +0
2020-09-08 2020-09-04 1.460 0 +0
2020-09-07 2020-09-03 1.500 0 +0
2020-09-04 2020-09-02 1.580 0 +0
2020-09-03 2020-09-01 1.460 0 +0
2020-09-02 2020-08-31 1.440 0 +0
2020-09-01 2020-08-28 1.440 0 +0
2020-08-31 2020-08-27 1.450 0 +0
2020-08-28 2020-08-26 1.470 0 +0
2020-08-27 2020-08-25 1.530 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.530 0 +0
2020-08-24 2020-08-20 1.540 0 +0
2020-08-21 2020-08-19 1.600 0 +0
2020-08-20 2020-08-18 1.570 0 +0
2020-08-19 2020-08-17 1.520 0 +0
2020-08-18 2020-08-14 1.540 0 +0
2020-08-17 2020-08-13 1.470 0 +0
2020-08-14 2020-08-12 1.460 0 +0
2020-08-13 2020-08-11 1.470 0 +0
2020-08-12 2020-08-10 1.400 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.440 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.490 0 +0
2020-08-05 2020-08-03 1.360 0 +0
2020-08-04 2020-07-31 1.320 0 +0
2020-08-03 2020-07-30 1.300 0 +0
2020-07-31 2020-07-29 1.300 0 +0
2020-07-30 2020-07-28 1.320 0 +0
2020-07-29 2020-07-27 1.310 0 +0
2020-07-28 2020-07-24 1.320 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.320 0 +0
2020-07-23 2020-07-21 1.350 0 +0
2020-07-22 2020-07-20 1.390 0 +0
2020-07-21 2020-07-17 1.350 0 +0
2020-07-20 2020-07-16 1.300 0 +0
2020-07-17 2020-07-15 1.390 0 +0
2020-07-16 2020-07-14 1.400 0 +0
2020-07-15 2020-07-13 1.400 0 +0
2020-07-14 2020-07-10 1.380 0 +0
2020-07-13 2020-07-09 1.360 0 +0
2020-07-10 2020-07-08 1.360 0 +0
2020-07-09 2020-07-07 1.330 0 +0
2020-07-08 2020-07-06 1.350 0 +0
2020-07-07 2020-07-03 1.350 0 +0
2020-07-06 2020-07-02 1.320 0 +0
2020-07-03 2020-06-30 1.400 0 +0
2020-07-02 2020-06-29 1.400 0 +0
2020-06-30 2020-06-26 1.420 0 +0
2020-06-29 2020-06-24 1.430 0 +0
2020-06-26 2020-06-23 1.440 0 +0
2020-06-24 2020-06-22 1.420 0 +0
2020-06-23 2020-06-19 1.450 0 +0
2020-06-22 2020-06-18 1.450 0 +0
2020-06-19 2020-06-17 1.480 0 +0
2020-06-18 2020-06-16 1.310 0 +0
2020-06-17 2020-06-15 1.310 0 +0
2020-06-16 2020-06-12 1.310 0 +0
2020-06-15 2020-06-11 1.280 0 +0
2020-06-12 2020-06-10 1.280 0 +0
2020-06-11 2020-06-09 1.420 0 +0
2020-06-10 2020-06-08 1.430 0 +0
2020-06-09 2020-06-05 1.370 0 +0
2020-06-08 2020-06-04 1.350 0 +0
2020-06-05 2020-06-03 1.360 0 +0
2020-06-04 2020-06-02 1.280 0 +0
2020-06-03 2020-06-01 1.290 0 +0
2020-06-02 2020-05-29 1.420 0 +0
2020-06-01 2020-05-28 1.390 0 +0
2020-05-29 2020-05-27 1.290 0 +0
2020-05-28 2020-05-26 1.370 0 +0
2020-05-27 2020-05-25 1.350 0 +0
2020-05-26 2020-05-22 1.270 0 +0
2020-05-25 2020-05-21 1.270 0 +0
2020-05-22 2020-05-20 1.210 0 +0
2020-05-21 2020-05-19 1.200 0 +0
2020-05-20 2020-05-18 1.200 0 +0
2020-05-19 2020-05-15 1.350 0 +0
2020-05-18 2020-05-14 1.340 0 +0
2020-05-15 2020-05-13 1.380 0 +0
2020-05-14 2020-05-12 1.300 0 +0
2020-05-13 2020-05-11 1.300 0 +0
2020-05-12 2020-05-08 1.320 0 +0
2020-05-11 2020-05-07 1.350 0 +0
2020-05-08 2020-05-06 1.280 0 +0
2020-05-07 2020-05-05 1.350 0 +0
2020-05-06 2020-05-04 1.350 0 +0
2020-05-05 2020-04-29 1.400 0 +0
2020-05-04 2020-04-28 1.370 0 +0
2020-04-29 2020-04-27 1.350 0 +0
2020-04-28 2020-04-24 1.390 0 +0
2020-04-27 2020-04-23 1.390 0 +0
2020-04-24 2020-04-22 1.400 0 +0
2020-04-23 2020-04-21 1.400 0 +0
2020-04-22 2020-04-20 1.380 0 +0
2020-04-21 2020-04-17 1.420 0 +0
2020-04-20 2020-04-16 1.410 0 +0
2020-04-17 2020-04-15 1.420 0 +0
2020-04-16 2020-04-14 1.400 0 +0
2020-04-15 2020-04-09 1.410 0 +0
2020-04-14 2020-04-08 1.370 0 +0
2020-04-09 2020-04-07 1.370 0 +0
2020-04-08 2020-04-06 1.390 0 +0
2020-04-07 2020-04-03 1.390 0 +0
2020-04-06 2020-04-02 1.390 0 +0
2020-04-03 2020-04-01 1.370 0 +0
2020-04-02 2020-03-31 1.370 0 +0
2020-04-01 2020-03-30 1.400 0 +0
2020-03-31 2020-03-27 1.390 0 +0
2020-03-30 2020-03-26 1.360 0 +0
2020-03-27 2020-03-25 1.410 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.330 0 +0
2020-03-24 2020-03-20 1.410 0 +0
2020-03-23 2020-03-19 1.370 0 +0
2020-03-20 2020-03-18 1.370 0 +0
2020-03-19 2020-03-17 1.370 0 +0
2020-03-18 2020-03-16 1.370 0 +0
2020-03-17 2020-03-13 1.390 0 +0
2020-03-16 2020-03-12 1.390 0 +0
2020-03-13 2020-03-11 1.390 0 +0
2020-03-12 2020-03-10 1.440 0 +0
2020-03-11 2020-03-09 1.430 0 +0
2020-03-10 2020-03-06 1.440 0 +0
2020-03-09 2020-03-05 1.450 0 +0
2020-03-06 2020-03-04 1.420 0 +0
2020-03-05 2020-03-03 1.390 0 +0
2020-03-04 2020-03-02 1.410 0 +0
2020-03-03 2020-02-28 1.400 0 +0
2020-03-02 2020-02-27 1.410 0 +0
2020-02-28 2020-02-26 1.420 0 +0
2020-02-27 2020-02-25 1.410 0 +0
2020-02-26 2020-02-24 1.390 0 +0
2020-02-25 2020-02-21 1.400 0 +0
2020-02-24 2020-02-20 1.400 0 +0
2020-02-21 2020-02-19 1.400 0 +0
2020-02-20 2020-02-18 1.410 0 +0
2020-02-19 2020-02-17 1.430 0 +0
2020-02-18 2020-02-14 1.440 0 +0
2020-02-17 2020-02-13 1.440 0 +0
2020-02-14 2020-02-12 1.430 0 +0
2020-02-13 2020-02-11 1.400 0 +0
2020-02-12 2020-02-10 1.420 0 +0
2020-02-11 2020-02-07 1.400 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.360 0 +0
2020-02-06 2020-02-04 1.360 0 +0
2020-02-05 2020-02-03 1.290 0 +0
2020-02-04 2020-01-31 1.390 0 +0
2020-02-03 2020-01-30 1.160 0 +0
2020-01-31 2020-01-29 1.270 0 +0
2020-01-30 2020-01-24 1.390 0 +0
2020-01-29 2020-01-22 1.390 0 +0
2020-01-23 2020-01-21 1.510 0 +0
2020-01-22 2020-01-20 1.530 0 +0
2020-01-21 2020-01-17 1.510 0 +0
2020-01-20 2020-01-16 1.500 0 +0
2020-01-17 2020-01-15 1.480 0 +0
2020-01-16 2020-01-14 1.510 0 +0
2020-01-15 2020-01-13 1.490 0 +0
2020-01-14 2020-01-10 1.490 0 +0
2020-01-13 2020-01-09 1.480 0 +0
2020-01-10 2020-01-08 1.460 0 +0
2020-01-09 2020-01-07 1.490 0 +0
2020-01-08 2020-01-06 1.460 0 +0
2020-01-07 2020-01-03 1.480 0 +0
2020-01-06 2020-01-02 1.470 0 +0
2020-01-03 2019-12-31 1.490 0 +0
2020-01-02 2019-12-27 1.440 0 +0
2019-12-30 2019-12-24 1.430 0 +0
2019-12-27 2019-12-20 1.470 0 +0
2019-12-23 2019-12-19 1.490 0 +0
2019-12-20 2019-12-18 1.460 0 +0
2019-12-19 2019-12-17 1.460 0 +0
2019-12-18 2019-12-16 1.470 0 +0
2019-12-17 2019-12-13 1.460 0 +0
2019-12-16 2019-12-12 1.480 0 +0
2019-12-13 2019-12-11 1.480 0 +0
2019-12-12 2019-12-10 1.460 0 +0
2019-12-11 2019-12-09 1.500 0 +0
2019-12-10 2019-12-06 1.410 0 +0
2019-12-09 2019-12-05 1.410 0 +0
2019-12-06 2019-12-04 1.450 0 +0
2019-12-05 2019-12-03 1.440 0 +0
2019-12-04 2019-12-02 1.370 0 +0
2019-12-03 2019-11-29 1.370 0 +0
2019-12-02 2019-11-28 1.360 0 +0
2019-11-29 2019-11-27 1.370 0 +0
2019-11-28 2019-11-26 1.380 0 +0
2019-11-27 2019-11-25 1.380 0 +0
2019-11-26 2019-11-22 1.360 0 +0
2019-11-25 2019-11-21 1.360 0 +0
2019-11-22 2019-11-20 1.360 0 +0
2019-11-21 2019-11-19 1.380 0 +0
2019-11-20 2019-11-18 1.390 0 +0
2019-11-19 2019-11-15 1.420 0 +0
2019-11-18 2019-11-14 1.380 0 +0
2019-11-15 2019-11-13 1.380 0 +0
2019-11-14 2019-11-12 1.380 0 +0
2019-11-13 2019-11-11 1.410 0 +0
2019-11-12 2019-11-08 1.360 0 +0
2019-11-11 2019-11-07 1.380 0 +0
2019-11-08 2019-11-06 1.360 0 +0
2019-11-07 2019-11-05 1.410 0 +0
2019-11-06 2019-11-04 1.410 0 +0
2019-11-05 2019-11-01 1.400 0 +0
2019-11-04 2019-10-31 1.400 0 +0
2019-11-01 2019-10-30 1.400 0 +0
2019-10-31 2019-10-29 1.400 0 +0
2019-10-30 2019-10-28 1.410 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.400 0 +0
2019-10-24 2019-10-22 1.400 0 +0
2019-10-23 2019-10-21 1.410 0 +0
2019-10-22 2019-10-18 1.400 0 +0
2019-10-21 2019-10-17 1.380 0 +0
2019-10-18 2019-10-16 1.380 0 +0
2019-10-17 2019-10-15 1.380 0 +0
2019-10-16 2019-10-14 1.380 0 +0
2019-10-15 2019-10-11 1.380 0 +0
2019-10-14 2019-10-10 1.380 0 +0
2019-10-11 2019-10-09 1.350 0 +0
2019-10-10 2019-10-08 1.410 0 +0
2019-10-09 2019-10-04 1.400 0 +0
2019-10-08 2019-10-03 1.400 0 +0
2019-10-04 2019-10-02 1.400 0 +0
2019-10-03 2019-09-30 1.380 0 +0
2019-10-02 2019-09-27 1.380 0 +0
2019-09-30 2019-09-26 1.390 0 +0
2019-09-27 2019-09-25 1.390 0 +0
2019-09-26 2019-09-24 1.420 0 +0
2019-09-25 2019-09-23 1.420 0 +0
2019-09-24 2019-09-20 1.430 0 +0
2019-09-23 2019-09-19 1.420 0 +0
2019-09-20 2019-09-18 1.480 0 +0
2019-09-19 2019-09-17 1.480 0 +0
2019-09-18 2019-09-16 1.460 0 +0
2019-09-17 2019-09-13 1.500 0 +0
2019-09-16 2019-09-12 1.500 0 +0
2019-09-13 2019-09-11 1.500 0 +0
2019-09-12 2019-09-10 1.480 0 +0
2019-09-11 2019-09-09 1.450 0 +0
2019-09-10 2019-09-06 1.430 0 +0
2019-09-09 2019-09-05 1.430 0 +0
2019-09-06 2019-09-04 1.430 0 +0
2019-09-05 2019-09-03 1.400 0 +0
2019-09-04 2019-09-02 1.420 0 +0
2019-09-03 2019-08-30 1.400 0 +0
2019-09-02 2019-08-29 1.440 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.430 0 +0
2019-08-28 2019-08-26 1.430 0 +0
2019-08-27 2019-08-23 1.410 0 +0
2019-08-26 2019-08-22 1.430 0 +0
2019-08-23 2019-08-21 1.440 0 +0
2019-08-22 2019-08-20 1.450 0 +0
2019-08-21 2019-08-19 1.430 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.440 0 +0
2019-08-16 2019-08-14 1.440 0 +0
2019-08-15 2019-08-13 1.420 0 +0
2019-08-14 2019-08-12 1.420 0 +0
2019-08-13 2019-08-09 1.440 0 +0
2019-08-12 2019-08-08 1.460 0 +0
2019-08-09 2019-08-07 1.420 0 +0
2019-08-08 2019-08-06 1.410 0 +0
2019-08-07 2019-08-05 1.470 0 +0
2019-08-06 2019-08-02 1.490 0 +0
2019-08-05 2019-08-01 1.500 0 +0
2019-08-02 2019-07-31 1.500 0 +0
2019-08-01 2019-07-30 1.530 0 +0
2019-07-31 2019-07-29 1.500 0 +0
2019-07-30 2019-07-26 1.500 0 +0
2019-07-29 2019-07-25 1.540 0 +0
2019-07-26 2019-07-24 1.570 0 +0
2019-07-25 2019-07-23 1.550 0 +0
2019-07-24 2019-07-22 1.520 0 +0
2019-07-23 2019-07-19 1.580 0 +0
2019-07-22 2019-07-18 1.440 0 +0
2019-07-19 2019-07-17 1.440 0 +0
2019-07-18 2019-07-16 1.430 0 +0
2019-07-17 2019-07-15 1.450 0 +0
2019-07-16 2019-07-12 1.450 0 +0
2019-07-15 2019-07-11 1.420 0 +0
2019-07-12 2019-07-10 1.430 0 +0
2019-07-11 2019-07-09 1.490 0 +0
2019-07-10 2019-07-08 1.420 0 +0
2019-07-09 2019-07-05 1.470 0 +0
2019-07-08 2019-07-04 1.470 0 +0
2019-07-05 2019-07-03 1.480 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.470 0 +0
2019-07-02 2019-06-27 1.470 0 -104,000
2019-04-01 2019-03-28 1.910 104,000 -50,000 0.10% 198,640
2019-03-29 2019-03-27 1.880 154,000 +50,000 0.15% 289,520
2018-02-20 2018-02-13 1.920 104,000 +2,000 0.10% 199,680
2017-09-20 2017-09-18 2.580 102,000 -20,000 0.10% 263,160
2017-09-07 2017-09-05 2.830 122,000 -14,000 0.12% 345,260
2017-08-11 2017-08-09 2.150 136,000 -10,000 0.14% 292,400
2017-08-04 2017-08-02 1.990 146,000 +14,000 0.15% 290,540
2017-01-04 2016-12-30 3.680 132,000 -24,000 0.13% 485,760
2016-11-24 2016-11-22 3.860 156,000 -2,000 0.16% 602,160
2016-09-13 2016-09-09 3.540 158,000 -28,000 0.16% 559,320
2016-09-12 2016-09-08 3.500 186,000 +28,000 0.19% 651,000
2015-06-04 2015-06-02 5.960 158,000 -18,000 0.16% 941,680
2015-05-21 2015-05-19 5.420 176,000 -2,000 0.18% 953,920
2015-04-22 2015-04-20 5.460 178,000 -4,000 0.18% 971,880
2015-04-17 2015-04-15 5.990 182,000 -6,000 0.18% 1,090,180
2015-04-16 2015-04-14 5.880 188,000 -4,000 0.19% 1,105,440
2015-04-15 2015-04-13 5.990 192,000 -2,000 0.19% 1,150,080
2015-04-13 2015-04-09 5.130 194,000 +6,000 0.19% 995,220
2015-04-10 2015-04-08 4.810 188,000 +6,000 0.19% 904,280
2015-03-18 2015-03-16 3.690 182,000 -12,000 0.18% 671,580
2015-03-17 2015-03-13 3.440 194,000 -48,000 0.19% 667,360
2015-03-11 2015-03-09 3.420 242,000 +10,000 0.24% 827,640
2015-03-10 2015-03-06 3.300 232,000 +40,000 0.23% 765,600
2015-01-30 2015-01-28 3.260 192,000 +10,000 0.19% 625,920
2015-01-05 2014-12-31 3.000 182,000 -10,000 0.18% 546,000
2015-01-02 2014-12-29 3.000 192,000 +10,000 0.19% 576,000
2014-12-11 2014-12-09 3.210 182,000 -10,000 0.18% 584,220
2014-12-10 2014-12-08 3.380 192,000 -24,000 0.19% 648,960
2014-12-05 2014-12-03 3.470 216,000 -6,000 0.22% 749,520
2014-12-03 2014-12-01 3.640 222,000 -10,000 0.22% 808,080
2014-12-01 2014-11-27 3.850 232,000 +10,000 0.23% 893,200
2014-11-28 2014-11-26 3.970 222,000 +8,000 0.22% 881,340
2014-11-27 2014-11-25 3.870 214,000 -24,000 0.21% 828,180
2014-11-26 2014-11-24 3.880 238,000 -218,000 0.24% 923,440
2014-11-20 2014-11-18 4.180 456,000 -8,000 0.46% 1,906,080
2014-11-19 2014-11-17 4.400 464,000 +40,000 0.46% 2,041,600
2014-11-17 2014-11-13 5.080 424,000 +2,000 0.42% 2,153,920
2014-11-14 2014-11-12 4.970 422,000 -10,000 0.42% 2,097,340
2014-11-13 2014-11-11 4.840 432,000 -2,000 0.43% 2,090,880
2014-11-12 2014-11-10 4.990 434,000 +22,000 0.43% 2,165,660
2014-11-04 2014-10-31 4.250 412,000 +10,000 0.41% 1,751,000
2014-10-23 2014-10-21 4.460 402,000 +6,000 0.40% 1,792,920
2014-10-22 2014-10-20 4.490 396,000 +2,000 0.40% 1,778,040
2014-10-16 2014-10-14 4.700 394,000 -8,000 0.39% 1,851,800
2014-10-13 2014-10-09 5.010 402,000 -2,000 0.40% 2,014,020
2014-10-08 2014-10-06 4.880 404,000 -2,000 0.40% 1,971,520
2014-10-03 2014-09-29 4.840 406,000 -46,000 0.41% 1,965,040
2014-09-17 2014-09-15 4.670 452,000 +8,000 0.45% 2,110,840
2014-09-12 2014-09-10 4.430 444,000 -2,000 0.44% 1,966,920
2014-09-04 2014-09-02 4.360 446,000 -2,000 0.45% 1,944,560
2014-08-26 2014-08-22 4.230 448,000 +2,000 0.45% 1,895,040
2014-08-25 2014-08-21 4.200 446,000 -6,000 0.45% 1,873,200
2014-08-21 2014-08-19 4.250 452,000 +2,000 0.45% 1,921,000
2014-08-18 2014-08-14 4.310 450,000 -20,000 0.45% 1,939,500
2014-08-15 2014-08-13 4.300 470,000 +240,000 0.47% 2,021,000
2014-08-14 2014-08-12 4.320 230,000 +2,000 0.23% 993,600
2014-08-13 2014-08-11 4.330 228,000 -8,000 0.23% 987,240
2014-08-07 2014-08-05 4.220 236,000 +44,000 0.24% 995,920
2014-08-05 2014-08-01 4.090 192,000 +10,000 0.19% 785,280
2014-08-01 2014-07-30 4.390 182,000 -12,000 0.18% 798,980
2014-07-22 2014-07-18 4.060 194,000 -26,000 0.19% 787,640
2014-07-21 2014-07-17 4.170 220,000 +8,000 0.22% 917,400
2014-07-17 2014-07-15 4.300 212,000 +2,000 0.21% 911,600
2014-07-16 2014-07-14 4.250 210,000 -296,000 0.21% 892,500
2014-07-15 2014-07-11 3.880 506,000 -46,000 0.51% 1,963,280
2014-07-14 2014-07-10 3.880 552,000 -226,000 0.55% 2,141,760
2014-07-09 2014-07-07 3.790 778,000 -54,000 0.78% 2,948,620
2014-07-03 2014-06-30 3.400 832,000 -20,000 0.83% 2,828,800
2014-07-02 2014-06-27 3.300 852,000 -2,000 0.85% 2,811,600
2014-06-27 2014-06-25 3.340 854,000 -24,000 0.85% 2,852,360
2014-06-23 2014-06-19 3.250 878,000 +10,000 0.88% 2,853,500
2014-06-20 2014-06-18 3.330 868,000 -10,000 0.87% 2,890,440
2014-06-19 2014-06-17 3.360 878,000 -10,000 0.88% 2,950,080
2014-06-18 2014-06-16 3.600 888,000 -120,000 0.89% 3,196,800
2014-06-16 2014-06-12 3.440 1,008,000 -120,000 1.01% 3,467,520
2014-06-13 2014-06-11 3.220 1,128,000 -118,000 1.13% 3,632,160
2014-06-10 2014-06-06 3.000 1,246,000 -296,000 1.25% 3,738,000
2014-06-09 2014-06-05 2.980 1,542,000 -198,000 1.54% 4,595,160
2014-06-06 2014-06-04 2.850 1,740,000 -20,000 1.74% 4,959,000
2014-06-05 2014-06-03 2.780 1,760,000 -42,000 1.76% 4,892,800
2014-06-04 2014-05-30 2.720 1,802,000 -8,000 1.80% 4,901,440
2014-06-03 2014-05-29 2.640 1,810,000 +68,000 1.81% 4,778,400
2014-05-30 2014-05-28 2.660 1,742,000 -152,000 1.74% 4,633,720
2014-05-28 2014-05-26 2.550 1,894,000 -48,000 1.89% 4,829,700
2014-05-09 2014-05-07 2.410 1,942,000 +10,000 1.94% 4,680,220
2014-05-07 2014-05-02 2.410 1,932,000 +10,000 1.93% 4,656,120
2014-05-05 2014-04-30 2.450 1,922,000 +76,000 1.92% 4,708,900
2014-04-30 2014-04-28 2.450 1,846,000 +22,000 1.85% 4,522,700
2014-04-29 2014-04-25 2.580 1,824,000 +70,000 1.82% 4,705,920
2014-04-24 2014-04-22 2.620 1,754,000 +30,000 1.75% 4,595,480
2014-04-17 2014-04-15 2.680 1,724,000 +228,000 1.72% 4,620,320
2014-04-16 2014-04-14 2.890 1,496,000 +476,000 1.50% 4,323,440
2014-04-15 2014-04-11 2.850 1,020,000 +74,000 1.02% 2,907,000
2014-04-14 2014-04-10 2.930 946,000 -102,000 0.95% 2,771,780
2014-04-11 2014-04-09 2.470 1,048,000 +50,000 1.05% 2,588,560
2014-04-10 2014-04-08 2.360 998,000 +22,000 1.00% 2,355,280
2014-04-08 2014-04-04 2.300 976,000 +100,000 0.98% 2,244,800
2014-04-04 2014-04-02 2.290 876,000 +18,000 0.88% 2,006,040
2014-04-01 2014-03-28 2.210 858,000 +30,000 0.86% 1,896,180
2014-03-25 2014-03-21 2.590 828,000 +40,000 0.83% 2,144,520
2014-03-24 2014-03-20 2.570 788,000 -10,000 0.79% 2,025,160
2014-03-21 2014-03-19 2.590 798,000 +76,000 0.80% 2,066,820
2014-03-20 2014-03-18 2.640 722,000 +84,000 0.72% 1,906,080
2014-03-18 2014-03-14 2.640 638,000 +20,000 0.64% 1,684,320
2014-03-17 2014-03-13 2.720 618,000 -8,000 0.62% 1,680,960
2014-03-14 2014-03-12 2.610 626,000 +8,000 0.63% 1,633,860
2014-03-13 2014-03-11 2.600 618,000 +80,000 0.62% 1,606,800
2014-03-12 2014-03-10 2.570 538,000 -156,000 0.54% 1,382,660
2014-03-11 2014-03-07 2.300 694,000 -12,000 0.69% 1,596,200
2014-03-07 2014-03-05 2.210 706,000 -50,000 0.71% 1,560,260
2014-02-27 2014-02-25 2.150 756,000 +122,000 0.76% 1,625,400
2014-02-24 2014-02-20 2.390 634,000 -66,000 0.63% 1,515,260
2014-02-13 2014-02-11 2.530 700,000 +200,000 0.70% 1,771,000
2014-01-13 2014-01-09 3.080 500,000 -2,000 0.50% 1,540,000
2014-01-03 2013-12-31 3.160 502,000 -58,000 0.50% 1,586,320
2013-12-30 2013-12-24 3.080 560,000 +90,000 0.56% 1,724,800
2013-12-23 2013-12-19 3.030 470,000 -50,000 0.47% 1,424,100
2013-12-20 2013-12-18 3.200 520,000 +18,000 0.52% 1,664,000
2013-12-18 2013-12-16 3.150 502,000 +10,000 0.50% 1,581,300
2013-12-17 2013-12-13 3.100 492,000 +110,000 0.49% 1,525,200
2013-12-13 2013-12-11 3.190 382,000 +80,000 0.38% 1,218,580
2013-12-11 2013-12-09 3.050 302,000 +2,000 0.30% 921,100
2013-12-06 2013-12-04 3.060 300,000 -76,000 0.30% 918,000
2013-12-05 2013-12-03 3.060 376,000 -20,000 0.38% 1,150,560
2013-12-04 2013-12-02 3.060 396,000 -20,000 0.40% 1,211,760
2013-12-03 2013-11-29 3.120 416,000 -20,000 0.42% 1,297,920
2013-11-27 2013-11-25 3.050 436,000 -106,000 0.44% 1,329,800
2013-11-25 2013-11-21 3.030 542,000 -20,000 0.54% 1,642,260
2013-11-15 2013-11-13 3.190 562,000 -8,000 0.56% 1,792,780
2013-10-15 2013-10-10 3.110 570,000 -150,000 0.57% 1,772,700
2013-10-03 2013-09-30 3.390 720,000 +32,000 0.72% 2,440,800
2013-10-02 2013-09-27 3.530 688,000 -22,000 0.69% 2,428,640
2013-09-26 2013-09-24 4.020 710,000 +70,000 0.71% 2,854,200
2013-09-24 2013-09-19 3.830 640,000 +10,000 0.64% 2,451,200
2013-09-18 2013-09-16 3.720 630,000 +50,000 0.63% 2,343,600
2013-09-17 2013-09-13 3.720 580,000 +6,000 0.58% 2,157,600
2013-08-20 2013-08-16 3.610 574,000 +22,000 0.57% 2,072,140
2013-08-19 2013-08-15 3.730 552,000 +144,000 0.55% 2,058,960
2013-08-12 2013-08-08 3.580 408,000 +10,000 0.41% 1,460,640
2013-07-26 2013-07-24 3.900 398,000 +8,000 0.40% 1,552,200
2013-07-18 2013-07-16 3.400 390,000 -10,000 0.39% 1,326,000
2013-07-10 2013-07-08 3.050 400,000 +10,000 0.40% 1,220,000
2013-06-24 2013-06-20 3.420 390,000 -38,000 0.39% 1,333,800
2013-06-18 2013-06-14 3.420 428,000 -84,000 0.43% 1,463,760
2013-06-11 2013-06-07 3.610 512,000 +180,000 0.51% 1,848,320
2013-06-10 2013-06-06 3.400 332,000 -6,000 0.33% 1,128,800
2013-06-07 2013-06-05 3.390 338,000 -406,000 0.34% 1,145,820
2013-06-05 2013-06-03 3.550 744,000 +4,000 0.74% 2,641,200
2013-06-04 2013-05-31 3.780 740,000 +4,000 0.74% 2,797,200
2013-06-03 2013-05-30 3.770 736,000 -60,000 0.74% 2,774,720
2013-05-31 2013-05-29 3.500 796,000 +6,000 0.80% 2,786,000
2013-05-30 2013-05-28 3.580 790,000 -156,000 0.79% 2,828,200
2013-05-29 2013-05-27 3.160 946,000 -200,000 0.95% 2,989,360
2013-05-28 2013-05-24 3.100 1,146,000 -392,000 1.15% 3,552,600
2013-05-27 2013-05-23 2.910 1,538,000 -510,000 1.54% 4,475,580
2013-05-21 2013-05-16 2.700 2,048,000 +4,000 2.05% 5,529,600
2013-05-15 2013-05-13 2.690 2,044,000 +4,000 2.04% 5,498,360
2013-05-14 2013-05-10 2.680 2,040,000 +6,000 2.04% 5,467,200
2013-05-10 2013-05-08 2.700 2,034,000 +154,000 2.03% 5,491,800
2013-05-09 2013-05-07 2.590 1,880,000 -20,000 1.88% 4,869,200
2013-05-08 2013-05-06 2.630 1,900,000 +100,000 1.90% 4,997,000
2013-05-02 2013-04-29 2.400 1,800,000 +36,000 1.80% 4,320,000
2013-04-26 2013-04-24 2.450 1,764,000 +64,000 1.76% 4,321,800
2013-04-15 2013-04-11 2.500 1,700,000 +80,000 1.70% 4,250,000
2013-04-08 2013-04-03 2.500 1,620,000 +34,000 1.62% 4,050,000
2013-04-05 2013-04-02 2.620 1,586,000 -40,000 1.59% 4,155,320
2013-03-27 2013-03-25 2.700 1,626,000 -60,000 1.63% 4,390,200
2013-03-08 2013-03-06 2.600 1,686,000 +30,000 1.69% 4,383,600
2013-03-07 2013-03-05 2.650 1,656,000 +50,000 1.66% 4,388,400
2013-03-05 2013-03-01 2.410 1,606,000 +26,000 1.61% 3,870,460
2013-03-04 2013-02-28 2.350 1,580,000 +50,000 1.58% 3,713,000
2013-03-01 2013-02-27 2.300 1,530,000 -28,000 1.53% 3,519,000
2013-02-20 2013-02-18 2.460 1,558,000 +6,000 1.56% 3,832,680
2013-02-18 2013-02-14 2.520 1,552,000 -30,000 1.55% 3,911,040
2013-02-15 2013-02-08 2.560 1,582,000 +90,000 1.58% 4,049,920
2013-02-14 2013-02-07 2.410 1,492,000 +1,094,000 1.49% 3,595,720
2013-02-06 2013-02-04 2.220 398,000 +10,000 0.40% 883,560
2013-02-05 2013-02-01 2.200 388,000 -12,000 0.39% 853,600
2013-02-04 2013-01-31 2.170 400,000 +8,000 0.40% 868,000
2013-01-31 2013-01-29 2.180 392,000 +60,000 0.39% 854,560
2013-01-30 2013-01-28 2.260 332,000 -300,000 0.33% 750,320
2013-01-29 2013-01-25 2.730 632,000 +144,000 0.63% 1,725,360
2013-01-28 2013-01-24 2.820 488,000 +10,000 0.49% 1,376,160
2013-01-25 2013-01-23 2.880 478,000 -210,000 0.48% 1,376,640
2013-01-24 2013-01-22 3.050 688,000 -206,000 0.69% 2,098,400
2013-01-16 2013-01-14 2.980 894,000 -50,000 0.89% 2,664,120
2013-01-15 2013-01-11 2.930 944,000 -170,000 0.94% 2,765,920
2013-01-14 2013-01-10 2.960 1,114,000 +76,000 1.11% 3,297,440
2013-01-11 2013-01-09 3.050 1,038,000 +36,000 1.04% 3,165,900
2013-01-10 2013-01-08 2.850 1,002,000 -146,000 1.00% 2,855,700
2013-01-09 2013-01-07 2.740 1,148,000 -268,000 1.15% 3,145,520
2013-01-08 2013-01-04 2.640 1,416,000 +6,000 1.42% 3,738,240
2013-01-07 2013-01-03 2.710 1,410,000 +24,000 1.41% 3,821,100
2013-01-04 2013-01-02 2.610 1,386,000 +40,000 1.39% 3,617,460
2013-01-02 2012-12-27 2.600 1,346,000 -70,000 1.35% 3,499,600
2012-12-28 2012-12-24 2.540 1,416,000 -16,000 1.42% 3,596,640
2012-12-27 2012-12-20 2.530 1,432,000 +140,000 1.43% 3,622,960
2012-12-21 2012-12-19 2.580 1,292,000 +50,000 1.29% 3,333,360
2012-12-19 2012-12-17 2.690 1,242,000 -120,000 1.24% 3,340,980
2012-12-18 2012-12-14 2.710 1,362,000 -128,000 1.36% 3,691,020
2012-12-17 2012-12-13 2.620 1,490,000 +70,000 1.49% 3,903,800
2012-12-14 2012-12-12 2.660 1,420,000 -24,000 1.42% 3,777,200
2012-12-13 2012-12-11 2.720 1,444,000 -10,000 1.44% 3,927,680
2012-12-12 2012-12-10 2.790 1,454,000 -24,000 1.45% 4,056,660
2012-12-11 2012-12-07 2.680 1,478,000 +18,000 1.48% 3,961,040
2012-12-10 2012-12-06 2.670 1,460,000 +130,000 1.46% 3,898,200
2012-12-07 2012-12-05 2.740 1,330,000 -68,000 1.33% 3,644,200
2012-12-06 2012-12-04 2.770 1,398,000 +38,000 1.40% 3,872,460
2012-12-05 2012-12-03 2.810 1,360,000 +160,000 1.36% 3,821,600
2012-12-04 2012-11-30 2.740 1,200,000 -26,000 1.20% 3,288,000
2012-12-03 2012-11-29 2.740 1,226,000 -246,000 1.23% 3,359,240
2012-11-30 2012-11-28 2.740 1,472,000 +172,000 1.47% 4,033,280
2012-11-29 2012-11-27 2.740 1,300,000 +40,000 1.30% 3,562,000
2012-11-28 2012-11-26 2.620 1,260,000 -10,000 1.26% 3,301,200
2012-11-27 2012-11-23 2.580 1,270,000 -60,000 1.27% 3,276,600
2012-11-26 2012-11-22 2.610 1,330,000 -46,000 1.33% 3,471,300
2012-11-23 2012-11-21 2.590 1,376,000 -70,000 1.38% 3,563,840
2012-11-22 2012-11-20 2.520 1,446,000 -164,000 1.45% 3,643,920
2012-11-21 2012-11-19 2.660 1,610,000 +40,000 1.61% 4,282,600
2012-11-20 2012-11-16 2.800 1,570,000 +44,000 1.57% 4,396,000
2012-11-19 2012-11-15 2.800 1,526,000 -276,000 1.53% 4,272,800
2012-11-16 2012-11-14 2.750 1,802,000 -10,000 1.80% 4,955,500
2012-11-15 2012-11-13 2.650 1,812,000 -14,000 1.81% 4,801,800
2012-11-14 2012-11-12 2.650 1,826,000 +224,000 1.83% 4,838,900
2012-11-13 2012-11-09 2.630 1,602,000 +194,000 1.60% 4,213,260
2012-11-12 2012-11-08 2.510 1,408,000 -6,000 1.41% 3,534,080
2012-11-09 2012-11-07 2.580 1,414,000 +6,000 1.41% 3,648,120
2012-11-08 2012-11-06 2.450 1,408,000 +782,000 1.41% 3,449,600
2012-11-07 2012-11-05 2.330 626,000 +100,000 0.63% 1,458,580
2012-11-06 2012-11-02 2.180 526,000 +60,000 0.53% 1,146,680
2012-11-02 2012-10-31 2.050 466,000 -20,000 0.47% 955,300
2012-10-29 2012-10-25 2.200 486,000 +120,000 0.49% 1,069,200
2012-10-25 2012-10-22 2.060 366,000 -24,000 0.37% 753,960
2012-10-17 2012-10-15 2.070 390,000 -26,000 0.39% 807,300
2012-10-16 2012-10-12 2.020 416,000 +50,000 0.42% 840,320
2012-07-23 2012-07-19 2.060 366,000 -70,000 0.37% 753,960
2012-07-20 2012-07-18 1.850 436,000 +70,000 0.44% 806,600
2012-07-16 2012-07-12 2.170 366,000 -42,000 0.37% 794,220
2012-07-13 2012-07-11 2.520 408,000 +10,000 0.41% 1,028,160
2012-07-12 2012-07-10 2.640 398,000 +10,000 0.40% 1,050,720
2012-07-11 2012-07-09 2.270 388,000 -64,000 0.39% 880,760
2012-07-10 2012-07-06 2.020 452,000 +90,000 0.45% 913,040
2012-03-15 2012-03-13 1.760 362,000 +158,000 0.36% 637,120
2011-08-17 2011-08-15 2.220 204,000 -20,000 0.20% 452,880
2011-08-16 2011-08-12 2.130 224,000 +34,000 0.22% 477,120
2011-08-15 2011-08-11 2.180 190,000 -54,000 0.19% 414,200
2011-08-12 2011-08-10 2.200 244,000 +30,000 0.24% 536,800
2011-08-11 2011-08-09 2.230 214,000 +62,000 0.21% 477,220
2011-08-10 2011-08-08 2.310 152,000 -36,000 0.15% 351,120
2011-06-20 2011-06-16 2.690 188,000 -14,000 0.19% 505,720
2011-06-13 2011-06-09 2.880 202,000 +48,000 0.20% 581,760
2011-04-20 2011-04-18 3.280 154,000 +80,000 0.15% 505,120
2011-02-28 2011-02-24 3.000 74,000 -20,000 0.07% 222,000
2011-02-23 2011-02-21 3.140 94,000 +20,000 0.09% 295,160
2010-12-30 2010-12-28 2.750 74,000 -20,000 0.07% 203,500
2010-12-13 2010-12-09 2.940 94,000 -58,000 0.09% 276,360
2010-12-02 2010-11-30 3.050 152,000 -10,000 0.15% 463,600
2010-11-30 2010-11-26 2.870 162,000 +34,000 0.16% 464,940
2010-11-10 2010-11-08 2.820 128,000 -10,000 0.13% 360,960
2010-11-01 2010-10-28 2.660 138,000 +10,000 0.14% 367,080
2010-10-27 2010-10-25 2.670 128,000 +10,000 0.13% 341,760
2010-10-25 2010-10-21 2.670 118,000 +10,000 0.12% 315,060
2010-10-18 2010-10-14 2.750 108,000 +30,000 0.11% 297,000
2010-09-24 2010-09-21 3.030 78,000 -10,000 0.08% 236,340
2010-09-08 2010-09-06 2.920 88,000 -10,000 0.09% 256,960
2010-09-03 2010-09-01 2.590 98,000 -10,000 0.10% 253,820
2010-08-30 2010-08-26 2.650 108,000 -10,000 0.11% 286,200
2010-08-27 2010-08-25 2.500 118,000 -10,000 0.12% 295,000
2010-08-13 2010-08-11 2.280 128,000 +10,000 0.13% 291,840
2010-07-30 2010-07-28 2.480 118,000 +10,000 0.12% 292,640
2010-07-16 2010-07-14 2.540 108,000 +10,000 0.11% 274,320
2010-06-30 2010-06-28 2.530 98,000 +14,000 0.10% 247,940
2010-06-29 2010-06-25 2.610 84,000 +6,000 0.08% 219,240
2010-03-26 2010-03-24 3.060 78,000 -10,000 0.08% 238,680
2010-03-25 2010-03-23 3.070 88,000 -32,000 0.09% 270,160
2010-03-24 2010-03-22 2.800 120,000 -10,000 0.12% 336,000
2010-03-19 2010-03-17 2.600 130,000 +32,000 0.13% 338,000
2010-03-17 2010-03-15 2.510 98,000 +10,000 0.10% 245,980
2010-03-16 2010-03-12 2.660 88,000 +10,000 0.09% 234,080
2010-03-05 2010-03-03 2.800 78,000 -12,000 0.08% 218,400
2010-02-11 2010-02-09 2.670 90,000 -20,000 0.09% 240,300
2010-01-19 2010-01-15 2.980 110,000 -10,000 0.11% 327,800
2010-01-13 2010-01-11 3.120 120,000 -20,000 0.12% 374,400
2010-01-11 2010-01-07 2.730 140,000 -6,000 0.14% 382,200
2010-01-06 2010-01-04 2.790 146,000 -10,000 0.15% 407,340
2010-01-05 2009-12-31 2.510 156,000 +30,000 0.16% 391,560
2010-01-04 2009-12-29 2.580 126,000 +60,000 0.13% 325,080
2009-11-30 2009-11-26 2.940 66,000 -60,000 0.07% 194,040
2009-11-27 2009-11-25 2.750 126,000 -10,000 0.13% 346,500
2009-11-25 2009-11-23 2.530 136,000 +10,000 0.14% 344,080
2009-11-20 2009-11-18 2.500 126,000 -10,000 0.13% 315,000
2009-11-10 2009-11-06 2.300 136,000 -14,000 0.14% 312,800
2009-11-06 2009-11-04 2.120 150,000 +12,000 0.15% 318,000
2009-10-12 2009-10-08 1.890 138,000 +10,000 0.14% 260,820
2009-09-21 2009-09-17 2.040 128,000 +10,000 0.13% 261,120
2009-09-03 2009-09-01 1.950 118,000 -2,000 0.12% 230,100
2009-08-31 2009-08-27 2.000 120,000 +2,000 0.12% 240,000
2009-08-19 2009-08-17 1.960 118,000 +10,000 0.12% 231,280
2009-08-13 2009-08-11 2.390 108,000 -10,000 0.11% 258,120
2009-08-11 2009-08-07 2.070 118,000 +10,000 0.12% 244,260
2009-08-05 2009-08-03 2.420 108,000 -10,000 0.11% 261,360
2009-08-04 2009-07-31 2.250 118,000 -400,000 0.12% 265,500
2009-07-30 2009-07-28 1.930 518,000 -42,000 0.52% 999,740
2009-06-12 2009-06-10 1.520 560,000 +20,000 0.56% 851,200
2009-06-09 2009-06-05 1.650 540,000 -2,000 0.54% 891,000
2009-06-01 2009-05-27 1.740 542,000 -20,000 0.54% 943,080
2009-05-12 2009-05-08 1.210 562,000 -10,000 0.56% 680,020
2009-04-22 2009-04-20 1.030 572,000 +50,000 0.57% 589,160
2009-04-20 2009-04-16 1.010 522,000 +10,000 0.52% 527,220
2009-03-30 2009-03-26 0.820 512,000 -30,000 0.51% 419,840
2009-02-10 2009-02-06 0.910 542,000 +100,000 0.54% 493,220
2008-08-11 2008-08-07 1.160 442,000 -36,000 0.44% 512,720
2008-08-07 2008-08-04 1.170 478,000 -14,000 0.48% 559,260
2008-07-28 2008-07-24 1.230 492,000 +50,000 0.49% 605,160
2008-04-28 2008-04-24 1.960 442,000 -20,000 0.44% 866,320
2008-04-24 2008-04-22 1.840 462,000 -4,000 0.46% 850,080
2008-04-18 2008-04-16 1.880 466,000 +20,000 0.47% 876,080
2008-03-04 2008-02-29 2.990 446,000 -4,000 0.45% 1,333,540
2008-03-03 2008-02-28 3.000 450,000 -20,000 0.45% 1,350,000
2008-02-28 2008-02-26 2.710 470,000 +50,000 0.47% 1,273,700
2008-01-17 2008-01-15 2.940 420,000 -6,000 0.42% 1,234,800
2008-01-10 2008-01-08 3.070 426,000 -2,000 0.43% 1,307,820
2008-01-07 2008-01-03 3.530 428,000 -200,000 0.43% 1,510,840
2008-01-04 2008-01-02 3.300 628,000 +202,000 0.63% 2,072,400
2008-01-03 2007-12-31 2.690 426,000 +10,000 0.43% 1,145,940
2007-12-28 2007-12-24 2.670 416,000 +10,000 0.42% 1,110,720
2007-12-06 2007-12-04 2.980 406,000 +4,000 0.41% 1,209,880
2007-11-23 2007-11-21 2.920 402,000 -20,000 0.40% 1,173,840
2007-11-20 2007-11-16 3.210 422,000 +20,000 0.42% 1,354,620
2007-11-19 2007-11-15 3.290 402,000 -98,000 0.40% 1,322,580
2007-11-16 2007-11-14 3.100 500,000 +98,000 0.50% 1,550,000
2007-11-15 2007-11-13 2.710 402,000 -6,000 0.40% 1,089,420
2007-11-06 2007-11-02 3.370 408,000 -10,000 0.41% 1,374,960
2007-11-02 2007-10-31 3.600 418,000 +100,000 0.42% 1,504,800
2007-10-29 2007-10-25 3.640 318,000 +6,000 0.32% 1,157,520
2007-10-23 2007-10-18 4.120 312,000 +14,000 0.31% 1,285,440
2007-10-22 2007-10-17 3.900 298,000 +8,000 0.30% 1,162,200
2007-10-18 2007-10-16 3.490 290,000 -4,000 0.29% 1,012,100
2007-10-16 2007-10-12 3.600 294,000 -6,000 0.29% 1,058,400
2007-10-15 2007-10-11 3.800 300,000 -20,000 0.30% 1,140,000
2007-10-12 2007-10-10 3.700 320,000 -4,000 0.32% 1,184,000
2007-10-10 2007-10-08 3.670 324,000 -20,000 0.32% 1,189,080
2007-10-09 2007-10-05 3.850 344,000 -30,000 0.34% 1,324,400
2007-10-08 2007-10-04 3.650 374,000 -4,000 0.37% 1,365,100
2007-10-05 2007-10-03 3.770 378,000 +86,000 0.38% 1,425,060
2007-10-03 2007-09-28 4.170 292,000 +20,000 0.29% 1,217,640
2007-10-02 2007-09-27 4.260 272,000 +40,000 0.27% 1,158,720
2007-09-27 2007-09-24 4.000 232,000 +32,000 0.23% 928,000
2007-09-25 2007-09-21 3.620 200,000 -28,000 0.20% 724,000
2007-09-24 2007-09-20 3.850 228,000 -222,000 0.23% 877,800
2007-09-21 2007-09-19 2.910 450,000 -10,000 0.45% 1,309,500
2007-09-20 2007-09-18 2.940 460,000 -42,000 0.46% 1,352,400
2007-09-18 2007-09-14 2.910 502,000 -114,000 0.50% 1,460,820
2007-09-17 2007-09-13 2.860 616,000 -84,000 0.62% 1,761,760
2007-09-14 2007-09-12 2.860 700,000 -84,000 0.70% 2,002,000
2007-09-13 2007-09-11 2.880 784,000 -28,000 0.78% 2,257,920
2007-09-12 2007-09-10 3.030 812,000 -64,000 0.81% 2,460,360
2007-09-11 2007-09-07 2.980 876,000 -48,000 0.88% 2,610,480
2007-09-10 2007-09-06 3.020 924,000 -40,000 0.92% 2,790,480
2007-09-07 2007-09-05 3.000 964,000 +42,000 0.96% 2,892,000
2007-09-06 2007-09-04 3.100 922,000 +60,000 0.92% 2,858,200
2007-09-05 2007-09-03 3.140 862,000 -24,000 0.86% 2,706,680
2007-09-04 2007-08-31 3.160 886,000 -134,000 0.89% 2,799,760
2007-09-03 2007-08-30 3.100 1,020,000 +80,000 1.02% 3,162,000
2007-08-31 2007-08-29 3.200 940,000 -52,000 0.94% 3,008,000
2007-08-30 2007-08-28 3.230 992,000 -304,000 0.99% 3,204,160
2007-08-29 2007-08-27 3.600 1,296,000 +604,000 1.30% 4,665,600
2007-08-28 2007-08-24 3.230 692,000 +444,000 0.69% 2,235,160
2007-08-27 2007-08-23 2.900 248,000 +48,000 0.25% 719,200
2007-08-24 2007-08-22 3.050 200,000 -78,000 0.20% 610,000
2007-08-22 2007-08-20 2.400 278,000 -50,000 0.28% 667,200
2007-08-21 2007-08-17 2.250 328,000 -20,000 0.33% 738,000
2007-08-16 2007-08-14 2.450 348,000 -30,000 0.35% 852,600
2007-08-08 2007-08-06 2.530 378,000 +20,000 0.38% 956,340
2007-08-07 2007-08-03 2.730 358,000 +20,000 0.36% 977,340
2007-07-23 2007-07-19 2.900 338,000 -12,000 0.34% 980,200
2007-06-26 2007-06-22 3.440 350,000 0.35% 1,204,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top