History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 50,000 | +0 | 0.05% | 243,000 |
| 2025-10-13 | 2025-10-09 | 4.950 | 50,000 | +0 | 0.05% | 247,500 |
| 2025-10-10 | 2025-10-08 | 4.900 | 50,000 | +0 | 0.05% | 245,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 50,000 | +0 | 0.05% | 247,500 |
| 2025-10-08 | 2025-10-03 | 4.990 | 50,000 | +0 | 0.05% | 249,500 |
| 2025-10-06 | 2025-10-02 | 4.890 | 50,000 | +0 | 0.05% | 244,500 |
| 2025-10-03 | 2025-09-30 | 4.980 | 50,000 | +0 | 0.05% | 249,000 |
| 2025-10-02 | 2025-09-29 | 5.010 | 50,000 | +0 | 0.05% | 250,500 |
| 2025-09-30 | 2025-09-26 | 4.860 | 50,000 | +0 | 0.05% | 243,000 |
| 2025-09-29 | 2025-09-25 | 5.050 | 50,000 | +0 | 0.05% | 252,500 |
| 2025-09-26 | 2025-09-24 | 5.110 | 50,000 | +0 | 0.05% | 255,500 |
| 2025-09-25 | 2025-09-23 | 5.270 | 50,000 | -10,000 | 0.05% | 263,500 |
| 2025-09-22 | 2025-09-18 | 5.210 | 60,000 | +20,000 | 0.06% | 312,600 |
| 2025-08-18 | 2025-08-14 | 5.300 | 40,000 | -10,000 | 0.04% | 212,000 |
| 2025-08-14 | 2025-08-12 | 5.200 | 50,000 | +10,000 | 0.05% | 260,000 |
| 2025-07-22 | 2025-07-18 | 5.270 | 40,000 | -18,000 | 0.04% | 210,800 |
| 2025-07-18 | 2025-07-16 | 5.170 | 58,000 | +18,000 | 0.06% | 299,860 |
| 2025-07-16 | 2025-07-14 | 5.520 | 40,000 | -10,000 | 0.04% | 220,800 |
| 2025-07-15 | 2025-07-11 | 5.250 | 50,000 | -12,000 | 0.05% | 262,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 62,000 | -2,000 | 0.06% | 318,680 |
| 2025-07-07 | 2025-07-03 | 4.840 | 64,000 | -4,000 | 0.06% | 309,760 |
| 2025-07-03 | 2025-06-30 | 4.500 | 68,000 | -22,000 | 0.07% | 306,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 90,000 | -10,000 | 0.09% | 398,700 |
| 2025-06-30 | 2025-06-26 | 4.440 | 100,000 | +32,000 | 0.10% | 444,000 |
| 2025-06-27 | 2025-06-25 | 4.510 | 68,000 | +14,000 | 0.07% | 306,680 |
| 2025-06-23 | 2025-06-19 | 4.360 | 54,000 | -4,000 | 0.05% | 235,440 |
| 2025-06-19 | 2025-06-17 | 4.690 | 58,000 | +4,000 | 0.06% | 272,020 |
| 2025-05-12 | 2025-05-08 | 4.460 | 54,000 | -20,000 | 0.05% | 240,840 |
| 2025-05-09 | 2025-05-07 | 4.470 | 74,000 | +30,000 | 0.07% | 330,780 |
| 2025-05-07 | 2025-05-02 | 4.110 | 44,000 | -10,000 | 0.04% | 180,840 |
| 2025-04-28 | 2025-04-24 | 4.520 | 54,000 | +10,000 | 0.05% | 244,080 |
| 2025-04-25 | 2025-04-23 | 4.730 | 44,000 | -10,000 | 0.04% | 208,120 |
| 2025-04-24 | 2025-04-22 | 4.110 | 54,000 | +10,000 | 0.05% | 221,940 |
| 2025-03-26 | 2025-03-24 | 4.930 | 44,000 | +4,000 | 0.04% | 216,920 |
| 2025-03-21 | 2025-03-19 | 5.610 | 40,000 | -20,000 | 0.04% | 224,400 |
| 2025-03-20 | 2025-03-18 | 5.450 | 60,000 | +20,000 | 0.06% | 327,000 |
| 2025-03-11 | 2025-03-07 | 4.770 | 40,000 | -4,000 | 0.04% | 190,800 |
| 2025-03-05 | 2025-03-03 | 3.350 | 44,000 | -6,000 | 0.04% | 147,400 |
| 2025-02-21 | 2025-02-19 | 3.230 | 50,000 | -10,000 | 0.05% | 161,500 |
| 2025-01-21 | 2025-01-17 | 2.810 | 60,000 | -10,000 | 0.06% | 168,600 |
| 2024-12-09 | 2024-12-05 | 3.130 | 70,000 | -20,000 | 0.07% | 219,100 |
| 2024-12-06 | 2024-12-04 | 3.140 | 90,000 | +10,000 | 0.09% | 282,600 |
| 2024-11-29 | 2024-11-27 | 3.000 | 80,000 | -20,000 | 0.08% | 240,000 |
| 2024-11-26 | 2024-11-22 | 3.040 | 100,000 | +10,000 | 0.10% | 304,000 |
| 2024-11-12 | 2024-11-08 | 3.020 | 90,000 | +10,000 | 0.09% | 271,800 |
| 2024-10-10 | 2024-10-08 | 2.720 | 80,000 | -20,000 | 0.08% | 217,600 |
| 2024-10-09 | 2024-10-07 | 3.490 | 100,000 | +20,000 | 0.10% | 349,000 |
| 2024-10-08 | 2024-10-04 | 2.600 | 80,000 | -4,000 | 0.08% | 208,000 |
| 2024-04-03 | 2024-03-28 | 2.350 | 84,000 | -28,000 | 0.08% | 197,400 |
| 2024-03-22 | 2024-03-20 | 2.620 | 112,000 | -4,000 | 0.11% | 293,440 |
| 2024-03-21 | 2024-03-19 | 2.630 | 116,000 | -6,000 | 0.12% | 305,080 |
| 2024-03-18 | 2024-03-14 | 2.570 | 122,000 | +10,000 | 0.12% | 313,540 |
| 2024-03-12 | 2024-03-08 | 2.670 | 112,000 | -6,000 | 0.11% | 299,040 |
| 2024-03-08 | 2024-03-06 | 2.690 | 118,000 | +6,000 | 0.12% | 317,420 |
| 2024-03-05 | 2024-03-01 | 2.720 | 112,000 | +4,000 | 0.11% | 304,640 |
| 2023-12-12 | 2023-12-08 | 2.760 | 108,000 | +10,000 | 0.11% | 298,080 |
| 2023-12-08 | 2023-12-06 | 2.880 | 98,000 | -10,000 | 0.10% | 282,240 |
| 2023-12-07 | 2023-12-05 | 2.850 | 108,000 | -10,000 | 0.11% | 307,800 |
| 2023-12-06 | 2023-12-04 | 3.020 | 118,000 | +48,000 | 0.12% | 356,360 |
| 2023-11-22 | 2023-11-20 | 2.810 | 70,000 | -12,000 | 0.07% | 196,700 |
| 2023-11-13 | 2023-11-09 | 2.690 | 82,000 | +12,000 | 0.08% | 220,580 |
| 2023-11-10 | 2023-11-08 | 2.890 | 70,000 | -10,000 | 0.07% | 202,300 |
| 2023-10-13 | 2023-10-11 | 2.810 | 80,000 | +10,000 | 0.08% | 224,800 |
| 2023-09-12 | 2023-09-07 | 2.870 | 70,000 | +2,000 | 0.07% | 200,900 |
| 2023-08-21 | 2023-08-17 | 3.070 | 68,000 | -4,000 | 0.07% | 208,760 |
| 2023-08-17 | 2023-08-15 | 3.140 | 72,000 | +10,000 | 0.07% | 226,080 |
| 2023-08-16 | 2023-08-14 | 3.240 | 62,000 | -10,000 | 0.06% | 200,880 |
| 2023-08-15 | 2023-08-11 | 3.190 | 72,000 | +10,000 | 0.07% | 229,680 |
| 2023-08-10 | 2023-08-08 | 3.480 | 62,000 | -40,000 | 0.06% | 215,760 |
| 2023-08-09 | 2023-08-07 | 2.830 | 102,000 | +20,000 | 0.10% | 288,660 |
| 2023-08-07 | 2023-08-03 | 3.000 | 82,000 | -2,000 | 0.08% | 246,000 |
| 2023-08-04 | 2023-08-02 | 3.070 | 84,000 | -10,000 | 0.08% | 257,880 |
| 2023-08-03 | 2023-08-01 | 3.050 | 94,000 | +4,000 | 0.09% | 286,700 |
| 2023-08-01 | 2023-07-28 | 3.000 | 90,000 | -2,000 | 0.09% | 270,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 92,000 | +10,000 | 0.09% | 271,400 |
| 2023-07-27 | 2023-07-25 | 3.030 | 82,000 | -4,000 | 0.08% | 248,460 |
| 2023-07-25 | 2023-07-21 | 3.330 | 86,000 | +8,000 | 0.09% | 286,380 |
| 2023-07-21 | 2023-07-19 | 3.300 | 78,000 | +10,000 | 0.08% | 257,400 |
| 2023-07-20 | 2023-07-18 | 3.500 | 68,000 | -36,000 | 0.07% | 238,000 |
| 2023-07-18 | 2023-07-13 | 2.980 | 104,000 | -10,000 | 0.10% | 309,920 |
| 2023-07-14 | 2023-07-12 | 3.110 | 114,000 | +20,000 | 0.11% | 354,540 |
| 2023-07-12 | 2023-07-10 | 2.750 | 94,000 | -4,000 | 0.09% | 258,500 |
| 2023-07-10 | 2023-07-06 | 2.880 | 98,000 | +4,000 | 0.10% | 282,240 |
| 2023-07-07 | 2023-07-05 | 3.070 | 94,000 | -6,000 | 0.09% | 288,580 |
| 2023-07-03 | 2023-06-29 | 2.730 | 100,000 | +6,000 | 0.10% | 273,000 |
| 2023-06-29 | 2023-06-27 | 3.220 | 94,000 | -4,000 | 0.09% | 302,680 |
| 2023-04-26 | 2023-04-24 | 2.990 | 98,000 | +4,000 | 0.10% | 293,020 |
| 2023-03-16 | 2023-03-14 | 2.970 | 94,000 | +10,000 | 0.09% | 279,180 |
| 2023-02-08 | 2023-02-06 | 3.670 | 84,000 | -10,000 | 0.08% | 308,280 |
| 2023-02-02 | 2023-01-31 | 3.480 | 94,000 | -4,000 | 0.09% | 327,120 |
| 2022-12-02 | 2022-11-30 | 3.460 | 98,000 | -4,000 | 0.10% | 339,080 |
| 2022-12-01 | 2022-11-29 | 3.330 | 102,000 | -10,000 | 0.10% | 339,660 |
| 2022-11-29 | 2022-11-25 | 3.330 | 112,000 | +2,000 | 0.11% | 372,960 |
| 2022-11-22 | 2022-11-18 | 3.580 | 110,000 | +16,000 | 0.11% | 393,800 |
| 2022-11-21 | 2022-11-17 | 3.750 | 94,000 | -8,000 | 0.09% | 352,500 |
| 2022-11-16 | 2022-11-14 | 2.750 | 102,000 | -2,000 | 0.10% | 280,500 |
| 2022-11-11 | 2022-11-09 | 2.690 | 104,000 | +2,000 | 0.10% | 279,760 |
| 2022-10-05 | 2022-09-30 | 2.540 | 102,000 | -20,000 | 0.10% | 259,080 |
| 2022-09-21 | 2022-09-19 | 3.190 | 122,000 | +2,000 | 0.12% | 389,180 |
| 2022-09-02 | 2022-08-31 | 3.770 | 120,000 | +4,000 | 0.12% | 452,400 |
| 2022-09-01 | 2022-08-30 | 3.810 | 116,000 | +10,000 | 0.12% | 441,960 |
| 2022-08-31 | 2022-08-29 | 3.920 | 106,000 | -24,000 | 0.11% | 415,520 |
| 2022-08-30 | 2022-08-26 | 3.770 | 130,000 | +20,000 | 0.13% | 490,100 |
| 2022-08-23 | 2022-08-19 | 3.720 | 110,000 | +4,000 | 0.11% | 409,200 |
| 2022-08-15 | 2022-08-11 | 3.840 | 106,000 | -4,000 | 0.11% | 407,040 |
| 2022-08-04 | 2022-08-02 | 3.720 | 110,000 | +4,000 | 0.11% | 409,200 |
| 2022-08-01 | 2022-07-28 | 3.900 | 106,000 | -4,000 | 0.11% | 413,400 |
| 2022-07-26 | 2022-07-22 | 4.000 | 110,000 | -16,000 | 0.11% | 440,000 |
| 2022-07-22 | 2022-07-20 | 3.990 | 126,000 | +6,000 | 0.13% | 502,740 |
| 2022-07-20 | 2022-07-18 | 4.030 | 120,000 | +2,000 | 0.12% | 483,600 |
| 2022-07-19 | 2022-07-15 | 4.040 | 118,000 | +12,000 | 0.12% | 476,720 |
| 2022-07-18 | 2022-07-14 | 4.100 | 106,000 | -14,000 | 0.11% | 434,600 |
| 2022-07-15 | 2022-07-13 | 4.060 | 120,000 | +10,000 | 0.12% | 487,200 |
| 2022-07-14 | 2022-07-12 | 4.150 | 110,000 | +10,000 | 0.11% | 456,500 |
| 2022-07-11 | 2022-07-07 | 3.940 | 100,000 | -10,000 | 0.10% | 394,000 |
| 2022-07-08 | 2022-07-06 | 3.840 | 110,000 | +10,000 | 0.11% | 422,400 |
| 2022-07-04 | 2022-06-29 | 4.020 | 100,000 | +18,000 | 0.10% | 402,000 |
| 2022-06-30 | 2022-06-28 | 4.490 | 82,000 | -6,000 | 0.08% | 368,180 |
| 2022-06-29 | 2022-06-27 | 3.760 | 88,000 | -14,000 | 0.09% | 330,880 |
| 2022-06-27 | 2022-06-23 | 3.560 | 102,000 | +4,000 | 0.10% | 363,120 |
| 2022-06-24 | 2022-06-22 | 3.580 | 98,000 | -10,000 | 0.10% | 350,840 |
| 2022-06-22 | 2022-06-20 | 3.590 | 108,000 | -50,000 | 0.11% | 387,720 |
| 2022-06-20 | 2022-06-16 | 3.550 | 158,000 | +10,000 | 0.16% | 560,900 |
| 2022-06-16 | 2022-06-14 | 3.700 | 148,000 | -14,000 | 0.15% | 547,600 |
| 2022-06-15 | 2022-06-13 | 3.560 | 162,000 | +50,000 | 0.16% | 576,720 |
| 2022-06-10 | 2022-06-08 | 3.660 | 112,000 | +4,000 | 0.11% | 409,920 |
| 2022-06-08 | 2022-06-06 | 3.670 | 108,000 | -10,000 | 0.11% | 396,360 |
| 2022-06-07 | 2022-06-02 | 3.640 | 118,000 | +10,000 | 0.12% | 429,520 |
| 2022-06-06 | 2022-06-01 | 3.700 | 108,000 | -26,000 | 0.11% | 399,600 |
| 2022-06-01 | 2022-05-30 | 3.660 | 134,000 | +10,000 | 0.13% | 490,440 |
| 2022-05-31 | 2022-05-27 | 3.560 | 124,000 | +10,000 | 0.12% | 441,440 |
| 2022-05-30 | 2022-05-26 | 3.570 | 114,000 | -30,000 | 0.11% | 406,980 |
| 2022-05-27 | 2022-05-25 | 3.600 | 144,000 | +16,000 | 0.14% | 518,400 |
| 2022-05-26 | 2022-05-24 | 3.700 | 128,000 | -10,000 | 0.13% | 473,600 |
| 2022-05-24 | 2022-05-20 | 3.760 | 138,000 | -2,000 | 0.14% | 518,880 |
| 2022-05-23 | 2022-05-19 | 3.760 | 140,000 | -124,000 | 0.14% | 526,400 |
| 2022-05-20 | 2022-05-18 | 3.710 | 264,000 | +4,000 | 0.26% | 979,440 |
| 2022-05-19 | 2022-05-17 | 3.750 | 260,000 | -14,000 | 0.26% | 975,000 |
| 2022-05-17 | 2022-05-13 | 3.620 | 274,000 | +10,000 | 0.27% | 991,880 |
| 2022-05-13 | 2022-05-11 | 3.730 | 264,000 | +6,000 | 0.26% | 984,720 |
| 2022-05-11 | 2022-05-06 | 3.730 | 258,000 | +18,000 | 0.26% | 962,340 |
| 2022-05-10 | 2022-05-05 | 3.870 | 240,000 | +120,000 | 0.24% | 928,800 |
| 2022-04-29 | 2022-04-27 | 3.820 | 120,000 | -14,000 | 0.12% | 458,400 |
| 2022-04-27 | 2022-04-25 | 3.800 | 134,000 | -6,000 | 0.13% | 509,200 |
| 2022-04-25 | 2022-04-21 | 3.980 | 140,000 | +22,000 | 0.14% | 557,200 |
| 2022-04-22 | 2022-04-20 | 4.240 | 118,000 | +4,000 | 0.12% | 500,320 |
| 2022-04-21 | 2022-04-19 | 4.370 | 114,000 | -16,000 | 0.11% | 498,180 |
| 2022-04-19 | 2022-04-13 | 4.050 | 130,000 | +6,000 | 0.13% | 526,500 |
| 2022-04-14 | 2022-04-12 | 4.290 | 124,000 | -110,000 | 0.12% | 531,960 |
| 2022-04-13 | 2022-04-11 | 3.920 | 234,000 | +6,000 | 0.23% | 917,280 |
| 2022-04-11 | 2022-04-07 | 4.410 | 228,000 | -2,000 | 0.23% | 1,005,480 |
| 2022-04-08 | 2022-04-06 | 4.840 | 230,000 | -124,000 | 0.23% | 1,113,200 |
| 2022-04-07 | 2022-04-04 | 4.350 | 354,000 | -64,000 | 0.35% | 1,539,900 |
| 2022-04-04 | 2022-03-31 | 3.990 | 418,000 | +4,000 | 0.42% | 1,667,820 |
| 2022-04-01 | 2022-03-30 | 4.100 | 414,000 | -128,000 | 0.41% | 1,697,400 |
| 2022-03-31 | 2022-03-29 | 3.850 | 542,000 | +16,000 | 0.54% | 2,086,700 |
| 2022-03-30 | 2022-03-28 | 3.870 | 526,000 | -104,000 | 0.53% | 2,035,620 |
| 2022-03-29 | 2022-03-25 | 4.110 | 630,000 | +458,000 | 0.63% | 2,589,300 |
| 2022-03-28 | 2022-03-24 | 4.880 | 172,000 | +14,000 | 0.17% | 839,360 |
| 2022-03-25 | 2022-03-23 | 5.140 | 158,000 | -60,000 | 0.16% | 812,120 |
| 2022-03-24 | 2022-03-22 | 4.080 | 218,000 | +58,000 | 0.22% | 889,440 |
| 2022-03-23 | 2022-03-21 | 3.530 | 160,000 | +8,000 | 0.16% | 564,800 |
| 2022-03-22 | 2022-03-18 | 3.550 | 152,000 | +14,000 | 0.15% | 539,600 |
| 2022-03-21 | 2022-03-17 | 3.460 | 138,000 | +60,000 | 0.14% | 477,480 |
| 2022-03-18 | 2022-03-16 | 3.060 | 78,000 | +6,000 | 0.08% | 238,680 |
| 2022-03-17 | 2022-03-15 | 2.850 | 72,000 | +4,000 | 0.07% | 205,200 |
| 2022-03-16 | 2022-03-14 | 3.300 | 68,000 | +4,000 | 0.07% | 224,400 |
| 2022-03-15 | 2022-03-11 | 3.760 | 64,000 | -8,000 | 0.06% | 240,640 |
| 2022-03-14 | 2022-03-10 | 3.720 | 72,000 | -56,000 | 0.07% | 267,840 |
| 2022-03-11 | 2022-03-09 | 3.670 | 128,000 | -10,000 | 0.13% | 469,760 |
| 2022-03-10 | 2022-03-08 | 3.830 | 138,000 | +66,000 | 0.14% | 528,540 |
| 2022-03-09 | 2022-03-07 | 4.120 | 72,000 | +8,000 | 0.07% | 296,640 |
| 2022-03-08 | 2022-03-04 | 4.100 | 64,000 | -184,000 | 0.06% | 262,400 |
| 2022-03-07 | 2022-03-03 | 4.420 | 248,000 | -170,000 | 0.25% | 1,096,160 |
| 2022-03-03 | 2022-03-01 | 3.870 | 418,000 | +96,000 | 0.42% | 1,617,660 |
| 2022-03-02 | 2022-02-28 | 3.710 | 322,000 | -6,000 | 0.32% | 1,194,620 |
| 2022-03-01 | 2022-02-25 | 3.940 | 328,000 | -44,000 | 0.33% | 1,292,320 |
| 2022-02-28 | 2022-02-24 | 3.700 | 372,000 | -44,000 | 0.37% | 1,376,400 |
| 2022-02-25 | 2022-02-23 | 3.520 | 416,000 | -40,000 | 0.42% | 1,464,320 |
| 2022-02-24 | 2022-02-22 | 3.490 | 456,000 | -84,000 | 0.46% | 1,591,440 |
| 2022-02-23 | 2022-02-21 | 3.570 | 540,000 | +40,000 | 0.54% | 1,927,800 |
| 2022-02-22 | 2022-02-18 | 3.570 | 500,000 | +48,000 | 0.50% | 1,785,000 |
| 2022-02-21 | 2022-02-17 | 3.660 | 452,000 | +2,000 | 0.45% | 1,654,320 |
| 2022-02-18 | 2022-02-16 | 3.630 | 450,000 | -96,000 | 0.45% | 1,633,500 |
| 2022-02-17 | 2022-02-15 | 3.580 | 546,000 | +34,000 | 0.55% | 1,954,680 |
| 2022-02-16 | 2022-02-14 | 3.650 | 512,000 | -2,000 | 0.51% | 1,868,800 |
| 2022-02-15 | 2022-02-11 | 3.540 | 514,000 | +8,000 | 0.51% | 1,819,560 |
| 2022-02-14 | 2022-02-10 | 3.670 | 506,000 | +14,000 | 0.51% | 1,857,020 |
| 2022-02-11 | 2022-02-09 | 3.730 | 492,000 | -2,000 | 0.49% | 1,835,160 |
| 2022-02-10 | 2022-02-08 | 3.700 | 494,000 | +214,000 | 0.49% | 1,827,800 |
| 2022-02-09 | 2022-02-07 | 3.760 | 280,000 | +30,000 | 0.28% | 1,052,800 |
| 2022-02-08 | 2022-02-04 | 3.880 | 250,000 | -20,000 | 0.25% | 970,000 |
| 2022-02-07 | 2022-01-31 | 3.710 | 270,000 | -20,000 | 0.27% | 1,001,700 |
| 2022-02-04 | 2022-01-27 | 3.800 | 290,000 | -30,000 | 0.29% | 1,102,000 |
| 2022-01-28 | 2022-01-26 | 4.020 | 320,000 | -20,000 | 0.32% | 1,286,400 |
| 2022-01-27 | 2022-01-25 | 3.560 | 340,000 | +46,000 | 0.34% | 1,210,400 |
| 2022-01-26 | 2022-01-24 | 3.770 | 294,000 | -4,000 | 0.29% | 1,108,380 |
| 2022-01-25 | 2022-01-21 | 3.750 | 298,000 | +10,000 | 0.30% | 1,117,500 |
| 2022-01-24 | 2022-01-20 | 3.850 | 288,000 | +8,000 | 0.29% | 1,108,800 |
| 2022-01-21 | 2022-01-19 | 3.960 | 280,000 | -84,000 | 0.28% | 1,108,800 |
| 2022-01-20 | 2022-01-18 | 4.100 | 364,000 | -16,000 | 0.36% | 1,492,400 |
| 2022-01-19 | 2022-01-17 | 4.280 | 380,000 | -28,000 | 0.38% | 1,626,400 |
| 2022-01-18 | 2022-01-14 | 4.330 | 408,000 | +14,000 | 0.41% | 1,766,640 |
| 2022-01-17 | 2022-01-13 | 4.480 | 394,000 | -32,000 | 0.39% | 1,765,120 |
| 2022-01-14 | 2022-01-12 | 4.280 | 426,000 | +14,000 | 0.43% | 1,823,280 |
| 2022-01-13 | 2022-01-11 | 4.300 | 412,000 | +10,000 | 0.41% | 1,771,600 |
| 2022-01-12 | 2022-01-10 | 4.280 | 402,000 | +86,000 | 0.40% | 1,720,560 |
| 2022-01-11 | 2022-01-07 | 4.460 | 316,000 | -706,000 | 0.32% | 1,409,360 |
| 2022-01-10 | 2022-01-06 | 4.670 | 1,022,000 | +838,000 | 1.02% | 4,772,740 |
| 2022-01-07 | 2022-01-05 | 4.850 | 184,000 | -30,000 | 0.18% | 892,400 |
| 2022-01-06 | 2022-01-04 | 3.530 | 214,000 | -10,000 | 0.21% | 755,420 |
| 2022-01-05 | 2022-01-03 | 3.840 | 224,000 | +20,000 | 0.22% | 860,160 |
| 2022-01-03 | 2021-12-29 | 3.910 | 204,000 | -10,000 | 0.20% | 797,640 |
| 2021-12-30 | 2021-12-28 | 3.860 | 214,000 | +12,000 | 0.21% | 826,040 |
| 2021-12-29 | 2021-12-24 | 4.240 | 202,000 | +12,000 | 0.20% | 856,480 |
| 2021-12-28 | 2021-12-22 | 4.900 | 190,000 | -10,000 | 0.19% | 931,000 |
| 2021-12-23 | 2021-12-21 | 4.950 | 200,000 | +52,000 | 0.20% | 990,000 |
| 2021-12-22 | 2021-12-20 | 5.910 | 148,000 | -30,000 | 0.15% | 874,680 |
| 2021-12-21 | 2021-12-17 | 6.220 | 178,000 | -150,000 | 0.18% | 1,107,160 |
| 2021-12-20 | 2021-12-16 | 5.700 | 328,000 | -12,000 | 0.33% | 1,869,600 |
| 2021-12-17 | 2021-12-15 | 5.150 | 340,000 | +52,000 | 0.34% | 1,751,000 |
| 2021-12-16 | 2021-12-14 | 4.980 | 288,000 | +76,000 | 0.29% | 1,434,240 |
| 2021-12-15 | 2021-12-13 | 4.080 | 212,000 | +48,000 | 0.21% | 864,960 |
| 2021-12-14 | 2021-12-10 | 4.140 | 164,000 | -26,000 | 0.16% | 678,960 |
| 2021-12-13 | 2021-12-09 | 4.660 | 190,000 | -36,000 | 0.19% | 885,400 |
| 2021-12-10 | 2021-12-08 | 4.460 | 226,000 | -70,000 | 0.23% | 1,007,960 |
| 2021-12-09 | 2021-12-07 | 3.300 | 296,000 | +12,000 | 0.30% | 976,800 |
| 2021-12-08 | 2021-12-06 | 3.190 | 284,000 | -6,000 | 0.28% | 905,960 |
| 2021-12-07 | 2021-12-03 | 3.400 | 290,000 | +40,000 | 0.29% | 986,000 |
| 2021-12-06 | 2021-12-02 | 3.130 | 250,000 | +70,000 | 0.25% | 782,500 |
| 2021-12-03 | 2021-12-01 | 2.930 | 180,000 | +50,000 | 0.18% | 527,400 |
| 2021-12-02 | 2021-11-30 | 2.500 | 130,000 | -20,000 | 0.13% | 325,000 |
| 2021-12-01 | 2021-11-29 | 2.480 | 150,000 | +80,000 | 0.15% | 372,000 |
| 2021-11-29 | 2021-11-25 | 2.430 | 70,000 | -10,000 | 0.07% | 170,100 |
| 2021-11-25 | 2021-11-23 | 2.630 | 80,000 | +10,000 | 0.08% | 210,400 |
| 2021-08-31 | 2021-08-27 | 2.580 | 70,000 | -20,000 | 0.07% | 180,600 |
| 2021-08-30 | 2021-08-26 | 2.640 | 90,000 | -10,000 | 0.09% | 237,600 |
| 2021-08-27 | 2021-08-25 | 2.640 | 100,000 | +30,000 | 0.10% | 264,000 |
| 2021-08-26 | 2021-08-24 | 2.860 | 70,000 | -2,000 | 0.07% | 200,200 |
| 2021-07-20 | 2021-07-16 | 2.060 | 72,000 | -10,000 | 0.07% | 148,320 |
| 2021-07-13 | 2021-07-09 | 2.120 | 82,000 | -10,000 | 0.08% | 173,840 |
| 2021-07-12 | 2021-07-08 | 2.190 | 92,000 | -10,000 | 0.09% | 201,480 |
| 2021-07-09 | 2021-07-07 | 2.020 | 102,000 | +10,000 | 0.10% | 206,040 |
| 2021-07-08 | 2021-07-06 | 1.960 | 92,000 | -10,000 | 0.09% | 180,320 |
| 2021-06-30 | 2021-06-28 | 2.090 | 102,000 | -14,000 | 0.10% | 213,180 |
| 2021-06-29 | 2021-06-25 | 2.080 | 116,000 | +14,000 | 0.12% | 241,280 |
| 2021-06-28 | 2021-06-24 | 2.090 | 102,000 | +30,000 | 0.10% | 213,180 |
| 2021-06-18 | 2021-06-16 | 2.190 | 72,000 | -10,000 | 0.07% | 157,680 |
| 2021-06-17 | 2021-06-15 | 2.180 | 82,000 | +10,000 | 0.08% | 178,760 |
| 2021-06-09 | 2021-06-07 | 2.200 | 72,000 | +2,000 | 0.07% | 158,400 |
| 2021-06-07 | 2021-06-03 | 2.160 | 70,000 | -24,000 | 0.07% | 151,200 |
| 2021-06-04 | 2021-06-02 | 1.990 | 94,000 | +24,000 | 0.09% | 187,060 |
| 2021-05-31 | 2021-05-27 | 2.090 | 70,000 | -10,000 | 0.07% | 146,300 |
| 2021-05-25 | 2021-05-21 | 2.170 | 80,000 | -10,000 | 0.08% | 173,600 |
| 2021-05-24 | 2021-05-20 | 2.070 | 90,000 | +20,000 | 0.09% | 186,300 |
| 2019-10-28 | 2019-10-24 | 1.400 | 70,000 | +50,000 | 0.07% | 98,000 |
| 2018-05-03 | 2018-04-30 | 2.100 | 20,000 | -4,000 | 0.02% | 42,000 |
| 2018-02-08 | 2018-02-06 | 1.980 | 24,000 | -10,000 | 0.02% | 47,520 |
| 2017-09-18 | 2017-09-14 | 2.600 | 34,000 | +10,000 | 0.03% | 88,400 |
| 2017-09-07 | 2017-09-05 | 2.830 | 24,000 | -6,000 | 0.02% | 67,920 |
| 2017-05-02 | 2017-04-27 | 2.690 | 30,000 | +6,000 | 0.03% | 80,700 |
| 2017-04-20 | 2017-04-18 | 3.200 | 24,000 | -6,000 | 0.02% | 76,800 |
| 2017-03-14 | 2017-03-10 | 3.200 | 30,000 | +6,000 | 0.03% | 96,000 |
| 2016-12-30 | 2016-12-28 | 3.660 | 24,000 | -6,000 | 0.02% | 87,840 |
| 2016-09-15 | 2016-09-13 | 3.380 | 30,000 | -20,000 | 0.03% | 101,400 |
| 2016-08-24 | 2016-08-22 | 3.190 | 50,000 | -60,000 | 0.05% | 159,500 |
| 2016-08-23 | 2016-08-19 | 3.310 | 110,000 | -40,000 | 0.11% | 364,100 |
| 2016-08-18 | 2016-08-16 | 3.360 | 150,000 | +100,000 | 0.15% | 504,000 |
| 2016-08-04 | 2016-08-01 | 3.080 | 50,000 | +10,000 | 0.05% | 154,000 |
| 2016-08-03 | 2016-07-29 | 3.150 | 40,000 | +20,000 | 0.04% | 126,000 |
| 2016-02-05 | 2016-02-03 | 3.090 | 20,000 | -6,000 | 0.02% | 61,800 |
| 2016-02-02 | 2016-01-29 | 3.120 | 26,000 | +6,000 | 0.03% | 81,120 |
| 2016-01-22 | 2016-01-20 | 3.180 | 20,000 | -6,000 | 0.02% | 63,600 |
| 2016-01-21 | 2016-01-19 | 3.390 | 26,000 | +6,000 | 0.03% | 88,140 |
| 2016-01-08 | 2016-01-06 | 4.500 | 20,000 | -6,000 | 0.02% | 90,000 |
| 2015-06-25 | 2015-06-23 | 5.790 | 26,000 | -10,000 | 0.03% | 150,540 |
| 2015-06-24 | 2015-06-22 | 5.520 | 36,000 | -20,000 | 0.04% | 198,720 |
| 2015-06-23 | 2015-06-19 | 5.520 | 56,000 | +10,000 | 0.06% | 309,120 |
| 2015-06-22 | 2015-06-18 | 5.880 | 46,000 | +10,000 | 0.05% | 270,480 |
| 2015-06-17 | 2015-06-15 | 6.240 | 36,000 | +10,000 | 0.04% | 224,640 |
| 2015-06-09 | 2015-06-05 | 5.810 | 26,000 | -10,000 | 0.03% | 151,060 |
| 2015-06-05 | 2015-06-03 | 5.850 | 36,000 | +10,000 | 0.04% | 210,600 |
| 2015-04-21 | 2015-04-17 | 5.890 | 26,000 | -4,000 | 0.03% | 153,140 |
| 2015-04-20 | 2015-04-16 | 6.080 | 30,000 | +4,000 | 0.03% | 182,400 |
| 2015-04-17 | 2015-04-15 | 5.990 | 26,000 | +2,000 | 0.03% | 155,740 |
| 2015-04-16 | 2015-04-14 | 5.880 | 24,000 | -2,000 | 0.02% | 141,120 |
| 2015-04-15 | 2015-04-13 | 5.990 | 26,000 | -20,000 | 0.03% | 155,740 |
| 2015-04-14 | 2015-04-10 | 5.200 | 46,000 | +2,000 | 0.05% | 239,200 |
| 2015-04-13 | 2015-04-09 | 5.130 | 44,000 | +4,000 | 0.04% | 225,720 |
| 2015-04-10 | 2015-04-08 | 4.810 | 40,000 | -20,000 | 0.04% | 192,400 |
| 2015-04-09 | 2015-04-02 | 4.430 | 60,000 | +20,000 | 0.06% | 265,800 |
| 2015-04-02 | 2015-03-31 | 4.040 | 40,000 | -10,000 | 0.04% | 161,600 |
| 2015-04-01 | 2015-03-30 | 4.080 | 50,000 | +10,000 | 0.05% | 204,000 |
| 2015-03-24 | 2015-03-20 | 4.020 | 40,000 | -10,000 | 0.04% | 160,800 |
| 2015-03-23 | 2015-03-19 | 4.020 | 50,000 | -10,000 | 0.05% | 201,000 |
| 2015-03-19 | 2015-03-17 | 3.700 | 60,000 | -10,000 | 0.06% | 222,000 |
| 2015-03-17 | 2015-03-13 | 3.440 | 70,000 | -24,000 | 0.07% | 240,800 |
| 2015-02-27 | 2015-02-25 | 3.140 | 94,000 | -26,000 | 0.09% | 295,160 |
| 2015-01-21 | 2015-01-19 | 2.940 | 120,000 | -10,000 | 0.12% | 352,800 |
| 2015-01-20 | 2015-01-16 | 3.050 | 130,000 | +10,000 | 0.13% | 396,500 |
| 2015-01-19 | 2015-01-15 | 3.150 | 120,000 | -10,000 | 0.12% | 378,000 |
| 2015-01-12 | 2015-01-08 | 3.230 | 130,000 | -8,000 | 0.13% | 419,900 |
| 2015-01-09 | 2015-01-07 | 3.210 | 138,000 | -10,000 | 0.14% | 442,980 |
| 2015-01-08 | 2015-01-06 | 3.080 | 148,000 | +28,000 | 0.15% | 455,840 |
| 2014-12-03 | 2014-12-01 | 3.640 | 120,000 | -30,000 | 0.12% | 436,800 |
| 2014-12-02 | 2014-11-28 | 3.760 | 150,000 | -10,000 | 0.15% | 564,000 |
| 2014-12-01 | 2014-11-27 | 3.850 | 160,000 | -32,000 | 0.16% | 616,000 |
| 2014-11-28 | 2014-11-26 | 3.970 | 192,000 | -26,000 | 0.19% | 762,240 |
| 2014-11-27 | 2014-11-25 | 3.870 | 218,000 | -42,000 | 0.22% | 843,660 |
| 2014-11-26 | 2014-11-24 | 3.880 | 260,000 | -48,000 | 0.26% | 1,008,800 |
| 2014-11-25 | 2014-11-21 | 3.900 | 308,000 | +128,000 | 0.31% | 1,201,200 |
| 2014-11-24 | 2014-11-20 | 3.900 | 180,000 | +10,000 | 0.18% | 702,000 |
| 2014-11-21 | 2014-11-19 | 3.930 | 170,000 | +20,000 | 0.17% | 668,100 |
| 2014-11-20 | 2014-11-18 | 4.180 | 150,000 | -10,000 | 0.15% | 627,000 |
| 2014-11-19 | 2014-11-17 | 4.400 | 160,000 | +30,000 | 0.16% | 704,000 |
| 2014-11-13 | 2014-11-11 | 4.840 | 130,000 | +10,000 | 0.13% | 629,200 |
| 2014-11-12 | 2014-11-10 | 4.990 | 120,000 | -10,000 | 0.12% | 598,800 |
| 2014-11-05 | 2014-11-03 | 4.150 | 130,000 | +10,000 | 0.13% | 539,500 |
| 2014-09-19 | 2014-09-17 | 4.390 | 120,000 | -10,000 | 0.12% | 526,800 |
| 2014-09-15 | 2014-09-11 | 4.530 | 130,000 | +20,000 | 0.13% | 588,900 |
| 2014-09-10 | 2014-09-05 | 4.300 | 110,000 | +10,000 | 0.11% | 473,000 |
| 2014-09-05 | 2014-09-03 | 4.380 | 100,000 | +28,000 | 0.10% | 438,000 |
| 2014-09-01 | 2014-08-28 | 3.930 | 72,000 | -10,000 | 0.07% | 282,960 |
| 2014-08-28 | 2014-08-26 | 3.980 | 82,000 | +10,000 | 0.08% | 326,360 |
| 2014-08-22 | 2014-08-20 | 4.270 | 72,000 | +16,000 | 0.07% | 307,440 |
| 2014-08-21 | 2014-08-19 | 4.250 | 56,000 | +16,000 | 0.06% | 238,000 |
| 2014-07-24 | 2014-07-22 | 4.130 | 40,000 | -10,000 | 0.04% | 165,200 |
| 2014-07-17 | 2014-07-15 | 4.300 | 50,000 | +10,000 | 0.05% | 215,000 |
| 2014-07-16 | 2014-07-14 | 4.250 | 40,000 | -18,000 | 0.04% | 170,000 |
| 2014-07-15 | 2014-07-11 | 3.880 | 58,000 | +32,000 | 0.06% | 225,040 |
| 2014-06-27 | 2014-06-25 | 3.340 | 26,000 | -12,000 | 0.03% | 86,840 |
| 2014-06-23 | 2014-06-19 | 3.250 | 38,000 | -28,000 | 0.04% | 123,500 |
| 2014-06-19 | 2014-06-17 | 3.360 | 66,000 | -44,000 | 0.07% | 221,760 |
| 2014-06-18 | 2014-06-16 | 3.600 | 110,000 | +84,000 | 0.11% | 396,000 |
| 2014-04-16 | 2014-04-14 | 2.890 | 26,000 | -38,000 | 0.03% | 75,140 |
| 2014-04-15 | 2014-04-11 | 2.850 | 64,000 | +10,000 | 0.06% | 182,400 |
| 2014-04-14 | 2014-04-10 | 2.930 | 54,000 | +28,000 | 0.05% | 158,220 |
| 2014-03-13 | 2014-03-11 | 2.600 | 26,000 | -100,000 | 0.03% | 67,600 |
| 2014-01-03 | 2013-12-31 | 3.160 | 126,000 | +100,000 | 0.13% | 398,160 |
| 2013-11-06 | 2013-11-04 | 3.190 | 26,000 | -50,000 | 0.03% | 82,940 |
| 2013-11-05 | 2013-11-01 | 3.190 | 76,000 | +50,000 | 0.08% | 242,440 |
| 2013-10-25 | 2013-10-23 | 3.150 | 26,000 | -200,000 | 0.03% | 81,900 |
| 2013-09-26 | 2013-09-24 | 4.020 | 226,000 | -200,000 | 0.23% | 908,520 |
| 2013-07-29 | 2013-07-25 | 3.930 | 426,000 | -8,000 | 0.43% | 1,674,180 |
| 2013-07-26 | 2013-07-24 | 3.900 | 434,000 | +8,000 | 0.43% | 1,692,600 |
| 2013-07-25 | 2013-07-23 | 3.700 | 426,000 | -50,000 | 0.43% | 1,576,200 |
| 2013-07-24 | 2013-07-22 | 3.820 | 476,000 | +50,000 | 0.48% | 1,818,320 |
| 2013-06-24 | 2013-06-20 | 3.420 | 426,000 | +190,000 | 0.43% | 1,456,920 |
| 2013-06-21 | 2013-06-19 | 3.670 | 236,000 | +200,000 | 0.24% | 866,120 |
| 2013-06-20 | 2013-06-18 | 3.610 | 36,000 | -60,000 | 0.04% | 129,960 |
| 2013-06-19 | 2013-06-17 | 3.590 | 96,000 | -20,000 | 0.10% | 344,640 |
| 2013-06-11 | 2013-06-07 | 3.610 | 116,000 | +10,000 | 0.12% | 418,760 |
| 2013-06-07 | 2013-06-05 | 3.390 | 106,000 | +40,000 | 0.11% | 359,340 |
| 2013-06-05 | 2013-06-03 | 3.550 | 66,000 | +40,000 | 0.07% | 234,300 |
| 2013-05-30 | 2013-05-28 | 3.580 | 26,000 | -6,000 | 0.03% | 93,080 |
| 2013-05-24 | 2013-05-22 | 2.910 | 32,000 | -20,000 | 0.03% | 93,120 |
| 2013-03-25 | 2013-03-21 | 2.600 | 52,000 | -12,000 | 0.05% | 135,200 |
| 2013-03-19 | 2013-03-15 | 2.550 | 64,000 | -18,000 | 0.06% | 163,200 |
| 2013-03-18 | 2013-03-14 | 2.650 | 82,000 | -20,000 | 0.08% | 217,300 |
| 2013-03-08 | 2013-03-06 | 2.600 | 102,000 | -12,000 | 0.10% | 265,200 |
| 2013-03-07 | 2013-03-05 | 2.650 | 114,000 | +12,000 | 0.11% | 302,100 |
| 2013-02-25 | 2013-02-21 | 2.320 | 102,000 | -100,000 | 0.10% | 236,640 |
| 2013-02-04 | 2013-01-31 | 2.170 | 202,000 | +50,000 | 0.20% | 438,340 |
| 2013-01-31 | 2013-01-29 | 2.180 | 152,000 | +100,000 | 0.15% | 331,360 |
| 2013-01-14 | 2013-01-10 | 2.960 | 52,000 | -20,000 | 0.05% | 153,920 |
| 2013-01-11 | 2013-01-09 | 3.050 | 72,000 | +20,000 | 0.07% | 219,600 |
| 2012-12-18 | 2012-12-14 | 2.710 | 52,000 | -34,000 | 0.05% | 140,920 |
| 2012-12-17 | 2012-12-13 | 2.620 | 86,000 | -66,000 | 0.09% | 225,320 |
| 2012-12-14 | 2012-12-12 | 2.660 | 152,000 | -36,000 | 0.15% | 404,320 |
| 2012-12-13 | 2012-12-11 | 2.720 | 188,000 | -6,000 | 0.19% | 511,360 |
| 2012-12-12 | 2012-12-10 | 2.790 | 194,000 | -10,000 | 0.19% | 541,260 |
| 2012-12-11 | 2012-12-07 | 2.680 | 204,000 | +20,000 | 0.20% | 546,720 |
| 2012-12-07 | 2012-12-05 | 2.740 | 184,000 | -250,000 | 0.18% | 504,160 |
| 2012-12-06 | 2012-12-04 | 2.770 | 434,000 | -40,000 | 0.43% | 1,202,180 |
| 2012-12-05 | 2012-12-03 | 2.810 | 474,000 | -50,000 | 0.47% | 1,331,940 |
| 2012-11-29 | 2012-11-27 | 2.740 | 524,000 | -20,000 | 0.52% | 1,435,760 |
| 2012-11-28 | 2012-11-26 | 2.620 | 544,000 | +20,000 | 0.54% | 1,425,280 |
| 2012-11-20 | 2012-11-16 | 2.800 | 524,000 | -20,000 | 0.52% | 1,467,200 |
| 2012-11-19 | 2012-11-15 | 2.800 | 544,000 | +20,000 | 0.54% | 1,523,200 |
| 2012-11-14 | 2012-11-12 | 2.650 | 524,000 | -30,000 | 0.52% | 1,388,600 |
| 2012-11-13 | 2012-11-09 | 2.630 | 554,000 | +16,000 | 0.55% | 1,457,020 |
| 2012-11-12 | 2012-11-08 | 2.510 | 538,000 | +14,000 | 0.54% | 1,350,380 |
| 2012-11-08 | 2012-11-06 | 2.450 | 524,000 | -10,000 | 0.52% | 1,283,800 |
| 2012-11-07 | 2012-11-05 | 2.330 | 534,000 | -604,000 | 0.53% | 1,244,220 |
| 2012-11-06 | 2012-11-02 | 2.180 | 1,138,000 | +14,000 | 1.14% | 2,480,840 |
| 2012-11-02 | 2012-10-31 | 2.050 | 1,124,000 | +200,000 | 1.12% | 2,304,200 |
| 2012-11-01 | 2012-10-30 | 2.030 | 924,000 | +238,000 | 0.92% | 1,875,720 |
| 2012-10-30 | 2012-10-26 | 2.100 | 686,000 | +300,000 | 0.69% | 1,440,600 |
| 2012-10-29 | 2012-10-25 | 2.200 | 386,000 | -898,000 | 0.39% | 849,200 |
| 2012-10-26 | 2012-10-24 | 2.190 | 1,284,000 | +2,000 | 1.28% | 2,811,960 |
| 2012-10-19 | 2012-10-17 | 2.080 | 1,282,000 | -20,000 | 1.28% | 2,666,560 |
| 2012-10-17 | 2012-10-15 | 2.070 | 1,302,000 | +700,000 | 1.30% | 2,695,140 |
| 2012-10-16 | 2012-10-12 | 2.020 | 602,000 | +560,000 | 0.60% | 1,216,040 |
| 2012-08-24 | 2012-08-22 | 2.210 | 42,000 | +10,000 | 0.04% | 92,820 |
| 2011-09-16 | 2011-09-14 | 2.080 | 32,000 | -10,000 | 0.03% | 66,560 |
| 2011-09-15 | 2011-09-12 | 2.000 | 42,000 | +10,000 | 0.04% | 84,000 |
| 2011-08-31 | 2011-08-29 | 2.100 | 32,000 | -18,000 | 0.03% | 67,200 |
| 2011-08-30 | 2011-08-26 | 2.190 | 50,000 | +2,000 | 0.05% | 109,500 |
| 2011-08-29 | 2011-08-25 | 2.200 | 48,000 | -20,000 | 0.05% | 105,600 |
| 2011-08-24 | 2011-08-22 | 2.100 | 68,000 | -4,000 | 0.07% | 142,800 |
| 2011-08-22 | 2011-08-18 | 2.210 | 72,000 | +40,000 | 0.07% | 159,120 |
| 2010-12-02 | 2010-11-30 | 3.050 | 32,000 | -20,000 | 0.03% | 97,600 |
| 2010-11-22 | 2010-11-18 | 2.770 | 52,000 | -10,000 | 0.05% | 144,040 |
| 2010-11-19 | 2010-11-17 | 2.680 | 62,000 | -10,000 | 0.06% | 166,160 |
| 2010-11-18 | 2010-11-16 | 2.700 | 72,000 | +20,000 | 0.07% | 194,400 |
| 2010-11-10 | 2010-11-08 | 2.820 | 52,000 | -30,000 | 0.05% | 146,640 |
| 2010-11-09 | 2010-11-05 | 2.720 | 82,000 | -20,000 | 0.08% | 223,040 |
| 2010-11-08 | 2010-11-04 | 2.690 | 102,000 | -70,000 | 0.10% | 274,380 |
| 2010-11-05 | 2010-11-03 | 2.630 | 172,000 | +120,000 | 0.17% | 452,360 |
| 2010-11-02 | 2010-10-29 | 2.670 | 52,000 | -10,000 | 0.05% | 138,840 |
| 2010-11-01 | 2010-10-28 | 2.660 | 62,000 | -20,000 | 0.06% | 164,920 |
| 2010-10-27 | 2010-10-25 | 2.670 | 82,000 | -10,000 | 0.08% | 218,940 |
| 2010-10-21 | 2010-10-19 | 2.840 | 92,000 | +10,000 | 0.09% | 261,280 |
| 2010-10-14 | 2010-10-12 | 2.850 | 82,000 | +20,000 | 0.08% | 233,700 |
| 2010-09-10 | 2010-09-08 | 3.000 | 62,000 | -10,000 | 0.06% | 186,000 |
| 2010-09-09 | 2010-09-07 | 3.040 | 72,000 | +10,000 | 0.07% | 218,880 |
| 2010-07-07 | 2010-07-05 | 2.550 | 62,000 | -10,000 | 0.06% | 158,100 |
| 2010-06-01 | 2010-05-28 | 2.590 | 72,000 | +10,000 | 0.07% | 186,480 |
| 2010-01-14 | 2010-01-12 | 3.020 | 62,000 | -2,000 | 0.06% | 187,240 |
| 2010-01-06 | 2010-01-04 | 2.790 | 64,000 | -30,000 | 0.06% | 178,560 |
| 2010-01-04 | 2009-12-29 | 2.580 | 94,000 | +30,000 | 0.09% | 242,520 |
| 2009-12-01 | 2009-11-27 | 2.770 | 64,000 | -18,000 | 0.06% | 177,280 |
| 2009-11-30 | 2009-11-26 | 2.940 | 82,000 | +50,000 | 0.08% | 241,080 |
| 2009-08-20 | 2009-08-18 | 1.950 | 32,000 | -10,000 | 0.03% | 62,400 |
| 2009-08-19 | 2009-08-17 | 1.960 | 42,000 | +10,000 | 0.04% | 82,320 |
| 2009-08-17 | 2009-08-13 | 2.300 | 32,000 | -46,000 | 0.03% | 73,600 |
| 2009-08-14 | 2009-08-12 | 2.250 | 78,000 | +46,000 | 0.08% | 175,500 |
| 2009-08-12 | 2009-08-10 | 2.330 | 32,000 | -30,000 | 0.03% | 74,560 |
| 2009-08-07 | 2009-08-05 | 2.390 | 62,000 | +10,000 | 0.06% | 148,180 |
| 2009-08-06 | 2009-08-04 | 2.380 | 52,000 | +20,000 | 0.05% | 123,760 |
| 2009-08-03 | 2009-07-30 | 2.070 | 32,000 | -38,000 | 0.03% | 66,240 |
| 2009-07-31 | 2009-07-29 | 1.950 | 70,000 | +38,000 | 0.07% | 136,500 |
| 2009-07-29 | 2009-07-27 | 1.850 | 32,000 | -30,000 | 0.03% | 59,200 |
| 2009-07-28 | 2009-07-24 | 1.830 | 62,000 | +30,000 | 0.06% | 113,460 |
| 2009-07-27 | 2009-07-23 | 1.830 | 32,000 | -30,000 | 0.03% | 58,560 |
| 2009-07-24 | 2009-07-22 | 1.850 | 62,000 | +30,000 | 0.06% | 114,700 |
| 2009-07-17 | 2009-07-15 | 1.720 | 32,000 | -50,000 | 0.03% | 55,040 |
| 2009-07-16 | 2009-07-14 | 1.530 | 82,000 | -94,000 | 0.08% | 125,460 |
| 2009-06-03 | 2009-06-01 | 1.730 | 176,000 | -10,000 | 0.18% | 304,480 |
| 2009-06-02 | 2009-05-29 | 1.720 | 186,000 | -10,000 | 0.19% | 319,920 |
| 2009-05-29 | 2009-05-26 | 1.620 | 196,000 | +20,000 | 0.20% | 317,520 |
| 2009-05-27 | 2009-05-25 | 1.500 | 176,000 | -30,000 | 0.18% | 264,000 |
| 2009-05-26 | 2009-05-22 | 1.530 | 206,000 | +20,000 | 0.21% | 315,180 |
| 2009-05-25 | 2009-05-21 | 1.460 | 186,000 | -20,000 | 0.19% | 271,560 |
| 2009-05-22 | 2009-05-20 | 1.520 | 206,000 | +30,000 | 0.21% | 313,120 |
| 2008-12-17 | 2008-12-15 | 0.730 | 176,000 | -20,000 | 0.18% | 128,480 |
| 2008-12-12 | 2008-12-10 | 0.750 | 196,000 | +20,000 | 0.20% | 147,000 |
| 2008-11-21 | 2008-11-19 | 0.690 | 176,000 | -20,000 | 0.18% | 121,440 |
| 2008-11-14 | 2008-11-12 | 0.640 | 196,000 | +20,000 | 0.20% | 125,440 |
| 2008-08-15 | 2008-08-13 | 1.060 | 176,000 | +24,000 | 0.18% | 186,560 |
| 2008-07-04 | 2008-07-02 | 1.200 | 152,000 | +50,000 | 0.15% | 182,400 |
| 2008-04-18 | 2008-04-16 | 1.880 | 102,000 | +50,000 | 0.10% | 191,760 |
| 2008-04-09 | 2008-04-07 | 2.360 | 52,000 | -2,000 | 0.05% | 122,720 |
| 2008-04-08 | 2008-04-03 | 2.300 | 54,000 | +2,000 | 0.05% | 124,200 |
| 2008-04-07 | 2008-04-02 | 2.200 | 52,000 | -20,000 | 0.05% | 114,400 |
| 2008-04-03 | 2008-04-01 | 2.190 | 72,000 | +20,000 | 0.07% | 157,680 |
| 2008-03-20 | 2008-03-18 | 2.100 | 52,000 | +20,000 | 0.05% | 109,200 |
| 2008-02-20 | 2008-02-18 | 2.600 | 32,000 | -10,000 | 0.03% | 83,200 |
| 2008-02-04 | 2008-01-31 | 2.430 | 42,000 | +10,000 | 0.04% | 102,060 |
| 2008-02-01 | 2008-01-30 | 2.590 | 32,000 | +12,000 | 0.03% | 82,880 |
| 2007-12-28 | 2007-12-24 | 2.670 | 20,000 | -22,000 | 0.02% | 53,400 |
| 2007-12-21 | 2007-12-19 | 2.330 | 42,000 | +12,000 | 0.04% | 97,860 |
| 2007-12-19 | 2007-12-17 | 2.600 | 30,000 | +10,000 | 0.03% | 78,000 |
| 2007-11-07 | 2007-11-05 | 3.110 | 20,000 | -32,000 | 0.02% | 62,200 |
| 2007-11-02 | 2007-10-31 | 3.600 | 52,000 | +22,000 | 0.05% | 187,200 |
| 2007-11-01 | 2007-10-30 | 3.550 | 30,000 | -10,000 | 0.03% | 106,500 |
| 2007-10-31 | 2007-10-29 | 3.550 | 40,000 | -12,000 | 0.04% | 142,000 |
| 2007-10-29 | 2007-10-25 | 3.640 | 52,000 | +4,000 | 0.05% | 189,280 |
| 2007-10-26 | 2007-10-24 | 3.800 | 48,000 | +28,000 | 0.05% | 182,400 |
| 2007-10-22 | 2007-10-17 | 3.900 | 20,000 | -10,000 | 0.02% | 78,000 |
| 2007-10-17 | 2007-10-15 | 3.590 | 30,000 | -20,000 | 0.03% | 107,700 |
| 2007-10-03 | 2007-09-28 | 4.170 | 50,000 | -20,000 | 0.05% | 208,500 |
| 2007-10-02 | 2007-09-27 | 4.260 | 70,000 | -30,000 | 0.07% | 298,200 |
| 2007-09-27 | 2007-09-24 | 4.000 | 100,000 | -60,000 | 0.10% | 400,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 160,000 | -90,000 | 0.16% | 579,200 |
| 2007-09-24 | 2007-09-20 | 3.850 | 250,000 | +68,000 | 0.25% | 962,500 |
| 2007-09-13 | 2007-09-11 | 2.880 | 182,000 | +20,000 | 0.18% | 524,160 |
| 2007-09-11 | 2007-09-07 | 2.980 | 162,000 | +60,000 | 0.16% | 482,760 |
| 2007-09-06 | 2007-09-04 | 3.100 | 102,000 | -10,000 | 0.10% | 316,200 |
| 2007-09-05 | 2007-09-03 | 3.140 | 112,000 | -10,000 | 0.11% | 351,680 |
| 2007-09-04 | 2007-08-31 | 3.160 | 122,000 | -20,000 | 0.12% | 385,520 |
| 2007-08-31 | 2007-08-29 | 3.200 | 142,000 | -180,000 | 0.14% | 454,400 |
| 2007-08-30 | 2007-08-28 | 3.230 | 322,000 | +216,000 | 0.32% | 1,040,060 |
| 2007-08-29 | 2007-08-27 | 3.600 | 106,000 | +26,000 | 0.11% | 381,600 |
| 2007-08-28 | 2007-08-24 | 3.230 | 80,000 | +44,000 | 0.08% | 258,400 |
| 2007-08-27 | 2007-08-23 | 2.900 | 36,000 | +6,000 | 0.04% | 104,400 |
| 2007-08-20 | 2007-08-16 | 2.190 | 30,000 | -20,000 | 0.03% | 65,700 |
| 2007-08-16 | 2007-08-14 | 2.450 | 50,000 | +20,000 | 0.05% | 122,500 |
| 2007-08-06 | 2007-08-02 | 2.840 | 30,000 | -10,000 | 0.03% | 85,200 |
| 2007-07-20 | 2007-07-18 | 2.880 | 40,000 | -20,000 | 0.04% | 115,200 |
| 2007-07-16 | 2007-07-12 | 2.960 | 60,000 | -12,000 | 0.06% | 177,600 |
| 2007-07-11 | 2007-07-09 | 3.200 | 72,000 | +16,000 | 0.07% | 230,400 |
| 2007-07-10 | 2007-07-06 | 2.980 | 56,000 | -14,000 | 0.06% | 166,880 |
| 2007-06-27 | 2007-06-25 | 3.320 | 70,000 | -30,000 | 0.07% | 232,400 |
| 2007-06-26 | 2007-06-22 | 3.440 | 100,000 | 0.10% | 344,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy