History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 232,000 | +0 | 0.23% | 1,127,520 |
| 2025-10-13 | 2025-10-09 | 4.950 | 232,000 | +0 | 0.23% | 1,148,400 |
| 2025-10-10 | 2025-10-08 | 4.900 | 232,000 | +0 | 0.23% | 1,136,800 |
| 2025-10-09 | 2025-10-06 | 4.950 | 232,000 | +0 | 0.23% | 1,148,400 |
| 2025-10-08 | 2025-10-03 | 4.990 | 232,000 | +0 | 0.23% | 1,157,680 |
| 2025-10-06 | 2025-10-02 | 4.890 | 232,000 | +34,000 | 0.23% | 1,134,480 |
| 2025-09-25 | 2025-09-23 | 5.270 | 198,000 | -12,000 | 0.20% | 1,043,460 |
| 2025-09-24 | 2025-09-22 | 5.200 | 210,000 | -30,000 | 0.21% | 1,092,000 |
| 2025-09-23 | 2025-09-19 | 5.040 | 240,000 | -12,000 | 0.24% | 1,209,600 |
| 2025-09-22 | 2025-09-18 | 5.210 | 252,000 | -80,000 | 0.25% | 1,312,920 |
| 2025-09-16 | 2025-09-12 | 4.700 | 332,000 | -18,000 | 0.33% | 1,560,400 |
| 2025-09-10 | 2025-09-08 | 4.770 | 350,000 | +20,000 | 0.35% | 1,669,500 |
| 2025-09-09 | 2025-09-05 | 4.720 | 330,000 | +106,000 | 0.33% | 1,557,600 |
| 2025-08-29 | 2025-08-27 | 4.950 | 224,000 | +34,000 | 0.22% | 1,108,800 |
| 2025-08-28 | 2025-08-26 | 5.250 | 190,000 | +52,000 | 0.19% | 997,500 |
| 2025-08-27 | 2025-08-25 | 5.280 | 138,000 | +18,000 | 0.14% | 728,640 |
| 2025-08-26 | 2025-08-22 | 5.250 | 120,000 | +10,000 | 0.12% | 630,000 |
| 2025-08-25 | 2025-08-21 | 5.240 | 110,000 | +54,000 | 0.11% | 576,400 |
| 2025-08-20 | 2025-08-18 | 5.590 | 56,000 | +4,000 | 0.06% | 313,040 |
| 2025-08-19 | 2025-08-15 | 5.830 | 52,000 | -56,000 | 0.05% | 303,160 |
| 2025-08-18 | 2025-08-14 | 5.300 | 108,000 | +32,000 | 0.11% | 572,400 |
| 2025-08-15 | 2025-08-13 | 5.290 | 76,000 | +24,000 | 0.08% | 402,040 |
| 2025-08-14 | 2025-08-12 | 5.200 | 52,000 | -50,000 | 0.05% | 270,400 |
| 2025-08-12 | 2025-08-08 | 5.280 | 102,000 | -2,000 | 0.10% | 538,560 |
| 2025-08-11 | 2025-08-07 | 5.560 | 104,000 | +10,000 | 0.10% | 578,240 |
| 2025-08-08 | 2025-08-06 | 5.570 | 94,000 | -8,000 | 0.09% | 523,580 |
| 2025-08-06 | 2025-08-04 | 5.520 | 102,000 | -24,000 | 0.10% | 563,040 |
| 2025-08-05 | 2025-08-01 | 5.320 | 126,000 | -2,000 | 0.13% | 670,320 |
| 2025-08-04 | 2025-07-31 | 5.250 | 128,000 | +12,000 | 0.13% | 672,000 |
| 2025-08-01 | 2025-07-30 | 5.220 | 116,000 | +10,000 | 0.12% | 605,520 |
| 2025-07-29 | 2025-07-25 | 5.440 | 106,000 | -10,000 | 0.11% | 576,640 |
| 2025-07-23 | 2025-07-21 | 5.550 | 116,000 | -8,000 | 0.12% | 643,800 |
| 2025-07-21 | 2025-07-17 | 5.290 | 124,000 | -6,000 | 0.12% | 655,960 |
| 2025-07-18 | 2025-07-16 | 5.170 | 130,000 | -2,000 | 0.13% | 672,100 |
| 2025-07-17 | 2025-07-15 | 5.060 | 132,000 | +28,000 | 0.13% | 667,920 |
| 2025-07-16 | 2025-07-14 | 5.520 | 104,000 | -26,000 | 0.10% | 574,080 |
| 2025-07-14 | 2025-07-10 | 5.140 | 130,000 | -18,000 | 0.13% | 668,200 |
| 2025-07-11 | 2025-07-09 | 4.730 | 148,000 | +6,000 | 0.15% | 700,040 |
| 2025-07-10 | 2025-07-08 | 4.670 | 142,000 | -4,000 | 0.14% | 663,140 |
| 2025-07-09 | 2025-07-07 | 4.620 | 146,000 | +8,000 | 0.15% | 674,520 |
| 2025-07-08 | 2025-07-04 | 4.660 | 138,000 | +30,000 | 0.14% | 643,080 |
| 2025-07-07 | 2025-07-03 | 4.840 | 108,000 | +2,000 | 0.11% | 522,720 |
| 2025-07-03 | 2025-06-30 | 4.500 | 106,000 | -2,000 | 0.11% | 477,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 108,000 | -6,000 | 0.11% | 478,440 |
| 2025-06-30 | 2025-06-26 | 4.440 | 114,000 | -4,000 | 0.11% | 506,160 |
| 2025-06-27 | 2025-06-25 | 4.510 | 118,000 | -16,000 | 0.12% | 532,180 |
| 2025-06-26 | 2025-06-24 | 4.490 | 134,000 | -46,000 | 0.13% | 601,660 |
| 2025-06-24 | 2025-06-20 | 4.220 | 180,000 | +10,000 | 0.18% | 759,600 |
| 2025-06-23 | 2025-06-19 | 4.360 | 170,000 | +44,000 | 0.17% | 741,200 |
| 2025-06-20 | 2025-06-18 | 4.550 | 126,000 | +26,000 | 0.13% | 573,300 |
| 2025-06-19 | 2025-06-17 | 4.690 | 100,000 | -22,000 | 0.10% | 469,000 |
| 2025-06-18 | 2025-06-16 | 4.420 | 122,000 | -36,000 | 0.12% | 539,240 |
| 2025-06-17 | 2025-06-13 | 4.320 | 158,000 | +4,000 | 0.16% | 682,560 |
| 2025-06-16 | 2025-06-12 | 4.290 | 154,000 | +36,000 | 0.15% | 660,660 |
| 2025-06-13 | 2025-06-11 | 4.340 | 118,000 | -30,000 | 0.12% | 512,120 |
| 2025-06-12 | 2025-06-10 | 4.220 | 148,000 | +8,000 | 0.15% | 624,560 |
| 2025-06-11 | 2025-06-09 | 4.320 | 140,000 | +34,000 | 0.14% | 604,800 |
| 2025-06-10 | 2025-06-06 | 4.290 | 106,000 | -6,000 | 0.11% | 454,740 |
| 2025-06-09 | 2025-06-05 | 4.340 | 112,000 | -6,000 | 0.11% | 486,080 |
| 2025-06-06 | 2025-06-04 | 4.310 | 118,000 | -12,000 | 0.12% | 508,580 |
| 2025-06-04 | 2025-06-02 | 4.160 | 130,000 | -38,000 | 0.13% | 540,800 |
| 2025-06-03 | 2025-05-30 | 4.250 | 168,000 | +20,000 | 0.17% | 714,000 |
| 2025-06-02 | 2025-05-29 | 4.420 | 148,000 | -14,000 | 0.15% | 654,160 |
| 2025-05-30 | 2025-05-28 | 4.360 | 162,000 | +40,000 | 0.16% | 706,320 |
| 2025-05-28 | 2025-05-26 | 4.510 | 122,000 | -52,000 | 0.12% | 550,220 |
| 2025-05-23 | 2025-05-21 | 4.480 | 174,000 | +6,000 | 0.17% | 779,520 |
| 2025-05-22 | 2025-05-20 | 4.650 | 168,000 | -16,000 | 0.17% | 781,200 |
| 2025-05-21 | 2025-05-19 | 4.340 | 184,000 | -32,000 | 0.18% | 798,560 |
| 2025-05-19 | 2025-05-15 | 4.290 | 216,000 | +20,000 | 0.22% | 926,640 |
| 2025-05-16 | 2025-05-14 | 4.400 | 196,000 | -8,000 | 0.20% | 862,400 |
| 2025-05-15 | 2025-05-13 | 4.410 | 204,000 | +36,000 | 0.20% | 899,640 |
| 2025-05-14 | 2025-05-12 | 4.520 | 168,000 | -30,000 | 0.17% | 759,360 |
| 2025-05-13 | 2025-05-09 | 4.290 | 198,000 | +14,000 | 0.20% | 849,420 |
| 2025-05-12 | 2025-05-08 | 4.460 | 184,000 | +100,000 | 0.18% | 820,640 |
| 2025-05-09 | 2025-05-07 | 4.470 | 84,000 | +40,000 | 0.08% | 375,480 |
| 2025-05-07 | 2025-05-02 | 4.110 | 44,000 | -8,000 | 0.04% | 180,840 |
| 2025-05-06 | 2025-04-30 | 4.150 | 52,000 | +10,000 | 0.05% | 215,800 |
| 2025-04-29 | 2025-04-25 | 4.310 | 42,000 | -4,000 | 0.04% | 181,020 |
| 2025-04-28 | 2025-04-24 | 4.520 | 46,000 | -6,000 | 0.05% | 207,920 |
| 2025-04-25 | 2025-04-23 | 4.730 | 52,000 | +24,000 | 0.05% | 245,960 |
| 2025-04-24 | 2025-04-22 | 4.110 | 28,000 | +2,000 | 0.03% | 115,080 |
| 2025-04-22 | 2025-04-16 | 3.900 | 26,000 | +2,000 | 0.03% | 101,400 |
| 2025-04-16 | 2025-04-14 | 4.170 | 24,000 | +4,000 | 0.02% | 100,080 |
| 2025-04-14 | 2025-04-10 | 4.110 | 20,000 | -10,000 | 0.02% | 82,200 |
| 2025-04-11 | 2025-04-09 | 3.820 | 30,000 | -48,000 | 0.03% | 114,600 |
| 2025-04-10 | 2025-04-08 | 3.540 | 78,000 | -16,000 | 0.08% | 276,120 |
| 2025-04-09 | 2025-04-07 | 3.340 | 94,000 | +36,000 | 0.09% | 313,960 |
| 2025-04-08 | 2025-04-03 | 4.480 | 58,000 | -14,000 | 0.06% | 259,840 |
| 2025-04-03 | 2025-04-01 | 4.620 | 72,000 | +14,000 | 0.07% | 332,640 |
| 2025-04-02 | 2025-03-31 | 4.500 | 58,000 | -4,000 | 0.06% | 261,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 62,000 | -16,000 | 0.06% | 291,400 |
| 2025-03-31 | 2025-03-27 | 4.970 | 78,000 | +20,000 | 0.08% | 387,660 |
| 2025-03-28 | 2025-03-26 | 5.220 | 58,000 | -20,000 | 0.06% | 302,760 |
| 2025-03-27 | 2025-03-25 | 5.080 | 78,000 | -20,000 | 0.08% | 396,240 |
| 2025-03-26 | 2025-03-24 | 4.930 | 98,000 | +18,000 | 0.10% | 483,140 |
| 2025-03-25 | 2025-03-21 | 5.010 | 80,000 | +18,000 | 0.08% | 400,800 |
| 2025-03-24 | 2025-03-20 | 5.400 | 62,000 | -24,000 | 0.06% | 334,800 |
| 2025-03-21 | 2025-03-19 | 5.610 | 86,000 | +30,000 | 0.09% | 482,460 |
| 2025-03-20 | 2025-03-18 | 5.450 | 56,000 | -4,000 | 0.06% | 305,200 |
| 2025-03-19 | 2025-03-17 | 5.320 | 60,000 | -68,000 | 0.06% | 319,200 |
| 2025-03-18 | 2025-03-14 | 4.820 | 128,000 | +30,000 | 0.13% | 616,960 |
| 2025-03-17 | 2025-03-13 | 4.630 | 98,000 | +34,000 | 0.10% | 453,740 |
| 2025-03-14 | 2025-03-12 | 4.700 | 64,000 | -54,000 | 0.06% | 300,800 |
| 2025-03-13 | 2025-03-11 | 4.260 | 118,000 | +64,000 | 0.12% | 502,680 |
| 2025-03-12 | 2025-03-10 | 5.040 | 54,000 | -22,000 | 0.05% | 272,160 |
| 2025-03-11 | 2025-03-07 | 4.770 | 76,000 | -58,000 | 0.08% | 362,520 |
| 2025-03-10 | 2025-03-06 | 3.830 | 134,000 | +6,000 | 0.13% | 513,220 |
| 2025-03-07 | 2025-03-05 | 3.530 | 128,000 | +64,000 | 0.13% | 451,840 |
| 2025-03-06 | 2025-03-04 | 3.400 | 64,000 | +16,000 | 0.06% | 217,600 |
| 2025-03-04 | 2025-02-28 | 3.380 | 48,000 | +8,000 | 0.05% | 162,240 |
| 2025-03-03 | 2025-02-27 | 3.750 | 40,000 | -22,000 | 0.04% | 150,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 62,000 | -40,000 | 0.06% | 243,660 |
| 2025-02-27 | 2025-02-25 | 3.420 | 102,000 | +14,000 | 0.10% | 348,840 |
| 2025-02-26 | 2025-02-24 | 3.610 | 88,000 | -8,000 | 0.09% | 317,680 |
| 2025-02-25 | 2025-02-21 | 3.520 | 96,000 | -40,000 | 0.10% | 337,920 |
| 2025-02-24 | 2025-02-20 | 3.320 | 136,000 | -108,000 | 0.14% | 451,520 |
| 2025-02-21 | 2025-02-19 | 3.230 | 244,000 | -50,000 | 0.24% | 788,120 |
| 2025-02-20 | 2025-02-18 | 3.010 | 294,000 | -44,000 | 0.29% | 884,940 |
| 2025-02-19 | 2025-02-17 | 3.050 | 338,000 | +240,000 | 0.34% | 1,030,900 |
| 2025-01-22 | 2025-01-20 | 2.840 | 98,000 | -6,000 | 0.10% | 278,320 |
| 2025-01-13 | 2025-01-09 | 2.970 | 104,000 | +40,000 | 0.10% | 308,880 |
| 2025-01-10 | 2025-01-08 | 3.010 | 64,000 | -120,000 | 0.06% | 192,640 |
| 2025-01-09 | 2025-01-07 | 3.190 | 184,000 | +90,000 | 0.18% | 586,960 |
| 2025-01-07 | 2025-01-03 | 2.830 | 94,000 | +70,000 | 0.09% | 266,020 |
| 2025-01-03 | 2024-12-31 | 3.040 | 24,000 | -8,000 | 0.02% | 72,960 |
| 2025-01-02 | 2024-12-27 | 2.990 | 32,000 | +8,000 | 0.03% | 95,680 |
| 2024-12-16 | 2024-12-12 | 3.170 | 24,000 | -8,000 | 0.02% | 76,080 |
| 2024-12-11 | 2024-12-09 | 3.250 | 32,000 | +14,000 | 0.03% | 104,000 |
| 2024-11-26 | 2024-11-22 | 3.040 | 18,000 | -18,000 | 0.02% | 54,720 |
| 2024-11-25 | 2024-11-21 | 3.400 | 36,000 | +18,000 | 0.04% | 122,400 |
| 2024-11-07 | 2024-11-05 | 3.100 | 18,000 | -86,000 | 0.02% | 55,800 |
| 2024-10-24 | 2024-10-22 | 2.450 | 104,000 | -2,000 | 0.10% | 254,800 |
| 2024-10-23 | 2024-10-21 | 2.410 | 106,000 | -2,000 | 0.11% | 255,460 |
| 2024-10-22 | 2024-10-18 | 2.350 | 108,000 | +2,000 | 0.11% | 253,800 |
| 2024-10-21 | 2024-10-17 | 2.240 | 106,000 | -2,000 | 0.11% | 237,440 |
| 2024-10-15 | 2024-10-10 | 2.450 | 108,000 | +20,000 | 0.11% | 264,600 |
| 2024-10-14 | 2024-10-09 | 2.410 | 88,000 | +4,000 | 0.09% | 212,080 |
| 2024-10-10 | 2024-10-08 | 2.720 | 84,000 | +8,000 | 0.08% | 228,480 |
| 2024-10-09 | 2024-10-07 | 3.490 | 76,000 | +26,000 | 0.08% | 265,240 |
| 2024-10-08 | 2024-10-04 | 2.600 | 50,000 | -12,000 | 0.05% | 130,000 |
| 2024-10-04 | 2024-10-02 | 2.410 | 62,000 | +2,000 | 0.06% | 149,420 |
| 2024-10-03 | 2024-09-30 | 2.300 | 60,000 | -6,000 | 0.06% | 138,000 |
| 2024-10-02 | 2024-09-27 | 2.150 | 66,000 | +4,000 | 0.07% | 141,900 |
| 2024-09-27 | 2024-09-25 | 1.990 | 62,000 | +2,000 | 0.06% | 123,380 |
| 2024-09-05 | 2024-09-03 | 2.020 | 60,000 | -4,000 | 0.06% | 121,200 |
| 2024-06-11 | 2024-06-06 | 2.150 | 64,000 | +20,000 | 0.06% | 137,600 |
| 2024-05-23 | 2024-05-21 | 2.320 | 44,000 | +20,000 | 0.04% | 102,080 |
| 2024-05-02 | 2024-04-29 | 2.420 | 24,000 | +2,000 | 0.02% | 58,080 |
| 2024-03-05 | 2024-03-01 | 2.720 | 22,000 | -4,000 | 0.02% | 59,840 |
| 2024-03-04 | 2024-02-29 | 2.990 | 26,000 | +4,000 | 0.03% | 77,740 |
| 2024-02-21 | 2024-02-19 | 2.300 | 22,000 | -16,000 | 0.02% | 50,600 |
| 2024-02-20 | 2024-02-16 | 2.350 | 38,000 | +16,000 | 0.04% | 89,300 |
| 2024-01-26 | 2024-01-24 | 2.590 | 22,000 | -6,000 | 0.02% | 56,980 |
| 2024-01-24 | 2024-01-22 | 2.370 | 28,000 | -20,000 | 0.03% | 66,360 |
| 2024-01-18 | 2024-01-16 | 2.710 | 48,000 | -14,000 | 0.05% | 130,080 |
| 2024-01-17 | 2024-01-15 | 2.750 | 62,000 | +34,000 | 0.06% | 170,500 |
| 2023-12-07 | 2023-12-05 | 2.850 | 28,000 | -6,000 | 0.03% | 79,800 |
| 2023-11-27 | 2023-11-23 | 2.790 | 34,000 | +6,000 | 0.03% | 94,860 |
| 2023-11-21 | 2023-11-17 | 2.750 | 28,000 | -4,000 | 0.03% | 77,000 |
| 2023-11-14 | 2023-11-10 | 2.640 | 32,000 | -6,000 | 0.03% | 84,480 |
| 2023-11-13 | 2023-11-09 | 2.690 | 38,000 | +2,000 | 0.04% | 102,220 |
| 2023-11-10 | 2023-11-08 | 2.890 | 36,000 | +10,000 | 0.04% | 104,040 |
| 2023-10-17 | 2023-10-13 | 2.720 | 26,000 | -18,000 | 0.03% | 70,720 |
| 2023-10-16 | 2023-10-12 | 2.840 | 44,000 | +18,000 | 0.04% | 124,960 |
| 2023-09-29 | 2023-09-27 | 2.780 | 26,000 | -4,000 | 0.03% | 72,280 |
| 2023-09-28 | 2023-09-26 | 2.770 | 30,000 | +4,000 | 0.03% | 83,100 |
| 2023-08-28 | 2023-08-24 | 2.930 | 26,000 | -2,000 | 0.03% | 76,180 |
| 2023-08-22 | 2023-08-18 | 3.020 | 28,000 | +2,000 | 0.03% | 84,560 |
| 2023-08-17 | 2023-08-15 | 3.140 | 26,000 | -2,000 | 0.03% | 81,640 |
| 2023-08-14 | 2023-08-10 | 3.350 | 28,000 | +4,000 | 0.03% | 93,800 |
| 2023-08-10 | 2023-08-08 | 3.480 | 24,000 | +2,000 | 0.02% | 83,520 |
| 2023-08-09 | 2023-08-07 | 2.830 | 22,000 | -290,000 | 0.02% | 62,260 |
| 2023-08-04 | 2023-08-02 | 3.070 | 312,000 | +290,000 | 0.31% | 957,840 |
| 2023-08-01 | 2023-07-28 | 3.000 | 22,000 | -8,000 | 0.02% | 66,000 |
| 2023-07-28 | 2023-07-26 | 2.940 | 30,000 | +10,000 | 0.03% | 88,200 |
| 2023-07-21 | 2023-07-19 | 3.300 | 20,000 | -12,000 | 0.02% | 66,000 |
| 2023-07-20 | 2023-07-18 | 3.500 | 32,000 | -94,000 | 0.03% | 112,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 126,000 | -80,000 | 0.13% | 385,560 |
| 2023-07-18 | 2023-07-13 | 2.980 | 206,000 | -32,000 | 0.21% | 613,880 |
| 2023-07-14 | 2023-07-12 | 3.110 | 238,000 | +122,000 | 0.24% | 740,180 |
| 2023-07-11 | 2023-07-07 | 2.760 | 116,000 | +6,000 | 0.12% | 320,160 |
| 2023-07-10 | 2023-07-06 | 2.880 | 110,000 | +4,000 | 0.11% | 316,800 |
| 2023-07-07 | 2023-07-05 | 3.070 | 106,000 | -10,000 | 0.11% | 325,420 |
| 2023-07-03 | 2023-06-29 | 2.730 | 116,000 | +10,000 | 0.12% | 316,680 |
| 2023-06-30 | 2023-06-28 | 2.910 | 106,000 | -66,000 | 0.11% | 308,460 |
| 2023-06-29 | 2023-06-27 | 3.220 | 172,000 | +70,000 | 0.17% | 553,840 |
| 2023-05-30 | 2023-05-25 | 2.750 | 102,000 | +10,000 | 0.10% | 280,500 |
| 2023-04-24 | 2023-04-20 | 3.140 | 92,000 | +18,000 | 0.09% | 288,880 |
| 2023-04-19 | 2023-04-17 | 3.190 | 74,000 | +6,000 | 0.07% | 236,060 |
| 2023-04-13 | 2023-04-11 | 3.150 | 68,000 | -36,000 | 0.07% | 214,200 |
| 2023-04-12 | 2023-04-06 | 3.170 | 104,000 | +24,000 | 0.10% | 329,680 |
| 2023-04-03 | 2023-03-30 | 3.260 | 80,000 | +36,000 | 0.08% | 260,800 |
| 2023-03-09 | 2023-03-07 | 3.400 | 44,000 | -2,000 | 0.04% | 149,600 |
| 2023-02-13 | 2023-02-09 | 3.590 | 46,000 | +30,000 | 0.05% | 165,140 |
| 2023-02-08 | 2023-02-06 | 3.670 | 16,000 | -18,000 | 0.02% | 58,720 |
| 2023-02-06 | 2023-02-02 | 3.460 | 34,000 | +18,000 | 0.03% | 117,640 |
| 2023-01-11 | 2023-01-09 | 3.310 | 16,000 | -6,000 | 0.02% | 52,960 |
| 2023-01-10 | 2023-01-06 | 3.180 | 22,000 | +2,000 | 0.02% | 69,960 |
| 2023-01-06 | 2023-01-04 | 3.150 | 20,000 | +4,000 | 0.02% | 63,000 |
| 2022-11-22 | 2022-11-18 | 3.580 | 16,000 | -2,000 | 0.02% | 57,280 |
| 2022-11-08 | 2022-11-04 | 2.600 | 18,000 | +2,000 | 0.02% | 46,800 |
| 2022-10-03 | 2022-09-29 | 2.680 | 16,000 | -6,000 | 0.02% | 42,880 |
| 2022-09-21 | 2022-09-19 | 3.190 | 22,000 | -2,000 | 0.02% | 70,180 |
| 2022-08-26 | 2022-08-24 | 3.620 | 24,000 | -10,000 | 0.02% | 86,880 |
| 2022-08-25 | 2022-08-23 | 3.720 | 34,000 | +10,000 | 0.03% | 126,480 |
| 2022-08-02 | 2022-07-29 | 3.810 | 24,000 | +2,000 | 0.02% | 91,440 |
| 2022-07-19 | 2022-07-15 | 4.040 | 22,000 | -6,000 | 0.02% | 88,880 |
| 2022-07-18 | 2022-07-14 | 4.100 | 28,000 | +6,000 | 0.03% | 114,800 |
| 2022-07-15 | 2022-07-13 | 4.060 | 22,000 | -6,000 | 0.02% | 89,320 |
| 2022-07-14 | 2022-07-12 | 4.150 | 28,000 | +2,000 | 0.03% | 116,200 |
| 2022-07-11 | 2022-07-07 | 3.940 | 26,000 | +10,000 | 0.03% | 102,440 |
| 2022-07-04 | 2022-06-29 | 4.020 | 16,000 | -48,000 | 0.02% | 64,320 |
| 2022-06-30 | 2022-06-28 | 4.490 | 64,000 | +32,000 | 0.06% | 287,360 |
| 2022-06-27 | 2022-06-23 | 3.560 | 32,000 | +2,000 | 0.03% | 113,920 |
| 2022-06-21 | 2022-06-17 | 3.520 | 30,000 | +2,000 | 0.03% | 105,600 |
| 2022-06-20 | 2022-06-16 | 3.550 | 28,000 | +2,000 | 0.03% | 99,400 |
| 2022-06-17 | 2022-06-15 | 3.660 | 26,000 | +2,000 | 0.03% | 95,160 |
| 2022-06-14 | 2022-06-10 | 3.580 | 24,000 | +4,000 | 0.02% | 85,920 |
| 2022-06-08 | 2022-06-06 | 3.670 | 20,000 | -32,000 | 0.02% | 73,400 |
| 2022-06-06 | 2022-06-01 | 3.700 | 52,000 | +8,000 | 0.05% | 192,400 |
| 2022-06-02 | 2022-05-31 | 3.670 | 44,000 | -10,000 | 0.04% | 161,480 |
| 2022-06-01 | 2022-05-30 | 3.660 | 54,000 | +10,000 | 0.05% | 197,640 |
| 2022-05-30 | 2022-05-26 | 3.570 | 44,000 | -12,000 | 0.04% | 157,080 |
| 2022-05-27 | 2022-05-25 | 3.600 | 56,000 | +2,000 | 0.06% | 201,600 |
| 2022-05-26 | 2022-05-24 | 3.700 | 54,000 | -10,000 | 0.05% | 199,800 |
| 2022-05-25 | 2022-05-23 | 3.830 | 64,000 | +10,000 | 0.06% | 245,120 |
| 2022-05-20 | 2022-05-18 | 3.710 | 54,000 | +2,000 | 0.05% | 200,340 |
| 2022-05-19 | 2022-05-17 | 3.750 | 52,000 | +14,000 | 0.05% | 195,000 |
| 2022-05-18 | 2022-05-16 | 3.620 | 38,000 | -8,000 | 0.04% | 137,560 |
| 2022-05-17 | 2022-05-13 | 3.620 | 46,000 | -2,000 | 0.05% | 166,520 |
| 2022-05-16 | 2022-05-12 | 3.610 | 48,000 | +6,000 | 0.05% | 173,280 |
| 2022-05-13 | 2022-05-11 | 3.730 | 42,000 | -12,000 | 0.04% | 156,660 |
| 2022-05-12 | 2022-05-10 | 3.690 | 54,000 | +2,000 | 0.05% | 199,260 |
| 2022-05-11 | 2022-05-06 | 3.730 | 52,000 | +6,000 | 0.05% | 193,960 |
| 2022-05-05 | 2022-05-03 | 3.860 | 46,000 | -30,000 | 0.05% | 177,560 |
| 2022-05-04 | 2022-04-29 | 3.910 | 76,000 | +30,000 | 0.08% | 297,160 |
| 2022-04-27 | 2022-04-25 | 3.800 | 46,000 | -46,000 | 0.05% | 174,800 |
| 2022-04-26 | 2022-04-22 | 4.040 | 92,000 | -20,000 | 0.09% | 371,680 |
| 2022-04-22 | 2022-04-20 | 4.240 | 112,000 | +96,000 | 0.11% | 474,880 |
| 2022-04-21 | 2022-04-19 | 4.370 | 16,000 | -36,000 | 0.02% | 69,920 |
| 2022-04-19 | 2022-04-13 | 4.050 | 52,000 | -18,000 | 0.05% | 210,600 |
| 2022-04-14 | 2022-04-12 | 4.290 | 70,000 | +54,000 | 0.07% | 300,300 |
| 2022-04-12 | 2022-04-08 | 4.180 | 16,000 | -52,000 | 0.02% | 66,880 |
| 2022-04-11 | 2022-04-07 | 4.410 | 68,000 | -20,000 | 0.07% | 299,880 |
| 2022-04-08 | 2022-04-06 | 4.840 | 88,000 | +28,000 | 0.09% | 425,920 |
| 2022-04-07 | 2022-04-04 | 4.350 | 60,000 | -34,000 | 0.06% | 261,000 |
| 2022-04-04 | 2022-03-31 | 3.990 | 94,000 | +4,000 | 0.09% | 375,060 |
| 2022-04-01 | 2022-03-30 | 4.100 | 90,000 | +58,000 | 0.09% | 369,000 |
| 2022-03-31 | 2022-03-29 | 3.850 | 32,000 | +4,000 | 0.03% | 123,200 |
| 2022-03-30 | 2022-03-28 | 3.870 | 28,000 | +8,000 | 0.03% | 108,360 |
| 2022-03-29 | 2022-03-25 | 4.110 | 20,000 | -10,000 | 0.02% | 82,200 |
| 2022-03-28 | 2022-03-24 | 4.880 | 30,000 | -6,000 | 0.03% | 146,400 |
| 2022-03-25 | 2022-03-23 | 5.140 | 36,000 | +22,000 | 0.04% | 185,040 |
| 2022-03-24 | 2022-03-22 | 4.080 | 14,000 | +2,000 | 0.01% | 57,120 |
| 2022-03-21 | 2022-03-17 | 3.460 | 12,000 | -2,000 | 0.01% | 41,520 |
| 2022-03-18 | 2022-03-16 | 3.060 | 14,000 | -30,000 | 0.01% | 42,840 |
| 2022-03-14 | 2022-03-10 | 3.720 | 44,000 | -10,000 | 0.04% | 163,680 |
| 2022-03-11 | 2022-03-09 | 3.670 | 54,000 | +10,000 | 0.05% | 198,180 |
| 2022-03-10 | 2022-03-08 | 3.830 | 44,000 | -28,000 | 0.04% | 168,520 |
| 2022-03-09 | 2022-03-07 | 4.120 | 72,000 | +44,000 | 0.07% | 296,640 |
| 2022-03-08 | 2022-03-04 | 4.100 | 28,000 | -18,000 | 0.03% | 114,800 |
| 2022-03-07 | 2022-03-03 | 4.420 | 46,000 | +22,000 | 0.05% | 203,320 |
| 2022-03-04 | 2022-03-02 | 3.960 | 24,000 | +10,000 | 0.02% | 95,040 |
| 2022-03-02 | 2022-02-28 | 3.710 | 14,000 | -4,000 | 0.01% | 51,940 |
| 2022-03-01 | 2022-02-25 | 3.940 | 18,000 | +4,000 | 0.02% | 70,920 |
| 2022-02-28 | 2022-02-24 | 3.700 | 14,000 | -36,000 | 0.01% | 51,800 |
| 2022-02-25 | 2022-02-23 | 3.520 | 50,000 | +32,000 | 0.05% | 176,000 |
| 2022-02-24 | 2022-02-22 | 3.490 | 18,000 | -14,000 | 0.02% | 62,820 |
| 2022-02-23 | 2022-02-21 | 3.570 | 32,000 | -20,000 | 0.03% | 114,240 |
| 2022-02-22 | 2022-02-18 | 3.570 | 52,000 | +2,000 | 0.05% | 185,640 |
| 2022-02-21 | 2022-02-17 | 3.660 | 50,000 | +6,000 | 0.05% | 183,000 |
| 2022-02-18 | 2022-02-16 | 3.630 | 44,000 | +22,000 | 0.04% | 159,720 |
| 2022-02-17 | 2022-02-15 | 3.580 | 22,000 | +2,000 | 0.02% | 78,760 |
| 2022-02-16 | 2022-02-14 | 3.650 | 20,000 | -2,000 | 0.02% | 73,000 |
| 2022-02-15 | 2022-02-11 | 3.540 | 22,000 | +2,000 | 0.02% | 77,880 |
| 2022-02-14 | 2022-02-10 | 3.670 | 20,000 | +2,000 | 0.02% | 73,400 |
| 2022-02-11 | 2022-02-09 | 3.730 | 18,000 | -78,000 | 0.02% | 67,140 |
| 2022-02-10 | 2022-02-08 | 3.700 | 96,000 | +4,000 | 0.10% | 355,200 |
| 2022-02-09 | 2022-02-07 | 3.760 | 92,000 | -6,000 | 0.09% | 345,920 |
| 2022-02-04 | 2022-01-27 | 3.800 | 98,000 | -18,000 | 0.10% | 372,400 |
| 2022-01-28 | 2022-01-26 | 4.020 | 116,000 | +26,000 | 0.12% | 466,320 |
| 2022-01-27 | 2022-01-25 | 3.560 | 90,000 | +2,000 | 0.09% | 320,400 |
| 2022-01-26 | 2022-01-24 | 3.770 | 88,000 | -8,000 | 0.09% | 331,760 |
| 2022-01-24 | 2022-01-20 | 3.850 | 96,000 | -80,000 | 0.10% | 369,600 |
| 2022-01-21 | 2022-01-19 | 3.960 | 176,000 | -16,000 | 0.18% | 696,960 |
| 2022-01-19 | 2022-01-17 | 4.280 | 192,000 | -8,000 | 0.19% | 821,760 |
| 2022-01-18 | 2022-01-14 | 4.330 | 200,000 | +38,000 | 0.20% | 866,000 |
| 2022-01-17 | 2022-01-13 | 4.480 | 162,000 | +26,000 | 0.16% | 725,760 |
| 2022-01-14 | 2022-01-12 | 4.280 | 136,000 | +8,000 | 0.14% | 582,080 |
| 2022-01-13 | 2022-01-11 | 4.300 | 128,000 | +14,000 | 0.13% | 550,400 |
| 2022-01-12 | 2022-01-10 | 4.280 | 114,000 | -100,000 | 0.11% | 487,920 |
| 2022-01-11 | 2022-01-07 | 4.460 | 214,000 | +46,000 | 0.21% | 954,440 |
| 2022-01-10 | 2022-01-06 | 4.670 | 168,000 | -36,000 | 0.17% | 784,560 |
| 2022-01-07 | 2022-01-05 | 4.850 | 204,000 | +160,000 | 0.20% | 989,400 |
| 2022-01-06 | 2022-01-04 | 3.530 | 44,000 | -28,000 | 0.04% | 155,320 |
| 2022-01-05 | 2022-01-03 | 3.840 | 72,000 | +10,000 | 0.07% | 276,480 |
| 2022-01-04 | 2021-12-31 | 3.890 | 62,000 | -22,000 | 0.06% | 241,180 |
| 2022-01-03 | 2021-12-29 | 3.910 | 84,000 | +20,000 | 0.08% | 328,440 |
| 2021-12-29 | 2021-12-24 | 4.240 | 64,000 | +2,000 | 0.06% | 271,360 |
| 2021-12-28 | 2021-12-22 | 4.900 | 62,000 | +24,000 | 0.06% | 303,800 |
| 2021-12-23 | 2021-12-21 | 4.950 | 38,000 | -2,000 | 0.04% | 188,100 |
| 2021-12-22 | 2021-12-20 | 5.910 | 40,000 | -78,000 | 0.04% | 236,400 |
| 2021-12-21 | 2021-12-17 | 6.220 | 118,000 | -40,000 | 0.12% | 733,960 |
| 2021-12-20 | 2021-12-16 | 5.700 | 158,000 | +24,000 | 0.16% | 900,600 |
| 2021-12-17 | 2021-12-15 | 5.150 | 134,000 | -16,000 | 0.13% | 690,100 |
| 2021-12-16 | 2021-12-14 | 4.980 | 150,000 | +34,000 | 0.15% | 747,000 |
| 2021-12-15 | 2021-12-13 | 4.080 | 116,000 | -4,000 | 0.12% | 473,280 |
| 2021-12-14 | 2021-12-10 | 4.140 | 120,000 | -4,000 | 0.12% | 496,800 |
| 2021-12-13 | 2021-12-09 | 4.660 | 124,000 | -110,000 | 0.12% | 577,840 |
| 2021-12-10 | 2021-12-08 | 4.460 | 234,000 | +112,000 | 0.23% | 1,043,640 |
| 2021-12-09 | 2021-12-07 | 3.300 | 122,000 | -10,000 | 0.12% | 402,600 |
| 2021-12-08 | 2021-12-06 | 3.190 | 132,000 | -6,000 | 0.13% | 421,080 |
| 2021-12-07 | 2021-12-03 | 3.400 | 138,000 | -78,000 | 0.14% | 469,200 |
| 2021-12-06 | 2021-12-02 | 3.130 | 216,000 | -26,000 | 0.22% | 676,080 |
| 2021-12-03 | 2021-12-01 | 2.930 | 242,000 | -24,000 | 0.24% | 709,060 |
| 2021-12-01 | 2021-11-29 | 2.480 | 266,000 | +84,000 | 0.27% | 659,680 |
| 2021-11-30 | 2021-11-26 | 2.480 | 182,000 | +14,000 | 0.18% | 451,360 |
| 2021-11-29 | 2021-11-25 | 2.430 | 168,000 | -22,000 | 0.17% | 408,240 |
| 2021-11-26 | 2021-11-24 | 2.530 | 190,000 | -86,000 | 0.19% | 480,700 |
| 2021-11-25 | 2021-11-23 | 2.630 | 276,000 | +154,000 | 0.28% | 725,880 |
| 2021-11-24 | 2021-11-22 | 2.580 | 122,000 | +2,000 | 0.12% | 314,760 |
| 2021-11-23 | 2021-11-19 | 2.470 | 120,000 | +4,000 | 0.12% | 296,400 |
| 2021-09-29 | 2021-09-27 | 2.350 | 116,000 | -2,000 | 0.12% | 272,600 |
| 2021-09-20 | 2021-09-16 | 2.540 | 118,000 | -10,000 | 0.12% | 299,720 |
| 2021-09-07 | 2021-09-03 | 2.490 | 128,000 | -16,000 | 0.13% | 318,720 |
| 2021-09-06 | 2021-09-02 | 2.520 | 144,000 | +16,000 | 0.14% | 362,880 |
| 2021-08-23 | 2021-08-19 | 2.480 | 128,000 | +14,000 | 0.13% | 317,440 |
| 2021-08-19 | 2021-08-17 | 2.570 | 114,000 | -6,000 | 0.11% | 292,980 |
| 2021-08-18 | 2021-08-16 | 2.880 | 120,000 | -40,000 | 0.12% | 345,600 |
| 2021-08-16 | 2021-08-12 | 2.280 | 160,000 | -38,000 | 0.16% | 364,800 |
| 2021-08-13 | 2021-08-11 | 2.380 | 198,000 | +30,000 | 0.20% | 471,240 |
| 2021-07-29 | 2021-07-27 | 2.200 | 168,000 | +24,000 | 0.17% | 369,600 |
| 2021-07-21 | 2021-07-19 | 2.360 | 144,000 | -30,000 | 0.14% | 339,840 |
| 2021-07-13 | 2021-07-09 | 2.120 | 174,000 | -16,000 | 0.17% | 368,880 |
| 2021-07-12 | 2021-07-08 | 2.190 | 190,000 | -22,000 | 0.19% | 416,100 |
| 2021-07-08 | 2021-07-06 | 1.960 | 212,000 | +2,000 | 0.21% | 415,520 |
| 2021-06-30 | 2021-06-28 | 2.090 | 210,000 | +20,000 | 0.21% | 438,900 |
| 2021-06-29 | 2021-06-25 | 2.080 | 190,000 | +18,000 | 0.19% | 395,200 |
| 2021-06-22 | 2021-06-18 | 2.080 | 172,000 | +4,000 | 0.17% | 357,760 |
| 2021-06-18 | 2021-06-16 | 2.190 | 168,000 | -26,000 | 0.17% | 367,920 |
| 2021-06-17 | 2021-06-15 | 2.180 | 194,000 | -40,000 | 0.19% | 422,920 |
| 2021-06-16 | 2021-06-11 | 2.080 | 234,000 | +20,000 | 0.23% | 486,720 |
| 2021-06-11 | 2021-06-09 | 2.130 | 214,000 | +20,000 | 0.21% | 455,820 |
| 2021-06-10 | 2021-06-08 | 2.150 | 194,000 | +20,000 | 0.19% | 417,100 |
| 2021-06-09 | 2021-06-07 | 2.200 | 174,000 | +6,000 | 0.17% | 382,800 |
| 2021-06-08 | 2021-06-04 | 2.310 | 168,000 | -40,000 | 0.17% | 388,080 |
| 2021-06-07 | 2021-06-03 | 2.160 | 208,000 | -18,000 | 0.21% | 449,280 |
| 2021-05-31 | 2021-05-27 | 2.090 | 226,000 | -26,000 | 0.23% | 472,340 |
| 2021-05-28 | 2021-05-26 | 2.120 | 252,000 | +2,000 | 0.25% | 534,240 |
| 2021-05-27 | 2021-05-25 | 2.170 | 250,000 | +20,000 | 0.25% | 542,500 |
| 2021-05-25 | 2021-05-21 | 2.170 | 230,000 | +26,000 | 0.23% | 499,100 |
| 2021-05-24 | 2021-05-20 | 2.070 | 204,000 | +20,000 | 0.20% | 422,280 |
| 2021-05-21 | 2021-05-18 | 2.390 | 184,000 | -26,000 | 0.18% | 439,760 |
| 2021-05-14 | 2021-05-12 | 2.280 | 210,000 | -46,000 | 0.21% | 478,800 |
| 2021-05-13 | 2021-05-11 | 2.010 | 256,000 | -2,000 | 0.26% | 514,560 |
| 2021-05-12 | 2021-05-10 | 2.050 | 258,000 | -30,000 | 0.26% | 528,900 |
| 2021-05-10 | 2021-05-06 | 2.020 | 288,000 | +58,000 | 0.29% | 581,760 |
| 2021-05-07 | 2021-05-05 | 2.140 | 230,000 | +20,000 | 0.23% | 492,200 |
| 2021-05-04 | 2021-04-30 | 2.200 | 210,000 | -6,000 | 0.21% | 462,000 |
| 2021-05-03 | 2021-04-29 | 2.200 | 216,000 | -4,000 | 0.22% | 475,200 |
| 2021-04-30 | 2021-04-28 | 2.210 | 220,000 | -10,000 | 0.22% | 486,200 |
| 2021-04-29 | 2021-04-27 | 2.200 | 230,000 | +20,000 | 0.23% | 506,000 |
| 2021-04-28 | 2021-04-26 | 2.350 | 210,000 | +60,000 | 0.21% | 493,500 |
| 2021-04-27 | 2021-04-23 | 2.540 | 150,000 | -22,000 | 0.15% | 381,000 |
| 2021-04-23 | 2021-04-21 | 2.450 | 172,000 | +20,000 | 0.17% | 421,400 |
| 2021-04-22 | 2021-04-20 | 2.490 | 152,000 | +36,000 | 0.15% | 378,480 |
| 2021-04-21 | 2021-04-19 | 2.680 | 116,000 | +6,000 | 0.12% | 310,880 |
| 2021-04-13 | 2021-04-09 | 2.070 | 110,000 | -28,000 | 0.11% | 227,700 |
| 2021-03-24 | 2021-03-22 | 1.920 | 138,000 | -2,000 | 0.14% | 264,960 |
| 2021-03-22 | 2021-03-18 | 1.890 | 140,000 | -16,000 | 0.14% | 264,600 |
| 2021-03-17 | 2021-03-15 | 1.760 | 156,000 | -16,000 | 0.16% | 274,560 |
| 2021-03-12 | 2021-03-10 | 1.770 | 172,000 | -12,000 | 0.17% | 304,440 |
| 2021-03-08 | 2021-03-04 | 1.740 | 184,000 | +20,000 | 0.18% | 320,160 |
| 2021-03-05 | 2021-03-03 | 1.770 | 164,000 | +4,000 | 0.16% | 290,280 |
| 2021-03-01 | 2021-02-25 | 1.790 | 160,000 | -24,000 | 0.16% | 286,400 |
| 2021-02-25 | 2021-02-23 | 1.680 | 184,000 | +20,000 | 0.18% | 309,120 |
| 2021-02-23 | 2021-02-19 | 1.680 | 164,000 | -20,000 | 0.16% | 275,520 |
| 2021-02-18 | 2021-02-16 | 1.680 | 184,000 | -6,000 | 0.18% | 309,120 |
| 2021-01-25 | 2021-01-21 | 1.650 | 190,000 | -104,000 | 0.19% | 313,500 |
| 2021-01-22 | 2021-01-20 | 1.500 | 294,000 | +80,000 | 0.29% | 441,000 |
| 2021-01-21 | 2021-01-19 | 1.410 | 214,000 | +16,000 | 0.21% | 301,740 |
| 2021-01-11 | 2021-01-07 | 1.430 | 198,000 | +6,000 | 0.20% | 283,140 |
| 2020-12-16 | 2020-12-14 | 1.350 | 192,000 | +8,000 | 0.19% | 259,200 |
| 2020-11-27 | 2020-11-25 | 1.380 | 184,000 | -4,000 | 0.18% | 253,920 |
| 2020-11-20 | 2020-11-18 | 1.360 | 188,000 | -8,000 | 0.19% | 255,680 |
| 2020-11-13 | 2020-11-11 | 1.380 | 196,000 | -2,000 | 0.20% | 270,480 |
| 2020-11-10 | 2020-11-06 | 1.320 | 198,000 | +34,000 | 0.20% | 261,360 |
| 2020-10-14 | 2020-10-09 | 1.440 | 164,000 | -20,000 | 0.16% | 236,160 |
| 2020-10-06 | 2020-09-30 | 1.400 | 184,000 | -14,000 | 0.18% | 257,600 |
| 2020-09-11 | 2020-09-09 | 1.380 | 198,000 | -28,000 | 0.20% | 273,240 |
| 2020-09-07 | 2020-09-03 | 1.500 | 226,000 | -4,000 | 0.23% | 339,000 |
| 2020-08-24 | 2020-08-20 | 1.540 | 230,000 | -8,000 | 0.23% | 354,200 |
| 2020-08-20 | 2020-08-18 | 1.570 | 238,000 | +8,000 | 0.24% | 373,660 |
| 2020-08-18 | 2020-08-14 | 1.540 | 230,000 | +24,000 | 0.23% | 354,200 |
| 2020-08-13 | 2020-08-11 | 1.470 | 206,000 | +42,000 | 0.21% | 302,820 |
| 2020-06-16 | 2020-06-12 | 1.310 | 164,000 | -6,000 | 0.16% | 214,840 |
| 2020-06-15 | 2020-06-11 | 1.280 | 170,000 | +6,000 | 0.17% | 217,600 |
| 2020-02-04 | 2020-01-31 | 1.390 | 164,000 | -6,000 | 0.16% | 227,960 |
| 2020-02-03 | 2020-01-30 | 1.160 | 170,000 | +6,000 | 0.17% | 197,200 |
| 2019-10-10 | 2019-10-08 | 1.410 | 164,000 | -4,000 | 0.16% | 231,240 |
| 2019-10-04 | 2019-10-02 | 1.400 | 168,000 | -8,000 | 0.17% | 235,200 |
| 2019-10-02 | 2019-09-27 | 1.380 | 176,000 | +12,000 | 0.18% | 242,880 |
| 2019-08-23 | 2019-08-21 | 1.440 | 164,000 | -58,000 | 0.16% | 236,160 |
| 2019-08-22 | 2019-08-20 | 1.450 | 222,000 | -50,000 | 0.22% | 321,900 |
| 2019-08-15 | 2019-08-13 | 1.420 | 272,000 | -52,000 | 0.27% | 386,240 |
| 2019-07-30 | 2019-07-26 | 1.500 | 324,000 | -40,000 | 0.32% | 486,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 364,000 | -38,000 | 0.36% | 560,560 |
| 2019-07-24 | 2019-07-22 | 1.520 | 402,000 | -10,000 | 0.40% | 611,040 |
| 2019-07-23 | 2019-07-19 | 1.580 | 412,000 | -52,000 | 0.41% | 650,960 |
| 2019-07-11 | 2019-07-09 | 1.490 | 464,000 | -30,000 | 0.46% | 691,360 |
| 2019-06-24 | 2019-06-20 | 1.470 | 494,000 | -16,000 | 0.49% | 726,180 |
| 2019-06-19 | 2019-06-17 | 1.460 | 510,000 | -16,000 | 0.51% | 744,600 |
| 2019-05-10 | 2019-05-08 | 1.560 | 526,000 | +322,000 | 0.53% | 820,560 |
| 2019-05-09 | 2019-05-07 | 1.600 | 204,000 | +40,000 | 0.20% | 326,400 |
| 2019-04-29 | 2019-04-25 | 1.650 | 164,000 | +4,000 | 0.16% | 270,600 |
| 2019-04-24 | 2019-04-18 | 1.820 | 160,000 | -2,000 | 0.16% | 291,200 |
| 2019-04-23 | 2019-04-17 | 1.800 | 162,000 | -2,000 | 0.16% | 291,600 |
| 2019-04-17 | 2019-04-15 | 1.710 | 164,000 | +2,000 | 0.16% | 280,440 |
| 2019-04-15 | 2019-04-11 | 1.730 | 162,000 | +32,000 | 0.16% | 280,260 |
| 2019-04-11 | 2019-04-09 | 1.910 | 130,000 | -10,000 | 0.13% | 248,300 |
| 2019-04-04 | 2019-04-02 | 1.920 | 140,000 | +10,000 | 0.14% | 268,800 |
| 2019-04-02 | 2019-03-29 | 1.870 | 130,000 | -34,000 | 0.13% | 243,100 |
| 2019-04-01 | 2019-03-28 | 1.910 | 164,000 | -36,000 | 0.16% | 313,240 |
| 2019-03-29 | 2019-03-27 | 1.880 | 200,000 | +70,000 | 0.20% | 376,000 |
| 2019-03-21 | 2019-03-19 | 1.860 | 130,000 | -30,000 | 0.13% | 241,800 |
| 2019-03-20 | 2019-03-18 | 1.890 | 160,000 | +22,000 | 0.16% | 302,400 |
| 2019-03-06 | 2019-03-04 | 1.570 | 138,000 | -16,000 | 0.14% | 216,660 |
| 2019-02-21 | 2019-02-19 | 1.500 | 154,000 | +8,000 | 0.15% | 231,000 |
| 2019-02-19 | 2019-02-15 | 1.560 | 146,000 | -10,000 | 0.15% | 227,760 |
| 2019-02-11 | 2019-02-04 | 1.330 | 156,000 | +24,000 | 0.16% | 207,480 |
| 2019-01-17 | 2019-01-15 | 1.430 | 132,000 | +90,000 | 0.13% | 188,760 |
| 2019-01-11 | 2019-01-09 | 1.350 | 42,000 | +10,000 | 0.04% | 56,700 |
| 2019-01-07 | 2019-01-03 | 1.320 | 32,000 | +4,000 | 0.03% | 42,240 |
| 2018-12-10 | 2018-12-06 | 1.510 | 28,000 | -12,000 | 0.03% | 42,280 |
| 2018-11-27 | 2018-11-23 | 1.500 | 40,000 | -4,000 | 0.04% | 60,000 |
| 2018-11-20 | 2018-11-16 | 1.460 | 44,000 | -24,000 | 0.04% | 64,240 |
| 2018-10-22 | 2018-10-18 | 1.290 | 68,000 | +68,000 | 0.07% | 87,720 |
| 2017-10-13 | 2017-10-11 | 2.500 | 0 | -10,000 | ||
| 2017-09-27 | 2017-09-25 | 2.550 | 10,000 | +2,000 | 0.01% | 25,500 |
| 2017-09-21 | 2017-09-19 | 2.670 | 8,000 | +6,000 | 0.01% | 21,360 |
| 2017-09-14 | 2017-09-12 | 2.590 | 2,000 | -10,000 | 0.00% | 5,180 |
| 2017-08-24 | 2017-08-21 | 2.190 | 12,000 | +2,000 | 0.01% | 26,280 |
| 2017-07-25 | 2017-07-21 | 2.140 | 10,000 | -4,000 | 0.01% | 21,400 |
| 2017-07-21 | 2017-07-19 | 2.060 | 14,000 | +4,000 | 0.01% | 28,840 |
| 2017-05-10 | 2017-05-08 | 2.210 | 10,000 | +4,000 | 0.01% | 22,100 |
| 2017-04-18 | 2017-04-12 | 3.170 | 6,000 | +6,000 | 0.01% | 19,020 |
| 2017-03-30 | 2017-03-28 | 3.330 | 0 | -2,000 | ||
| 2017-02-22 | 2017-02-20 | 3.330 | 2,000 | +2,000 | 0.00% | 6,660 |
| 2017-01-03 | 2016-12-29 | 3.650 | 0 | -6,000 | ||
| 2016-12-30 | 2016-12-28 | 3.660 | 6,000 | +6,000 | 0.01% | 21,960 |
| 2016-11-14 | 2016-11-10 | 3.580 | 0 | -14,000 | ||
| 2016-11-08 | 2016-11-04 | 3.470 | 14,000 | +4,000 | 0.01% | 48,580 |
| 2016-11-03 | 2016-11-01 | 3.570 | 10,000 | -4,000 | 0.01% | 35,700 |
| 2016-11-02 | 2016-10-31 | 3.590 | 14,000 | +2,000 | 0.01% | 50,260 |
| 2016-10-28 | 2016-10-26 | 3.660 | 12,000 | +12,000 | 0.01% | 43,920 |
| 2016-08-23 | 2016-08-19 | 3.310 | 0 | -8,000 | ||
| 2016-08-22 | 2016-08-18 | 3.340 | 8,000 | -6,000 | 0.01% | 26,720 |
| 2016-08-19 | 2016-08-17 | 3.300 | 14,000 | -8,000 | 0.01% | 46,200 |
| 2016-08-18 | 2016-08-16 | 3.360 | 22,000 | +2,000 | 0.02% | 73,920 |
| 2016-08-17 | 2016-08-15 | 3.230 | 20,000 | +6,000 | 0.02% | 64,600 |
| 2016-08-05 | 2016-08-03 | 3.170 | 14,000 | +14,000 | 0.01% | 44,380 |
| 2012-10-16 | 2012-10-12 | 2.020 | 0 | -20,000 | ||
| 2012-09-17 | 2012-09-13 | 1.990 | 20,000 | +20,000 | 0.02% | 39,800 |
| 2012-08-03 | 2012-08-01 | 1.510 | 0 | -2,000 | ||
| 2012-08-02 | 2012-07-31 | 1.560 | 2,000 | +2,000 | 0.00% | 3,120 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy