History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 203,654 | +0 | 0.20% | 989,758 |
| 2025-10-13 | 2025-10-09 | 4.950 | 203,654 | +0 | 0.20% | 1,008,087 |
| 2025-10-10 | 2025-10-08 | 4.900 | 203,654 | -49,000 | 0.20% | 997,905 |
| 2025-10-09 | 2025-10-06 | 4.950 | 252,654 | -18,000 | 0.25% | 1,250,637 |
| 2025-10-08 | 2025-10-03 | 4.990 | 270,654 | -56,000 | 0.27% | 1,350,563 |
| 2025-10-06 | 2025-10-02 | 4.890 | 326,654 | +100,105 | 0.33% | 1,597,338 |
| 2025-10-03 | 2025-09-30 | 4.980 | 226,549 | -1,771 | 0.23% | 1,128,214 |
| 2025-10-02 | 2025-09-29 | 5.010 | 228,320 | +79,320 | 0.23% | 1,143,883 |
| 2025-09-30 | 2025-09-26 | 4.860 | 149,000 | -90,218 | 0.15% | 724,140 |
| 2025-09-29 | 2025-09-25 | 5.050 | 239,218 | +158,218 | 0.24% | 1,208,051 |
| 2025-09-26 | 2025-09-24 | 5.110 | 81,000 | +52,885 | 0.08% | 413,910 |
| 2025-09-25 | 2025-09-23 | 5.270 | 28,115 | -40,000 | 0.03% | 148,166 |
| 2025-09-24 | 2025-09-22 | 5.200 | 68,115 | -562,000 | 0.07% | 354,198 |
| 2025-09-23 | 2025-09-19 | 5.040 | 630,115 | +472,000 | 0.63% | 3,175,780 |
| 2025-09-22 | 2025-09-18 | 5.210 | 158,115 | -46,400 | 0.16% | 823,779 |
| 2025-09-19 | 2025-09-17 | 4.830 | 204,515 | +62,000 | 0.20% | 987,807 |
| 2025-09-18 | 2025-09-16 | 4.790 | 142,515 | -49,112 | 0.14% | 682,647 |
| 2025-09-17 | 2025-09-15 | 4.720 | 191,627 | +46,500 | 0.19% | 904,479 |
| 2025-09-16 | 2025-09-12 | 4.700 | 145,127 | -131,873 | 0.15% | 682,097 |
| 2025-09-15 | 2025-09-11 | 4.760 | 277,000 | +190,000 | 0.28% | 1,318,520 |
| 2025-09-12 | 2025-09-10 | 4.660 | 87,000 | -66,000 | 0.09% | 405,420 |
| 2025-09-11 | 2025-09-09 | 4.740 | 153,000 | -155,182 | 0.15% | 725,220 |
| 2025-09-10 | 2025-09-08 | 4.770 | 308,182 | +154,000 | 0.31% | 1,470,028 |
| 2025-09-09 | 2025-09-05 | 4.720 | 154,182 | -30,818 | 0.15% | 727,739 |
| 2025-09-08 | 2025-09-04 | 4.590 | 185,000 | +54,000 | 0.18% | 849,150 |
| 2025-09-05 | 2025-09-03 | 4.650 | 131,000 | +56,904 | 0.13% | 609,150 |
| 2025-09-04 | 2025-09-02 | 4.810 | 74,096 | -91,600 | 0.07% | 356,402 |
| 2025-09-03 | 2025-09-01 | 4.890 | 165,696 | -147,304 | 0.17% | 810,253 |
| 2025-09-02 | 2025-08-29 | 4.890 | 313,000 | -46,000 | 0.31% | 1,530,570 |
| 2025-09-01 | 2025-08-28 | 4.870 | 359,000 | +230,000 | 0.36% | 1,748,330 |
| 2025-08-29 | 2025-08-27 | 4.950 | 129,000 | -36,186 | 0.13% | 638,550 |
| 2025-08-28 | 2025-08-26 | 5.250 | 165,186 | -11,900 | 0.17% | 867,226 |
| 2025-08-27 | 2025-08-25 | 5.280 | 177,086 | +8,674 | 0.18% | 935,014 |
| 2025-08-26 | 2025-08-22 | 5.250 | 168,412 | -79,100 | 0.17% | 884,163 |
| 2025-08-25 | 2025-08-21 | 5.240 | 247,512 | +55,200 | 0.25% | 1,296,963 |
| 2025-08-22 | 2025-08-20 | 5.240 | 192,312 | -98,800 | 0.19% | 1,007,715 |
| 2025-08-21 | 2025-08-19 | 5.470 | 291,112 | -1,950,393 | 0.29% | 1,592,383 |
| 2025-08-20 | 2025-08-18 | 5.590 | 2,241,505 | -36,600 | 2.24% | 12,530,013 |
| 2025-08-19 | 2025-08-15 | 5.830 | 2,278,105 | +2,152,000 | 2.28% | 13,281,352 |
| 2025-08-18 | 2025-08-14 | 5.300 | 126,105 | -54,500 | 0.13% | 668,356 |
| 2025-08-15 | 2025-08-13 | 5.290 | 180,605 | -109,500 | 0.18% | 955,400 |
| 2025-08-14 | 2025-08-12 | 5.200 | 290,105 | +45,100 | 0.29% | 1,508,546 |
| 2025-08-13 | 2025-08-11 | 5.380 | 245,005 | +68,607 | 0.25% | 1,318,127 |
| 2025-08-12 | 2025-08-08 | 5.280 | 176,398 | +14,000 | 0.18% | 931,381 |
| 2025-08-11 | 2025-08-07 | 5.560 | 162,398 | +3,300 | 0.16% | 902,933 |
| 2025-08-08 | 2025-08-06 | 5.570 | 159,098 | +21,000 | 0.16% | 886,176 |
| 2025-08-07 | 2025-08-05 | 5.480 | 138,098 | -39,000 | 0.14% | 756,777 |
| 2025-08-06 | 2025-08-04 | 5.520 | 177,098 | +5,093 | 0.18% | 977,581 |
| 2025-08-05 | 2025-08-01 | 5.320 | 172,005 | -7,099 | 0.17% | 915,067 |
| 2025-08-04 | 2025-07-31 | 5.250 | 179,104 | -162,000 | 0.18% | 940,296 |
| 2025-08-01 | 2025-07-30 | 5.220 | 341,104 | -19,840 | 0.34% | 1,780,563 |
| 2025-07-31 | 2025-07-29 | 5.250 | 360,944 | +174,000 | 0.36% | 1,894,956 |
| 2025-07-30 | 2025-07-28 | 5.280 | 186,944 | -35,200 | 0.19% | 987,064 |
| 2025-07-29 | 2025-07-25 | 5.440 | 222,144 | +96,000 | 0.22% | 1,208,463 |
| 2025-07-28 | 2025-07-24 | 5.570 | 126,144 | -11,700 | 0.13% | 702,622 |
| 2025-07-25 | 2025-07-23 | 5.530 | 137,844 | -219,900 | 0.14% | 762,277 |
| 2025-07-24 | 2025-07-22 | 5.630 | 357,744 | +190,000 | 0.36% | 2,014,099 |
| 2025-07-23 | 2025-07-21 | 5.550 | 167,744 | -10,692 | 0.17% | 930,979 |
| 2025-07-22 | 2025-07-18 | 5.270 | 178,436 | -274,564 | 0.18% | 940,358 |
| 2025-07-21 | 2025-07-17 | 5.290 | 453,000 | +186,000 | 0.45% | 2,396,370 |
| 2025-07-18 | 2025-07-16 | 5.170 | 267,000 | +154,000 | 0.27% | 1,380,390 |
| 2025-07-17 | 2025-07-15 | 5.060 | 113,000 | +19,000 | 0.11% | 571,780 |
| 2025-07-16 | 2025-07-14 | 5.520 | 94,000 | -326,000 | 0.09% | 518,880 |
| 2025-07-15 | 2025-07-11 | 5.250 | 420,000 | +322,000 | 0.42% | 2,205,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 98,000 | +61,890 | 0.10% | 503,720 |
| 2025-07-11 | 2025-07-09 | 4.730 | 36,110 | -297,300 | 0.04% | 170,800 |
| 2025-07-10 | 2025-07-08 | 4.670 | 333,410 | +198,000 | 0.33% | 1,557,025 |
| 2025-07-09 | 2025-07-07 | 4.620 | 135,410 | -28,059 | 0.14% | 625,594 |
| 2025-07-08 | 2025-07-04 | 4.660 | 163,469 | +71,410 | 0.16% | 761,766 |
| 2025-07-07 | 2025-07-03 | 4.840 | 92,059 | +34,000 | 0.09% | 445,566 |
| 2025-07-04 | 2025-07-02 | 4.740 | 58,059 | -6,000 | 0.06% | 275,200 |
| 2025-07-03 | 2025-06-30 | 4.500 | 64,059 | -55,600 | 0.06% | 288,266 |
| 2025-07-02 | 2025-06-27 | 4.430 | 119,659 | -12,700 | 0.12% | 530,089 |
| 2025-06-30 | 2025-06-26 | 4.440 | 132,359 | -35,100 | 0.13% | 587,674 |
| 2025-06-27 | 2025-06-25 | 4.510 | 167,459 | +20,000 | 0.17% | 755,240 |
| 2025-06-26 | 2025-06-24 | 4.490 | 147,459 | +39,524 | 0.15% | 662,091 |
| 2025-06-25 | 2025-06-23 | 4.230 | 107,935 | -76,000 | 0.11% | 456,565 |
| 2025-06-24 | 2025-06-20 | 4.220 | 183,935 | +48,883 | 0.18% | 776,206 |
| 2025-06-23 | 2025-06-19 | 4.360 | 135,052 | -154,165 | 0.14% | 588,827 |
| 2025-06-20 | 2025-06-18 | 4.550 | 289,217 | +112,077 | 0.29% | 1,315,937 |
| 2025-06-19 | 2025-06-17 | 4.690 | 177,140 | -284,860 | 0.18% | 830,787 |
| 2025-06-18 | 2025-06-16 | 4.420 | 462,000 | +326,000 | 0.46% | 2,042,040 |
| 2025-06-17 | 2025-06-13 | 4.320 | 136,000 | -172,000 | 0.14% | 587,520 |
| 2025-06-16 | 2025-06-12 | 4.290 | 308,000 | +78,000 | 0.31% | 1,321,320 |
| 2025-06-13 | 2025-06-11 | 4.340 | 230,000 | +118,000 | 0.23% | 998,200 |
| 2025-06-12 | 2025-06-10 | 4.220 | 112,000 | -162,000 | 0.11% | 472,640 |
| 2025-06-11 | 2025-06-09 | 4.320 | 274,000 | +214,000 | 0.27% | 1,183,680 |
| 2025-06-10 | 2025-06-06 | 4.290 | 60,000 | -138,000 | 0.06% | 257,400 |
| 2025-06-09 | 2025-06-05 | 4.340 | 198,000 | -28,000 | 0.20% | 859,320 |
| 2025-06-06 | 2025-06-04 | 4.310 | 226,000 | -64,000 | 0.23% | 974,060 |
| 2025-06-05 | 2025-06-03 | 4.210 | 290,000 | +182,000 | 0.29% | 1,220,900 |
| 2025-06-04 | 2025-06-02 | 4.160 | 108,000 | -92,000 | 0.11% | 449,280 |
| 2025-06-03 | 2025-05-30 | 4.250 | 200,000 | +28,409 | 0.20% | 850,000 |
| 2025-06-02 | 2025-05-29 | 4.420 | 171,591 | +71,591 | 0.17% | 758,432 |
| 2025-05-30 | 2025-05-28 | 4.360 | 100,000 | -80,000 | 0.10% | 436,000 |
| 2025-05-29 | 2025-05-27 | 4.460 | 180,000 | +26,000 | 0.18% | 802,800 |
| 2025-05-28 | 2025-05-26 | 4.510 | 154,000 | +68,000 | 0.15% | 694,540 |
| 2025-05-27 | 2025-05-23 | 4.460 | 86,000 | +31,883 | 0.09% | 383,560 |
| 2025-05-26 | 2025-05-22 | 4.410 | 54,117 | -98,200 | 0.05% | 238,656 |
| 2025-05-23 | 2025-05-21 | 4.480 | 152,317 | +106,317 | 0.15% | 682,380 |
| 2025-05-22 | 2025-05-20 | 4.650 | 46,000 | -30,839 | 0.05% | 213,900 |
| 2025-05-21 | 2025-05-19 | 4.340 | 76,839 | -52,000 | 0.08% | 333,481 |
| 2025-05-20 | 2025-05-16 | 4.340 | 128,839 | +76,839 | 0.13% | 559,161 |
| 2025-05-19 | 2025-05-15 | 4.290 | 52,000 | +18,000 | 0.05% | 223,080 |
| 2025-05-16 | 2025-05-14 | 4.400 | 34,000 | -4,000 | 0.03% | 149,600 |
| 2025-05-15 | 2025-05-13 | 4.410 | 38,000 | +7,913 | 0.04% | 167,580 |
| 2025-05-14 | 2025-05-12 | 4.520 | 30,087 | -106,800 | 0.03% | 135,993 |
| 2025-05-13 | 2025-05-09 | 4.290 | 136,887 | -311,366 | 0.14% | 587,245 |
| 2025-05-12 | 2025-05-08 | 4.460 | 448,253 | +210,400 | 0.45% | 1,999,208 |
| 2025-05-09 | 2025-05-07 | 4.470 | 237,853 | -88,926 | 0.24% | 1,063,203 |
| 2025-05-08 | 2025-05-06 | 4.410 | 326,779 | +122,638 | 0.33% | 1,441,095 |
| 2025-05-07 | 2025-05-02 | 4.110 | 204,141 | -10,000 | 0.20% | 839,020 |
| 2025-05-06 | 2025-04-30 | 4.150 | 214,141 | -10,000 | 0.21% | 888,685 |
| 2025-05-02 | 2025-04-29 | 4.200 | 224,141 | -10,000 | 0.22% | 941,392 |
| 2025-04-30 | 2025-04-28 | 4.110 | 234,141 | +86,000 | 0.23% | 962,320 |
| 2025-04-29 | 2025-04-25 | 4.310 | 148,141 | -635,859 | 0.15% | 638,488 |
| 2025-04-28 | 2025-04-24 | 4.520 | 784,000 | +101,979 | 0.78% | 3,543,680 |
| 2025-04-25 | 2025-04-23 | 4.730 | 682,021 | +550,000 | 0.68% | 3,225,959 |
| 2025-04-24 | 2025-04-22 | 4.110 | 132,021 | -55,100 | 0.13% | 542,606 |
| 2025-04-23 | 2025-04-17 | 3.900 | 187,121 | +90,000 | 0.19% | 729,772 |
| 2025-04-22 | 2025-04-16 | 3.900 | 97,121 | +25,000 | 0.10% | 378,772 |
| 2025-04-17 | 2025-04-15 | 4.030 | 72,121 | +46,000 | 0.07% | 290,648 |
| 2025-04-16 | 2025-04-14 | 4.170 | 26,121 | -68,900 | 0.03% | 108,925 |
| 2025-04-15 | 2025-04-11 | 4.110 | 95,021 | +72,900 | 0.10% | 390,536 |
| 2025-04-14 | 2025-04-10 | 4.110 | 22,121 | -178,000 | 0.02% | 90,917 |
| 2025-04-11 | 2025-04-09 | 3.820 | 200,121 | -100,600 | 0.20% | 764,462 |
| 2025-04-10 | 2025-04-08 | 3.540 | 300,721 | -291,455 | 0.30% | 1,064,552 |
| 2025-04-09 | 2025-04-07 | 3.340 | 592,176 | +272,000 | 0.59% | 1,977,868 |
| 2025-04-08 | 2025-04-03 | 4.480 | 320,176 | -152,302 | 0.32% | 1,434,388 |
| 2025-04-07 | 2025-04-02 | 4.620 | 472,478 | +4,000 | 0.47% | 2,182,848 |
| 2025-04-03 | 2025-04-01 | 4.620 | 468,478 | +182,000 | 0.47% | 2,164,368 |
| 2025-04-02 | 2025-03-31 | 4.500 | 286,478 | -54,522 | 0.29% | 1,289,151 |
| 2025-04-01 | 2025-03-28 | 4.700 | 341,000 | +234,000 | 0.34% | 1,602,700 |
| 2025-03-31 | 2025-03-27 | 4.970 | 107,000 | -230,000 | 0.11% | 531,790 |
| 2025-03-28 | 2025-03-26 | 5.220 | 337,000 | +204,000 | 0.34% | 1,759,140 |
| 2025-03-27 | 2025-03-25 | 5.080 | 133,000 | -9,141 | 0.13% | 675,640 |
| 2025-03-26 | 2025-03-24 | 4.930 | 142,141 | +19,300 | 0.14% | 700,755 |
| 2025-03-25 | 2025-03-21 | 5.010 | 122,841 | +120,723 | 0.12% | 615,433 |
| 2025-03-24 | 2025-03-20 | 5.400 | 2,118 | -2,000 | 0.00% | 11,437 |
| 2025-03-21 | 2025-03-19 | 5.610 | 4,118 | -733,900 | 0.00% | 23,102 |
| 2025-03-20 | 2025-03-18 | 5.450 | 738,018 | +462,000 | 0.74% | 4,022,198 |
| 2025-03-19 | 2025-03-17 | 5.320 | 276,018 | +70,000 | 0.28% | 1,468,416 |
| 2025-03-18 | 2025-03-14 | 4.820 | 206,018 | +157,879 | 0.21% | 993,007 |
| 2025-03-17 | 2025-03-13 | 4.630 | 48,139 | -172,000 | 0.05% | 222,884 |
| 2025-03-14 | 2025-03-12 | 4.700 | 220,139 | +140,000 | 0.22% | 1,034,653 |
| 2025-03-13 | 2025-03-11 | 4.260 | 80,139 | +6,000 | 0.08% | 341,392 |
| 2025-03-12 | 2025-03-10 | 5.040 | 74,139 | -187,495 | 0.07% | 373,661 |
| 2025-03-11 | 2025-03-07 | 4.770 | 261,634 | +66,881 | 0.26% | 1,247,994 |
| 2025-03-10 | 2025-03-06 | 3.830 | 194,753 | -68,888 | 0.19% | 745,904 |
| 2025-03-07 | 2025-03-05 | 3.530 | 263,641 | +217,496 | 0.26% | 930,653 |
| 2025-03-06 | 2025-03-04 | 3.400 | 46,145 | -244,000 | 0.05% | 156,893 |
| 2025-03-05 | 2025-03-03 | 3.350 | 290,145 | +118,000 | 0.29% | 971,986 |
| 2025-03-04 | 2025-02-28 | 3.380 | 172,145 | -81,400 | 0.17% | 581,850 |
| 2025-03-03 | 2025-02-27 | 3.750 | 253,545 | -80,500 | 0.25% | 950,794 |
| 2025-02-28 | 2025-02-26 | 3.930 | 334,045 | -70,095 | 0.33% | 1,312,797 |
| 2025-02-27 | 2025-02-25 | 3.420 | 404,140 | +214,000 | 0.40% | 1,382,159 |
| 2025-02-26 | 2025-02-24 | 3.610 | 190,140 | -119,800 | 0.19% | 686,405 |
| 2025-02-25 | 2025-02-21 | 3.520 | 309,940 | +135,849 | 0.31% | 1,090,989 |
| 2025-02-24 | 2025-02-20 | 3.320 | 174,091 | -58,000 | 0.17% | 577,982 |
| 2025-02-21 | 2025-02-19 | 3.230 | 232,091 | +188,000 | 0.23% | 749,654 |
| 2025-02-20 | 2025-02-18 | 3.010 | 44,091 | -145,500 | 0.04% | 132,714 |
| 2025-02-19 | 2025-02-17 | 3.050 | 189,591 | -10,000 | 0.19% | 578,253 |
| 2025-02-18 | 2025-02-14 | 2.960 | 199,591 | -365,256 | 0.20% | 590,789 |
| 2025-02-17 | 2025-02-13 | 2.920 | 564,847 | +30,000 | 0.56% | 1,649,353 |
| 2025-02-14 | 2025-02-12 | 3.070 | 534,847 | +134,000 | 0.53% | 1,641,980 |
| 2025-02-13 | 2025-02-11 | 3.030 | 400,847 | -198,000 | 0.40% | 1,214,566 |
| 2025-02-12 | 2025-02-10 | 3.030 | 598,847 | +10,000 | 0.60% | 1,814,506 |
| 2025-02-11 | 2025-02-07 | 3.030 | 588,847 | +384,000 | 0.59% | 1,784,206 |
| 2025-02-10 | 2025-02-06 | 2.980 | 204,847 | -316,153 | 0.20% | 610,444 |
| 2025-02-07 | 2025-02-05 | 2.900 | 521,000 | +124,000 | 0.52% | 1,510,900 |
| 2025-02-06 | 2025-02-04 | 2.910 | 397,000 | -76,000 | 0.40% | 1,155,270 |
| 2025-02-05 | 2025-02-03 | 2.860 | 473,000 | -52,000 | 0.47% | 1,352,780 |
| 2025-02-04 | 2025-01-28 | 2.850 | 525,000 | +162,000 | 0.53% | 1,496,250 |
| 2025-02-03 | 2025-01-24 | 2.900 | 363,000 | +70,000 | 0.36% | 1,052,700 |
| 2025-01-27 | 2025-01-23 | 2.830 | 293,000 | +72,000 | 0.29% | 829,190 |
| 2025-01-24 | 2025-01-22 | 2.830 | 221,000 | +46,000 | 0.22% | 625,430 |
| 2025-01-23 | 2025-01-21 | 2.890 | 175,000 | -72,000 | 0.18% | 505,750 |
| 2025-01-22 | 2025-01-20 | 2.840 | 247,000 | -10,000 | 0.25% | 701,480 |
| 2025-01-21 | 2025-01-17 | 2.810 | 257,000 | +62,000 | 0.26% | 722,170 |
| 2025-01-20 | 2025-01-16 | 2.840 | 195,000 | -138,000 | 0.19% | 553,800 |
| 2025-01-17 | 2025-01-15 | 2.870 | 333,000 | +12,000 | 0.33% | 955,710 |
| 2025-01-16 | 2025-01-14 | 2.950 | 321,000 | -122,000 | 0.32% | 946,950 |
| 2025-01-15 | 2025-01-13 | 2.810 | 443,000 | -14,000 | 0.44% | 1,244,830 |
| 2025-01-14 | 2025-01-10 | 2.850 | 457,000 | -88,000 | 0.46% | 1,302,450 |
| 2025-01-13 | 2025-01-09 | 2.970 | 545,000 | -4,000 | 0.55% | 1,618,650 |
| 2025-01-10 | 2025-01-08 | 3.010 | 549,000 | +350,581 | 0.55% | 1,652,490 |
| 2025-01-09 | 2025-01-07 | 3.190 | 198,419 | +93,419 | 0.20% | 632,957 |
| 2025-01-08 | 2025-01-06 | 2.830 | 105,000 | -52,000 | 0.10% | 297,150 |
| 2025-01-07 | 2025-01-03 | 2.830 | 157,000 | +38,000 | 0.16% | 444,310 |
| 2025-01-06 | 2025-01-02 | 2.940 | 119,000 | -10,000 | 0.12% | 349,860 |
| 2025-01-03 | 2024-12-31 | 3.040 | 129,000 | -42,000 | 0.13% | 392,160 |
| 2025-01-02 | 2024-12-27 | 2.990 | 171,000 | -152,000 | 0.17% | 511,290 |
| 2024-12-30 | 2024-12-24 | 2.880 | 323,000 | +96,000 | 0.32% | 930,240 |
| 2024-12-27 | 2024-12-20 | 2.910 | 227,000 | -56,000 | 0.23% | 660,570 |
| 2024-12-23 | 2024-12-19 | 2.990 | 283,000 | -128,000 | 0.28% | 846,170 |
| 2024-12-20 | 2024-12-18 | 2.990 | 411,000 | +230,926 | 0.41% | 1,228,890 |
| 2024-12-19 | 2024-12-17 | 2.930 | 180,074 | -36,000 | 0.18% | 527,617 |
| 2024-12-18 | 2024-12-16 | 3.000 | 216,074 | +80,000 | 0.22% | 648,222 |
| 2024-12-17 | 2024-12-13 | 3.120 | 136,074 | +48,000 | 0.14% | 424,551 |
| 2024-12-16 | 2024-12-12 | 3.170 | 88,074 | -97,300 | 0.09% | 279,195 |
| 2024-12-13 | 2024-12-11 | 3.160 | 185,374 | +71,264 | 0.19% | 585,782 |
| 2024-12-12 | 2024-12-10 | 3.110 | 114,110 | +84,000 | 0.11% | 354,882 |
| 2024-12-11 | 2024-12-09 | 3.250 | 30,110 | -134,500 | 0.03% | 97,858 |
| 2024-12-10 | 2024-12-06 | 3.120 | 164,610 | +23,610 | 0.16% | 513,583 |
| 2024-12-09 | 2024-12-05 | 3.130 | 141,000 | -94,000 | 0.14% | 441,330 |
| 2024-12-06 | 2024-12-04 | 3.140 | 235,000 | -250,732 | 0.24% | 737,900 |
| 2024-12-05 | 2024-12-03 | 3.090 | 485,732 | +24,000 | 0.49% | 1,500,912 |
| 2024-12-04 | 2024-12-02 | 3.080 | 461,732 | -22,000 | 0.46% | 1,422,135 |
| 2024-12-03 | 2024-11-29 | 3.010 | 483,732 | +276,000 | 0.48% | 1,456,033 |
| 2024-12-02 | 2024-11-28 | 2.870 | 207,732 | -107,268 | 0.21% | 596,191 |
| 2024-11-29 | 2024-11-27 | 3.000 | 315,000 | +134,906 | 0.32% | 945,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 180,094 | +18,000 | 0.18% | 516,870 |
| 2024-11-27 | 2024-11-25 | 3.100 | 162,094 | -250,000 | 0.16% | 502,491 |
| 2024-11-26 | 2024-11-22 | 3.040 | 412,094 | +298,000 | 0.41% | 1,252,766 |
| 2024-11-25 | 2024-11-21 | 3.400 | 114,094 | -79,700 | 0.11% | 387,920 |
| 2024-11-22 | 2024-11-20 | 2.800 | 193,794 | -122,000 | 0.19% | 542,623 |
| 2024-11-21 | 2024-11-19 | 2.740 | 315,794 | -140,000 | 0.32% | 865,276 |
| 2024-11-20 | 2024-11-18 | 2.630 | 455,794 | +18,000 | 0.46% | 1,198,738 |
| 2024-11-19 | 2024-11-15 | 2.630 | 437,794 | +284,000 | 0.44% | 1,151,398 |
| 2024-11-18 | 2024-11-14 | 2.680 | 153,794 | -98,000 | 0.15% | 412,168 |
| 2024-11-15 | 2024-11-13 | 2.880 | 251,794 | -33,206 | 0.25% | 725,167 |
| 2024-11-14 | 2024-11-12 | 2.910 | 285,000 | +68,000 | 0.29% | 829,350 |
| 2024-11-13 | 2024-11-11 | 3.080 | 217,000 | -72,000 | 0.22% | 668,360 |
| 2024-11-12 | 2024-11-08 | 3.020 | 289,000 | +268,000 | 0.29% | 872,780 |
| 2024-11-11 | 2024-11-07 | 3.130 | 21,000 | -8,000 | 0.02% | 65,730 |
| 2024-11-08 | 2024-11-06 | 2.970 | 29,000 | +8,000 | 0.03% | 86,130 |
| 2024-11-07 | 2024-11-05 | 3.100 | 21,000 | -84,000 | 0.02% | 65,100 |
| 2024-11-06 | 2024-11-04 | 2.670 | 105,000 | +46,000 | 0.10% | 280,350 |
| 2024-11-05 | 2024-11-01 | 2.530 | 59,000 | -146,000 | 0.06% | 149,270 |
| 2024-11-04 | 2024-10-31 | 2.690 | 205,000 | +98,000 | 0.21% | 551,450 |
| 2024-11-01 | 2024-10-30 | 2.730 | 107,000 | -108,000 | 0.11% | 292,110 |
| 2024-10-31 | 2024-10-29 | 2.680 | 215,000 | +10,000 | 0.21% | 576,200 |
| 2024-10-30 | 2024-10-28 | 2.850 | 205,000 | -40,936 | 0.21% | 584,250 |
| 2024-10-29 | 2024-10-25 | 2.720 | 245,936 | -239,064 | 0.25% | 668,946 |
| 2024-10-28 | 2024-10-24 | 2.550 | 485,000 | +383,526 | 0.48% | 1,236,750 |
| 2024-10-25 | 2024-10-23 | 2.580 | 101,474 | -220,000 | 0.10% | 261,803 |
| 2024-10-24 | 2024-10-22 | 2.450 | 321,474 | +38,000 | 0.32% | 787,611 |
| 2024-10-23 | 2024-10-21 | 2.410 | 283,474 | -419,526 | 0.28% | 683,172 |
| 2024-10-22 | 2024-10-18 | 2.350 | 703,000 | +206,000 | 0.70% | 1,652,050 |
| 2024-10-21 | 2024-10-17 | 2.240 | 497,000 | -20,000 | 0.50% | 1,113,280 |
| 2024-10-18 | 2024-10-16 | 2.330 | 517,000 | +148,000 | 0.52% | 1,204,610 |
| 2024-10-17 | 2024-10-15 | 2.280 | 369,000 | -142,000 | 0.37% | 841,320 |
| 2024-10-16 | 2024-10-14 | 2.400 | 511,000 | -78,000 | 0.51% | 1,226,400 |
| 2024-10-15 | 2024-10-10 | 2.450 | 589,000 | +228,100 | 0.59% | 1,443,050 |
| 2024-10-14 | 2024-10-09 | 2.410 | 360,900 | +208,000 | 0.36% | 869,769 |
| 2024-10-10 | 2024-10-08 | 2.720 | 152,900 | -160,000 | 0.15% | 415,888 |
| 2024-10-09 | 2024-10-07 | 3.490 | 312,900 | +68,000 | 0.31% | 1,092,021 |
| 2024-10-08 | 2024-10-04 | 2.600 | 244,900 | -22,000 | 0.24% | 636,740 |
| 2024-10-07 | 2024-10-03 | 2.300 | 266,900 | -40,000 | 0.27% | 613,870 |
| 2024-10-04 | 2024-10-02 | 2.410 | 306,900 | +160,000 | 0.31% | 739,629 |
| 2024-10-03 | 2024-09-30 | 2.300 | 146,900 | -70,000 | 0.15% | 337,870 |
| 2024-10-02 | 2024-09-27 | 2.150 | 216,900 | +8,000 | 0.22% | 466,335 |
| 2024-09-30 | 2024-09-26 | 2.080 | 208,900 | -2,000 | 0.21% | 434,512 |
| 2024-09-27 | 2024-09-25 | 1.990 | 210,900 | -588,100 | 0.21% | 419,691 |
| 2024-09-26 | 2024-09-24 | 1.990 | 799,000 | +130,000 | 0.80% | 1,590,010 |
| 2024-09-25 | 2024-09-23 | 1.930 | 669,000 | -20,000 | 0.67% | 1,291,170 |
| 2024-09-24 | 2024-09-20 | 1.940 | 689,000 | +22,000 | 0.69% | 1,336,660 |
| 2024-09-23 | 2024-09-19 | 1.940 | 667,000 | +36,000 | 0.67% | 1,293,980 |
| 2024-09-20 | 2024-09-17 | 1.920 | 631,000 | -2,000 | 0.63% | 1,211,520 |
| 2024-09-19 | 2024-09-16 | 1.910 | 633,000 | -2,000 | 0.63% | 1,209,030 |
| 2024-09-17 | 2024-09-13 | 1.950 | 635,000 | -6,000 | 0.64% | 1,238,250 |
| 2024-09-16 | 2024-09-12 | 1.940 | 641,000 | +94,000 | 0.64% | 1,243,540 |
| 2024-09-13 | 2024-09-11 | 1.940 | 547,000 | -6,000 | 0.55% | 1,061,180 |
| 2024-09-12 | 2024-09-10 | 1.960 | 553,000 | +453,990 | 0.55% | 1,083,880 |
| 2024-09-11 | 2024-09-09 | 1.960 | 99,010 | -60,000 | 0.10% | 194,060 |
| 2024-09-10 | 2024-09-05 | 2.020 | 159,010 | +14,000 | 0.16% | 321,200 |
| 2024-09-09 | 2024-09-04 | 2.010 | 145,010 | +14,000 | 0.15% | 291,470 |
| 2024-09-05 | 2024-09-03 | 2.020 | 131,010 | -16,000 | 0.13% | 264,640 |
| 2024-09-04 | 2024-09-02 | 2.010 | 147,010 | -28,000 | 0.15% | 295,490 |
| 2024-09-03 | 2024-08-30 | 2.030 | 175,010 | +88,000 | 0.18% | 355,270 |
| 2024-09-02 | 2024-08-29 | 2.010 | 87,010 | -42,000 | 0.09% | 174,890 |
| 2024-08-30 | 2024-08-28 | 2.000 | 129,010 | -32,000 | 0.13% | 258,020 |
| 2024-08-29 | 2024-08-27 | 2.030 | 161,010 | -64,000 | 0.16% | 326,850 |
| 2024-08-28 | 2024-08-26 | 2.040 | 225,010 | -40,000 | 0.23% | 459,020 |
| 2024-08-27 | 2024-08-23 | 2.030 | 265,010 | -8,000 | 0.27% | 537,970 |
| 2024-08-26 | 2024-08-22 | 2.030 | 273,010 | -14,000 | 0.27% | 554,210 |
| 2024-08-23 | 2024-08-21 | 2.080 | 287,010 | -10,000 | 0.29% | 596,981 |
| 2024-08-22 | 2024-08-20 | 2.080 | 297,010 | +20,000 | 0.30% | 617,781 |
| 2024-08-21 | 2024-08-19 | 2.040 | 277,010 | -511,990 | 0.28% | 565,100 |
| 2024-08-20 | 2024-08-16 | 2.020 | 789,000 | +120,000 | 0.79% | 1,593,780 |
| 2024-08-19 | 2024-08-15 | 2.010 | 669,000 | +86,000 | 0.67% | 1,344,690 |
| 2024-08-16 | 2024-08-14 | 1.990 | 583,000 | +46,000 | 0.58% | 1,160,170 |
| 2024-08-15 | 2024-08-13 | 2.010 | 537,000 | +40,000 | 0.54% | 1,079,370 |
| 2024-08-14 | 2024-08-12 | 2.040 | 497,000 | +203,374 | 0.50% | 1,013,880 |
| 2024-08-13 | 2024-08-09 | 1.970 | 293,626 | -18,000 | 0.29% | 578,443 |
| 2024-08-12 | 2024-08-08 | 2.000 | 311,626 | -4,000 | 0.31% | 623,252 |
| 2024-08-09 | 2024-08-07 | 2.000 | 315,626 | +14,000 | 0.32% | 631,252 |
| 2024-08-08 | 2024-08-06 | 2.010 | 301,626 | -10,000 | 0.30% | 606,268 |
| 2024-08-07 | 2024-08-05 | 1.940 | 311,626 | -22,000 | 0.31% | 604,554 |
| 2024-08-06 | 2024-08-02 | 2.040 | 333,626 | -6,000 | 0.33% | 680,597 |
| 2024-08-05 | 2024-08-01 | 2.110 | 339,626 | +30,000 | 0.34% | 716,611 |
| 2024-08-02 | 2024-07-31 | 2.080 | 309,626 | +170,000 | 0.31% | 644,022 |
| 2024-08-01 | 2024-07-30 | 1.960 | 139,626 | -16,000 | 0.14% | 273,667 |
| 2024-07-31 | 2024-07-29 | 1.950 | 155,626 | -4,000 | 0.16% | 303,471 |
| 2024-07-30 | 2024-07-26 | 1.960 | 159,626 | +68,000 | 0.16% | 312,867 |
| 2024-07-29 | 2024-07-25 | 1.910 | 91,626 | -46,000 | 0.09% | 175,006 |
| 2024-07-26 | 2024-07-24 | 1.920 | 137,626 | -4,000 | 0.14% | 264,242 |
| 2024-07-25 | 2024-07-23 | 1.980 | 141,626 | -64,000 | 0.14% | 280,419 |
| 2024-07-24 | 2024-07-22 | 1.990 | 205,626 | -8,000 | 0.21% | 409,196 |
| 2024-07-23 | 2024-07-19 | 2.000 | 213,626 | -10,000 | 0.21% | 427,252 |
| 2024-07-22 | 2024-07-18 | 2.030 | 223,626 | +4,000 | 0.22% | 453,961 |
| 2024-07-19 | 2024-07-17 | 2.010 | 219,626 | -18,000 | 0.22% | 441,448 |
| 2024-07-18 | 2024-07-16 | 2.020 | 237,626 | -6,000 | 0.24% | 480,005 |
| 2024-07-17 | 2024-07-15 | 2.040 | 243,626 | -34,000 | 0.24% | 496,997 |
| 2024-07-16 | 2024-07-12 | 2.060 | 277,626 | +80,000 | 0.28% | 571,910 |
| 2024-07-15 | 2024-07-11 | 2.030 | 197,626 | -567,374 | 0.20% | 401,181 |
| 2024-07-12 | 2024-07-10 | 1.960 | 765,000 | +686,168 | 0.77% | 1,499,400 |
| 2024-07-11 | 2024-07-09 | 1.980 | 78,832 | -10,000 | 0.08% | 156,087 |
| 2024-07-10 | 2024-07-08 | 1.940 | 88,832 | -194,000 | 0.09% | 172,334 |
| 2024-07-09 | 2024-07-05 | 2.020 | 282,832 | -26,000 | 0.28% | 571,321 |
| 2024-07-08 | 2024-07-04 | 2.030 | 308,832 | +26,000 | 0.31% | 626,929 |
| 2024-07-05 | 2024-07-03 | 2.070 | 282,832 | +86,000 | 0.28% | 585,462 |
| 2024-07-04 | 2024-07-02 | 2.040 | 196,832 | +32,000 | 0.20% | 401,537 |
| 2024-07-03 | 2024-06-28 | 2.070 | 164,832 | -6,000 | 0.16% | 341,202 |
| 2024-07-02 | 2024-06-27 | 2.050 | 170,832 | -44,000 | 0.17% | 350,206 |
| 2024-06-28 | 2024-06-26 | 2.120 | 214,832 | -20,000 | 0.21% | 455,444 |
| 2024-06-27 | 2024-06-25 | 2.080 | 234,832 | -8,000 | 0.23% | 488,451 |
| 2024-06-26 | 2024-06-24 | 2.060 | 242,832 | +88,000 | 0.24% | 500,234 |
| 2024-06-25 | 2024-06-21 | 2.130 | 154,832 | -50,000 | 0.15% | 329,792 |
| 2024-06-21 | 2024-06-19 | 2.220 | 204,832 | +14,000 | 0.20% | 454,727 |
| 2024-06-20 | 2024-06-18 | 2.220 | 190,832 | +58,000 | 0.19% | 423,647 |
| 2024-06-19 | 2024-06-17 | 2.230 | 132,832 | -72,000 | 0.13% | 296,215 |
| 2024-06-14 | 2024-06-12 | 2.240 | 204,832 | -114,000 | 0.20% | 458,824 |
| 2024-06-13 | 2024-06-11 | 2.180 | 318,832 | -184,000 | 0.32% | 695,054 |
| 2024-06-12 | 2024-06-07 | 2.250 | 502,832 | +18,000 | 0.50% | 1,131,372 |
| 2024-06-11 | 2024-06-06 | 2.150 | 484,832 | +30,000 | 0.48% | 1,042,389 |
| 2024-06-07 | 2024-06-05 | 2.250 | 454,832 | -2,000 | 0.45% | 1,023,372 |
| 2024-06-06 | 2024-06-04 | 2.250 | 456,832 | +4,000 | 0.46% | 1,027,872 |
| 2024-06-05 | 2024-06-03 | 2.230 | 452,832 | +278,000 | 0.45% | 1,009,815 |
| 2024-06-04 | 2024-05-31 | 2.300 | 174,832 | +92,000 | 0.17% | 402,114 |
| 2024-06-03 | 2024-05-30 | 2.360 | 82,832 | +17,300 | 0.08% | 195,484 |
| 2024-05-31 | 2024-05-29 | 2.250 | 65,532 | -16,000 | 0.07% | 147,447 |
| 2024-05-30 | 2024-05-28 | 2.280 | 81,532 | -18,000 | 0.08% | 185,893 |
| 2024-05-29 | 2024-05-27 | 2.330 | 99,532 | +46,000 | 0.10% | 231,910 |
| 2024-05-28 | 2024-05-24 | 2.290 | 53,532 | -26,000 | 0.05% | 122,588 |
| 2024-05-27 | 2024-05-23 | 2.290 | 79,532 | -148,000 | 0.08% | 182,128 |
| 2024-05-24 | 2024-05-22 | 2.350 | 227,532 | +96,000 | 0.23% | 534,700 |
| 2024-05-23 | 2024-05-21 | 2.320 | 131,532 | -102,000 | 0.13% | 305,154 |
| 2024-05-22 | 2024-05-20 | 2.420 | 233,532 | +40,000 | 0.23% | 565,147 |
| 2024-05-21 | 2024-05-17 | 2.430 | 193,532 | +10,000 | 0.19% | 470,283 |
| 2024-05-20 | 2024-05-16 | 2.400 | 183,532 | -470,190 | 0.18% | 440,477 |
| 2024-05-17 | 2024-05-14 | 2.410 | 653,722 | -2,000 | 0.65% | 1,575,470 |
| 2024-05-16 | 2024-05-13 | 2.450 | 655,722 | -6,000 | 0.66% | 1,606,519 |
| 2024-05-14 | 2024-05-10 | 2.460 | 661,722 | -2,000 | 0.66% | 1,627,836 |
| 2024-05-13 | 2024-05-09 | 2.470 | 663,722 | +344,000 | 0.66% | 1,639,393 |
| 2024-05-10 | 2024-05-08 | 2.410 | 319,722 | -216,000 | 0.32% | 770,530 |
| 2024-05-09 | 2024-05-07 | 2.450 | 535,722 | +28,000 | 0.54% | 1,312,519 |
| 2024-05-08 | 2024-05-06 | 2.400 | 507,722 | +108,000 | 0.51% | 1,218,533 |
| 2024-05-06 | 2024-05-02 | 2.400 | 399,722 | +36,000 | 0.40% | 959,333 |
| 2024-05-03 | 2024-04-30 | 2.380 | 363,722 | +24,000 | 0.36% | 865,658 |
| 2024-05-02 | 2024-04-29 | 2.420 | 339,722 | -256,000 | 0.34% | 822,127 |
| 2024-04-30 | 2024-04-26 | 2.290 | 595,722 | +222,000 | 0.60% | 1,364,203 |
| 2024-04-29 | 2024-04-25 | 2.230 | 373,722 | +28,000 | 0.37% | 833,400 |
| 2024-04-26 | 2024-04-24 | 2.240 | 345,722 | +152,000 | 0.35% | 774,417 |
| 2024-04-25 | 2024-04-23 | 2.220 | 193,722 | -108,000 | 0.19% | 430,063 |
| 2024-04-24 | 2024-04-22 | 2.170 | 301,722 | +134,000 | 0.30% | 654,737 |
| 2024-04-23 | 2024-04-19 | 2.170 | 167,722 | -18,000 | 0.17% | 363,957 |
| 2024-04-22 | 2024-04-18 | 2.200 | 185,722 | +46,000 | 0.19% | 408,588 |
| 2024-04-19 | 2024-04-17 | 2.320 | 139,722 | +29,600 | 0.14% | 324,155 |
| 2024-04-18 | 2024-04-16 | 2.050 | 110,122 | +4,000 | 0.11% | 225,750 |
| 2024-04-16 | 2024-04-12 | 2.290 | 106,122 | -16,000 | 0.11% | 243,019 |
| 2024-04-15 | 2024-04-11 | 2.360 | 122,122 | -4,000 | 0.12% | 288,208 |
| 2024-04-12 | 2024-04-10 | 2.320 | 126,122 | -50,000 | 0.13% | 292,603 |
| 2024-04-11 | 2024-04-09 | 2.370 | 176,122 | -14,000 | 0.18% | 417,409 |
| 2024-04-10 | 2024-04-08 | 2.340 | 190,122 | +14,000 | 0.19% | 444,885 |
| 2024-04-08 | 2024-04-03 | 2.400 | 176,122 | -461,395 | 0.18% | 422,693 |
| 2024-04-05 | 2024-04-02 | 2.360 | 637,517 | +56,000 | 0.64% | 1,504,540 |
| 2024-04-03 | 2024-03-28 | 2.350 | 581,517 | +58,000 | 0.58% | 1,366,565 |
| 2024-04-02 | 2024-03-27 | 2.310 | 523,517 | -36,000 | 0.52% | 1,209,324 |
| 2024-03-28 | 2024-03-26 | 2.400 | 559,517 | +234,000 | 0.56% | 1,342,841 |
| 2024-03-27 | 2024-03-25 | 2.390 | 325,517 | -44,000 | 0.33% | 777,986 |
| 2024-03-26 | 2024-03-22 | 2.490 | 369,517 | -83,800 | 0.37% | 920,097 |
| 2024-03-25 | 2024-03-21 | 2.620 | 453,317 | +160,000 | 0.45% | 1,187,691 |
| 2024-03-22 | 2024-03-20 | 2.620 | 293,317 | -42,000 | 0.29% | 768,491 |
| 2024-03-21 | 2024-03-19 | 2.630 | 335,317 | -12,400 | 0.34% | 881,884 |
| 2024-03-20 | 2024-03-18 | 2.680 | 347,717 | -62,000 | 0.35% | 931,882 |
| 2024-03-19 | 2024-03-15 | 2.600 | 409,717 | -34,545 | 0.41% | 1,065,264 |
| 2024-03-18 | 2024-03-14 | 2.570 | 444,262 | +56,206 | 0.44% | 1,141,753 |
| 2024-03-15 | 2024-03-13 | 2.640 | 388,056 | -36,000 | 0.39% | 1,024,468 |
| 2024-03-14 | 2024-03-12 | 2.720 | 424,056 | -70,000 | 0.42% | 1,153,432 |
| 2024-03-13 | 2024-03-11 | 2.690 | 494,056 | -2,000 | 0.49% | 1,329,011 |
| 2024-03-12 | 2024-03-08 | 2.670 | 496,056 | +202,000 | 0.50% | 1,324,470 |
| 2024-03-11 | 2024-03-07 | 2.650 | 294,056 | -240,000 | 0.29% | 779,248 |
| 2024-03-08 | 2024-03-06 | 2.690 | 534,056 | +256,000 | 0.53% | 1,436,611 |
| 2024-03-07 | 2024-03-05 | 2.610 | 278,056 | -26,000 | 0.28% | 725,726 |
| 2024-03-06 | 2024-03-04 | 2.630 | 304,056 | +6,000 | 0.30% | 799,667 |
| 2024-03-05 | 2024-03-01 | 2.720 | 298,056 | -82,722 | 0.30% | 810,712 |
| 2024-03-04 | 2024-02-29 | 2.990 | 380,778 | +69,056 | 0.38% | 1,138,526 |
| 2024-03-01 | 2024-02-28 | 2.560 | 311,722 | +138,000 | 0.31% | 798,008 |
| 2024-02-29 | 2024-02-27 | 2.500 | 173,722 | -38,000 | 0.17% | 434,305 |
| 2024-02-28 | 2024-02-26 | 2.490 | 211,722 | +10,000 | 0.21% | 527,188 |
| 2024-02-27 | 2024-02-23 | 2.450 | 201,722 | -64,000 | 0.20% | 494,219 |
| 2024-02-26 | 2024-02-22 | 2.440 | 265,722 | -220,000 | 0.27% | 648,362 |
| 2024-02-23 | 2024-02-21 | 2.400 | 485,722 | +180,000 | 0.49% | 1,165,733 |
| 2024-02-22 | 2024-02-20 | 2.340 | 305,722 | +34,000 | 0.31% | 715,389 |
| 2024-02-21 | 2024-02-19 | 2.300 | 271,722 | -250,000 | 0.27% | 624,961 |
| 2024-02-20 | 2024-02-16 | 2.350 | 521,722 | +72,000 | 0.52% | 1,226,047 |
| 2024-02-19 | 2024-02-15 | 2.260 | 449,722 | -10,000 | 0.45% | 1,016,372 |
| 2024-02-16 | 2024-02-14 | 2.290 | 459,722 | -2,000 | 0.46% | 1,052,763 |
| 2024-02-15 | 2024-02-09 | 2.300 | 461,722 | +44,000 | 0.46% | 1,061,961 |
| 2024-02-14 | 2024-02-07 | 2.180 | 417,722 | -50,000 | 0.42% | 910,634 |
| 2024-02-08 | 2024-02-06 | 2.210 | 467,722 | +88,000 | 0.47% | 1,033,666 |
| 2024-02-07 | 2024-02-05 | 2.030 | 379,722 | +26,000 | 0.38% | 770,836 |
| 2024-02-06 | 2024-02-02 | 2.140 | 353,722 | +24,000 | 0.35% | 756,965 |
| 2024-02-05 | 2024-02-01 | 2.220 | 329,722 | -34,000 | 0.33% | 731,983 |
| 2024-02-02 | 2024-01-31 | 2.340 | 363,722 | +58,000 | 0.36% | 851,109 |
| 2024-02-01 | 2024-01-30 | 2.500 | 305,722 | +64,000 | 0.31% | 764,305 |
| 2024-01-31 | 2024-01-29 | 2.550 | 241,722 | +36,000 | 0.24% | 616,391 |
| 2024-01-30 | 2024-01-26 | 2.670 | 205,722 | -34,000 | 0.21% | 549,278 |
| 2024-01-29 | 2024-01-25 | 2.660 | 239,722 | +50,000 | 0.24% | 637,661 |
| 2024-01-26 | 2024-01-24 | 2.590 | 189,722 | -32,000 | 0.19% | 491,380 |
| 2024-01-25 | 2024-01-23 | 2.460 | 221,722 | -70,000 | 0.22% | 545,436 |
| 2024-01-24 | 2024-01-22 | 2.370 | 291,722 | +162,000 | 0.29% | 691,381 |
| 2024-01-23 | 2024-01-19 | 2.580 | 129,722 | +2,000 | 0.13% | 334,683 |
| 2024-01-22 | 2024-01-18 | 2.620 | 127,722 | -46,000 | 0.13% | 334,632 |
| 2024-01-19 | 2024-01-17 | 2.590 | 173,722 | +46,000 | 0.17% | 449,940 |
| 2024-01-17 | 2024-01-15 | 2.750 | 127,722 | -64,000 | 0.13% | 351,236 |
| 2024-01-16 | 2024-01-12 | 2.740 | 191,722 | -26,000 | 0.19% | 525,318 |
| 2024-01-15 | 2024-01-11 | 2.660 | 217,722 | +66,000 | 0.22% | 579,141 |
| 2024-01-12 | 2024-01-10 | 2.620 | 151,722 | +2,000 | 0.15% | 397,512 |
| 2024-01-11 | 2024-01-09 | 2.640 | 149,722 | +14,000 | 0.15% | 395,266 |
| 2024-01-10 | 2024-01-08 | 2.670 | 135,722 | -8,000 | 0.14% | 362,378 |
| 2024-01-09 | 2024-01-05 | 2.680 | 143,722 | -2,000 | 0.14% | 385,175 |
| 2024-01-05 | 2024-01-03 | 2.710 | 145,722 | -20,000 | 0.15% | 394,907 |
| 2024-01-04 | 2024-01-02 | 2.770 | 165,722 | +8,000 | 0.17% | 459,050 |
| 2024-01-03 | 2023-12-29 | 2.770 | 157,722 | -132,000 | 0.16% | 436,890 |
| 2024-01-02 | 2023-12-28 | 2.750 | 289,722 | +24,000 | 0.29% | 796,736 |
| 2023-12-29 | 2023-12-27 | 2.700 | 265,722 | -12,000 | 0.27% | 717,449 |
| 2023-12-28 | 2023-12-22 | 2.630 | 277,722 | +24,000 | 0.28% | 730,409 |
| 2023-12-27 | 2023-12-21 | 2.640 | 253,722 | +70,000 | 0.25% | 669,826 |
| 2023-12-22 | 2023-12-20 | 2.650 | 183,722 | -28,000 | 0.18% | 486,863 |
| 2023-12-21 | 2023-12-19 | 2.650 | 211,722 | -104,000 | 0.21% | 561,063 |
| 2023-12-20 | 2023-12-18 | 2.670 | 315,722 | -26,000 | 0.32% | 842,978 |
| 2023-12-19 | 2023-12-15 | 2.750 | 341,722 | +84,000 | 0.34% | 939,736 |
| 2023-12-18 | 2023-12-14 | 2.810 | 257,722 | +10,000 | 0.26% | 724,199 |
| 2023-12-15 | 2023-12-13 | 2.780 | 247,722 | +28,000 | 0.25% | 688,667 |
| 2023-12-14 | 2023-12-12 | 2.690 | 219,722 | -8,000 | 0.22% | 591,052 |
| 2023-12-13 | 2023-12-11 | 2.690 | 227,722 | +2,000 | 0.23% | 612,572 |
| 2023-12-12 | 2023-12-08 | 2.760 | 225,722 | -80,000 | 0.23% | 622,993 |
| 2023-12-11 | 2023-12-07 | 2.750 | 305,722 | -78,000 | 0.31% | 840,736 |
| 2023-12-08 | 2023-12-06 | 2.880 | 383,722 | +118,000 | 0.38% | 1,105,119 |
| 2023-12-07 | 2023-12-05 | 2.850 | 265,722 | +4,000 | 0.27% | 757,308 |
| 2023-12-06 | 2023-12-04 | 3.020 | 261,722 | -268,000 | 0.26% | 790,400 |
| 2023-12-05 | 2023-12-01 | 2.950 | 529,722 | +94,000 | 0.53% | 1,562,680 |
| 2023-12-04 | 2023-11-30 | 2.920 | 435,722 | +393,600 | 0.44% | 1,272,308 |
| 2023-12-01 | 2023-11-29 | 2.840 | 42,122 | -175,000 | 0.04% | 119,626 |
| 2023-11-30 | 2023-11-28 | 2.900 | 217,122 | -252,770 | 0.22% | 629,654 |
| 2023-11-29 | 2023-11-27 | 2.840 | 469,892 | +66,000 | 0.47% | 1,334,493 |
| 2023-11-28 | 2023-11-24 | 2.850 | 403,892 | +164,000 | 0.40% | 1,151,092 |
| 2023-11-27 | 2023-11-23 | 2.790 | 239,892 | -26,000 | 0.24% | 669,299 |
| 2023-11-24 | 2023-11-22 | 2.680 | 265,892 | -118,000 | 0.27% | 712,591 |
| 2023-11-23 | 2023-11-21 | 2.760 | 383,892 | +124,000 | 0.38% | 1,059,542 |
| 2023-11-22 | 2023-11-20 | 2.810 | 259,892 | -8,000 | 0.26% | 730,297 |
| 2023-11-21 | 2023-11-17 | 2.750 | 267,892 | -114,000 | 0.27% | 736,703 |
| 2023-11-20 | 2023-11-16 | 2.710 | 381,892 | -69,900 | 0.38% | 1,034,927 |
| 2023-11-17 | 2023-11-15 | 2.710 | 451,792 | +298,000 | 0.45% | 1,224,356 |
| 2023-11-16 | 2023-11-14 | 2.630 | 153,792 | -10,000 | 0.15% | 404,473 |
| 2023-11-15 | 2023-11-13 | 2.670 | 163,792 | +32,000 | 0.16% | 437,325 |
| 2023-11-14 | 2023-11-10 | 2.640 | 131,792 | -82,000 | 0.13% | 347,931 |
| 2023-11-13 | 2023-11-09 | 2.690 | 213,792 | -40,000 | 0.21% | 575,100 |
| 2023-11-10 | 2023-11-08 | 2.890 | 253,792 | +28,600 | 0.25% | 733,459 |
| 2023-11-09 | 2023-11-07 | 2.590 | 225,192 | -370,401 | 0.23% | 583,247 |
| 2023-11-08 | 2023-11-06 | 2.590 | 595,593 | +196,000 | 0.60% | 1,542,586 |
| 2023-11-07 | 2023-11-03 | 2.540 | 399,593 | +8,000 | 0.40% | 1,014,966 |
| 2023-11-06 | 2023-11-02 | 2.500 | 391,593 | +261,100 | 0.39% | 978,982 |
| 2023-11-03 | 2023-11-01 | 2.490 | 130,493 | -54,000 | 0.13% | 324,928 |
| 2023-11-02 | 2023-10-31 | 2.470 | 184,493 | -42,000 | 0.18% | 455,698 |
| 2023-11-01 | 2023-10-30 | 2.600 | 226,493 | -4,000 | 0.23% | 588,882 |
| 2023-10-31 | 2023-10-27 | 2.560 | 230,493 | +144,000 | 0.23% | 590,062 |
| 2023-10-30 | 2023-10-26 | 2.490 | 86,493 | -62,000 | 0.09% | 215,368 |
| 2023-10-27 | 2023-10-25 | 2.490 | 148,493 | +116,000 | 0.15% | 369,748 |
| 2023-10-26 | 2023-10-24 | 2.470 | 32,493 | +4,000 | 0.03% | 80,258 |
| 2023-10-25 | 2023-10-20 | 2.500 | 28,493 | -18,000 | 0.03% | 71,232 |
| 2023-10-24 | 2023-10-19 | 2.530 | 46,493 | -44,000 | 0.05% | 117,627 |
| 2023-10-20 | 2023-10-18 | 2.600 | 90,493 | -94,000 | 0.09% | 235,282 |
| 2023-10-19 | 2023-10-17 | 2.760 | 184,493 | +121,600 | 0.18% | 509,201 |
| 2023-10-18 | 2023-10-16 | 2.730 | 62,893 | +52,000 | 0.06% | 171,698 |
| 2023-10-17 | 2023-10-13 | 2.720 | 10,893 | -144,000 | 0.01% | 29,629 |
| 2023-10-16 | 2023-10-12 | 2.840 | 154,893 | -153,892 | 0.15% | 439,896 |
| 2023-10-13 | 2023-10-11 | 2.810 | 308,785 | -100,000 | 0.31% | 867,686 |
| 2023-10-12 | 2023-10-10 | 2.790 | 408,785 | +202,000 | 0.41% | 1,140,510 |
| 2023-10-11 | 2023-10-09 | 2.750 | 206,785 | +12,000 | 0.21% | 568,659 |
| 2023-10-09 | 2023-10-05 | 2.760 | 194,785 | -2,000 | 0.19% | 537,607 |
| 2023-10-06 | 2023-10-04 | 2.720 | 196,785 | +4,000 | 0.20% | 535,255 |
| 2023-10-05 | 2023-10-03 | 2.700 | 192,785 | -8,000 | 0.19% | 520,520 |
| 2023-10-04 | 2023-09-29 | 2.780 | 200,785 | +8,000 | 0.20% | 558,182 |
| 2023-10-03 | 2023-09-28 | 2.780 | 192,785 | +28,000 | 0.19% | 535,942 |
| 2023-09-29 | 2023-09-27 | 2.780 | 164,785 | -8,000 | 0.16% | 458,102 |
| 2023-09-28 | 2023-09-26 | 2.770 | 172,785 | -78,000 | 0.17% | 478,614 |
| 2023-09-27 | 2023-09-25 | 2.760 | 250,785 | -146,000 | 0.25% | 692,167 |
| 2023-09-26 | 2023-09-22 | 2.820 | 396,785 | +128,000 | 0.40% | 1,118,934 |
| 2023-09-25 | 2023-09-21 | 2.770 | 268,785 | -60,000 | 0.27% | 744,534 |
| 2023-09-22 | 2023-09-20 | 2.800 | 328,785 | -20,000 | 0.33% | 920,598 |
| 2023-09-21 | 2023-09-19 | 2.840 | 348,785 | +22,000 | 0.35% | 990,549 |
| 2023-09-20 | 2023-09-18 | 2.890 | 326,785 | +106,000 | 0.33% | 944,409 |
| 2023-09-19 | 2023-09-15 | 2.950 | 220,785 | -58,000 | 0.22% | 651,316 |
| 2023-09-18 | 2023-09-14 | 2.890 | 278,785 | -64,000 | 0.28% | 805,689 |
| 2023-09-15 | 2023-09-13 | 2.900 | 342,785 | +128,000 | 0.34% | 994,076 |
| 2023-09-14 | 2023-09-12 | 2.920 | 214,785 | -32,000 | 0.21% | 627,172 |
| 2023-09-13 | 2023-09-11 | 2.950 | 246,785 | +6,000 | 0.25% | 728,016 |
| 2023-09-12 | 2023-09-07 | 2.870 | 240,785 | -18,000 | 0.24% | 691,053 |
| 2023-09-11 | 2023-09-06 | 3.000 | 258,785 | -72,000 | 0.26% | 776,355 |
| 2023-09-07 | 2023-09-05 | 3.100 | 330,785 | -216,000 | 0.33% | 1,025,434 |
| 2023-09-06 | 2023-09-04 | 3.160 | 546,785 | +274,000 | 0.55% | 1,727,841 |
| 2023-09-05 | 2023-08-31 | 3.090 | 272,785 | -172,000 | 0.27% | 842,906 |
| 2023-09-04 | 2023-08-30 | 3.100 | 444,785 | +6,000 | 0.44% | 1,378,834 |
| 2023-08-31 | 2023-08-29 | 3.140 | 438,785 | +140,000 | 0.44% | 1,377,785 |
| 2023-08-30 | 2023-08-28 | 3.000 | 298,785 | +114,000 | 0.30% | 896,355 |
| 2023-08-29 | 2023-08-25 | 3.030 | 184,785 | -16,000 | 0.18% | 559,899 |
| 2023-08-28 | 2023-08-24 | 2.930 | 200,785 | +24,000 | 0.20% | 588,300 |
| 2023-08-25 | 2023-08-23 | 2.990 | 176,785 | +50,000 | 0.18% | 528,587 |
| 2023-08-24 | 2023-08-22 | 3.040 | 126,785 | -4,000 | 0.13% | 385,426 |
| 2023-08-23 | 2023-08-21 | 3.030 | 130,785 | -122,000 | 0.13% | 396,279 |
| 2023-08-22 | 2023-08-18 | 3.020 | 252,785 | +102,000 | 0.25% | 763,411 |
| 2023-08-21 | 2023-08-17 | 3.070 | 150,785 | -692,215 | 0.15% | 462,910 |
| 2023-08-18 | 2023-08-16 | 3.100 | 843,000 | -130,000 | 0.84% | 2,613,300 |
| 2023-08-17 | 2023-08-15 | 3.140 | 973,000 | -152,000 | 0.97% | 3,055,220 |
| 2023-08-16 | 2023-08-14 | 3.240 | 1,125,000 | +196,000 | 1.12% | 3,645,000 |
| 2023-08-15 | 2023-08-11 | 3.190 | 929,000 | +34,000 | 0.93% | 2,963,510 |
| 2023-08-14 | 2023-08-10 | 3.350 | 895,000 | +34,000 | 0.90% | 2,998,250 |
| 2023-08-11 | 2023-08-09 | 3.240 | 861,000 | -264,000 | 0.86% | 2,789,640 |
| 2023-08-10 | 2023-08-08 | 3.480 | 1,125,000 | +238,000 | 1.12% | 3,915,000 |
| 2023-08-09 | 2023-08-07 | 2.830 | 887,000 | +92,000 | 0.89% | 2,510,210 |
| 2023-08-08 | 2023-08-04 | 2.980 | 795,000 | +46,000 | 0.80% | 2,369,100 |
| 2023-08-07 | 2023-08-03 | 3.000 | 749,000 | -32,000 | 0.75% | 2,247,000 |
| 2023-08-04 | 2023-08-02 | 3.070 | 781,000 | +110,000 | 0.78% | 2,397,670 |
| 2023-08-03 | 2023-08-01 | 3.050 | 671,000 | +82,000 | 0.67% | 2,046,550 |
| 2023-08-01 | 2023-07-28 | 3.000 | 589,000 | -114,000 | 0.59% | 1,767,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 703,000 | -58,000 | 0.70% | 2,073,850 |
| 2023-07-28 | 2023-07-26 | 2.940 | 761,000 | +212,000 | 0.76% | 2,237,340 |
| 2023-07-27 | 2023-07-25 | 3.030 | 549,000 | +134,000 | 0.55% | 1,663,470 |
| 2023-07-26 | 2023-07-24 | 3.100 | 415,000 | -40,000 | 0.41% | 1,286,500 |
| 2023-07-25 | 2023-07-21 | 3.330 | 455,000 | +192,000 | 0.46% | 1,515,150 |
| 2023-07-24 | 2023-07-20 | 3.260 | 263,000 | +28,000 | 0.26% | 857,380 |
| 2023-07-21 | 2023-07-19 | 3.300 | 235,000 | -288,000 | 0.24% | 775,500 |
| 2023-07-20 | 2023-07-18 | 3.500 | 523,000 | +294,000 | 0.52% | 1,830,500 |
| 2023-07-19 | 2023-07-14 | 3.060 | 229,000 | +142,000 | 0.23% | 700,740 |
| 2023-07-18 | 2023-07-13 | 2.980 | 87,000 | -62,000 | 0.09% | 259,260 |
| 2023-07-14 | 2023-07-12 | 3.110 | 149,000 | +32,000 | 0.15% | 463,390 |
| 2023-07-13 | 2023-07-11 | 2.860 | 117,000 | +94,000 | 0.12% | 334,620 |
| 2023-07-12 | 2023-07-10 | 2.750 | 23,000 | -78,000 | 0.02% | 63,250 |
| 2023-07-11 | 2023-07-07 | 2.760 | 101,000 | +82,000 | 0.10% | 278,760 |
| 2023-07-10 | 2023-07-06 | 2.880 | 19,000 | -24,000 | 0.02% | 54,720 |
| 2023-07-07 | 2023-07-05 | 3.070 | 43,000 | +12,000 | 0.04% | 132,010 |
| 2023-07-06 | 2023-07-04 | 2.730 | 31,000 | +28,000 | 0.03% | 84,630 |
| 2023-06-26 | 2023-06-21 | 2.870 | 3,000 | -262,000 | 0.00% | 8,610 |
| 2023-06-23 | 2023-06-20 | 2.480 | 265,000 | -22,000 | 0.27% | 657,200 |
| 2023-06-21 | 2023-06-19 | 2.510 | 287,000 | -28,000 | 0.29% | 720,370 |
| 2023-06-19 | 2023-06-15 | 2.520 | 315,000 | -12,000 | 0.32% | 793,800 |
| 2023-06-16 | 2023-06-14 | 2.480 | 327,000 | +44,000 | 0.33% | 810,960 |
| 2023-06-15 | 2023-06-13 | 2.500 | 283,000 | +70,000 | 0.28% | 707,500 |
| 2023-06-14 | 2023-06-12 | 2.500 | 213,000 | -10,000 | 0.21% | 532,500 |
| 2023-06-13 | 2023-06-09 | 2.470 | 223,000 | -4,000 | 0.22% | 550,810 |
| 2023-06-12 | 2023-06-08 | 2.480 | 227,000 | -58,000 | 0.23% | 562,960 |
| 2023-06-09 | 2023-06-07 | 2.480 | 285,000 | +64,000 | 0.29% | 706,800 |
| 2023-06-08 | 2023-06-06 | 2.590 | 221,000 | -42,000 | 0.22% | 572,390 |
| 2023-06-07 | 2023-06-05 | 2.630 | 263,000 | +40,000 | 0.26% | 691,690 |
| 2023-06-06 | 2023-06-02 | 2.690 | 223,000 | +8,000 | 0.22% | 599,870 |
| 2023-06-05 | 2023-06-01 | 2.650 | 215,000 | -12,000 | 0.21% | 569,750 |
| 2023-06-02 | 2023-05-31 | 2.700 | 227,000 | -8,000 | 0.23% | 612,900 |
| 2023-06-01 | 2023-05-30 | 2.710 | 235,000 | -2,000 | 0.24% | 636,850 |
| 2023-05-31 | 2023-05-29 | 2.720 | 237,000 | -10,000 | 0.24% | 644,640 |
| 2023-05-30 | 2023-05-25 | 2.750 | 247,000 | +8,000 | 0.25% | 679,250 |
| 2023-05-25 | 2023-05-23 | 2.740 | 239,000 | -52,000 | 0.24% | 654,860 |
| 2023-05-23 | 2023-05-19 | 2.730 | 291,000 | +40,000 | 0.29% | 794,430 |
| 2023-05-22 | 2023-05-18 | 2.730 | 251,000 | +18,000 | 0.25% | 685,230 |
| 2023-05-19 | 2023-05-17 | 2.730 | 233,000 | -8,000 | 0.23% | 636,090 |
| 2023-05-18 | 2023-05-16 | 2.720 | 241,000 | -30,000 | 0.24% | 655,520 |
| 2023-05-17 | 2023-05-15 | 2.760 | 271,000 | +70,000 | 0.27% | 747,960 |
| 2023-05-16 | 2023-05-12 | 2.720 | 201,000 | -18,000 | 0.20% | 546,720 |
| 2023-05-15 | 2023-05-11 | 2.800 | 219,000 | -2,000 | 0.22% | 613,200 |
| 2023-05-12 | 2023-05-10 | 2.810 | 221,000 | -48,000 | 0.22% | 621,010 |
| 2023-05-11 | 2023-05-09 | 2.820 | 269,000 | -26,000 | 0.27% | 758,580 |
| 2023-05-10 | 2023-05-08 | 2.920 | 295,000 | -14,000 | 0.29% | 861,400 |
| 2023-05-09 | 2023-05-05 | 2.900 | 309,000 | -18,000 | 0.31% | 896,100 |
| 2023-05-08 | 2023-05-04 | 2.870 | 327,000 | -74,000 | 0.33% | 938,490 |
| 2023-05-05 | 2023-05-03 | 2.810 | 401,000 | +10,000 | 0.40% | 1,126,810 |
| 2023-05-04 | 2023-05-02 | 2.880 | 391,000 | +16,000 | 0.39% | 1,126,080 |
| 2023-05-03 | 2023-04-28 | 3.040 | 375,000 | -64,000 | 0.38% | 1,140,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 439,000 | +86,000 | 0.44% | 1,299,440 |
| 2023-04-28 | 2023-04-26 | 2.980 | 353,000 | +12,000 | 0.35% | 1,051,940 |
| 2023-04-27 | 2023-04-25 | 2.930 | 341,000 | -10,000 | 0.34% | 999,130 |
| 2023-04-26 | 2023-04-24 | 2.990 | 351,000 | -4,000 | 0.35% | 1,049,490 |
| 2023-04-25 | 2023-04-21 | 3.060 | 355,000 | -10,000 | 0.36% | 1,086,300 |
| 2023-04-24 | 2023-04-20 | 3.140 | 365,000 | -16,000 | 0.36% | 1,146,100 |
| 2023-04-21 | 2023-04-19 | 3.160 | 381,000 | +4,000 | 0.38% | 1,203,960 |
| 2023-04-20 | 2023-04-18 | 3.140 | 377,000 | -34,000 | 0.38% | 1,183,780 |
| 2023-04-19 | 2023-04-17 | 3.190 | 411,000 | +46,000 | 0.41% | 1,311,090 |
| 2023-04-18 | 2023-04-14 | 3.140 | 365,000 | -4,000 | 0.36% | 1,146,100 |
| 2023-04-17 | 2023-04-13 | 3.170 | 369,000 | -10,000 | 0.37% | 1,169,730 |
| 2023-04-14 | 2023-04-12 | 3.250 | 379,000 | +112,000 | 0.38% | 1,231,750 |
| 2023-04-13 | 2023-04-11 | 3.150 | 267,000 | -6,000 | 0.27% | 841,050 |
| 2023-04-12 | 2023-04-06 | 3.170 | 273,000 | +40,000 | 0.27% | 865,410 |
| 2023-04-11 | 2023-04-04 | 3.210 | 233,000 | -74,000 | 0.23% | 747,930 |
| 2023-04-06 | 2023-04-03 | 3.190 | 307,000 | +206,000 | 0.31% | 979,330 |
| 2023-04-04 | 2023-03-31 | 3.230 | 101,000 | -120,000 | 0.10% | 326,230 |
| 2023-04-03 | 2023-03-30 | 3.260 | 221,000 | +44,000 | 0.22% | 720,460 |
| 2023-03-31 | 2023-03-29 | 3.410 | 177,000 | +18,000 | 0.18% | 603,570 |
| 2023-03-30 | 2023-03-28 | 3.070 | 159,000 | -18,000 | 0.16% | 488,130 |
| 2023-03-29 | 2023-03-27 | 3.120 | 177,000 | -38,000 | 0.18% | 552,240 |
| 2023-03-28 | 2023-03-24 | 3.140 | 215,000 | +74,000 | 0.21% | 675,100 |
| 2023-03-27 | 2023-03-23 | 3.200 | 141,000 | +46,000 | 0.14% | 451,200 |
| 2023-03-24 | 2023-03-22 | 3.200 | 95,000 | -32,000 | 0.10% | 304,000 |
| 2023-03-22 | 2023-03-20 | 3.060 | 127,000 | -24,000 | 0.13% | 388,620 |
| 2023-03-21 | 2023-03-17 | 3.080 | 151,000 | +22,000 | 0.15% | 465,080 |
| 2023-03-20 | 2023-03-16 | 3.020 | 129,000 | +12,000 | 0.13% | 389,580 |
| 2023-03-17 | 2023-03-15 | 3.080 | 117,000 | -12,000 | 0.12% | 360,360 |
| 2023-03-16 | 2023-03-14 | 2.970 | 129,000 | -2,000 | 0.13% | 383,130 |
| 2023-03-15 | 2023-03-13 | 3.120 | 131,000 | -70,000 | 0.13% | 408,720 |
| 2023-03-14 | 2023-03-10 | 3.120 | 201,000 | +110,000 | 0.20% | 627,120 |
| 2023-03-13 | 2023-03-09 | 3.310 | 91,000 | -34,000 | 0.09% | 301,210 |
| 2023-03-10 | 2023-03-08 | 3.360 | 125,000 | -6,000 | 0.12% | 420,000 |
| 2023-03-09 | 2023-03-07 | 3.400 | 131,000 | -14,000 | 0.13% | 445,400 |
| 2023-03-08 | 2023-03-06 | 3.450 | 145,000 | +18,000 | 0.14% | 500,250 |
| 2023-03-07 | 2023-03-03 | 3.480 | 127,000 | -62,000 | 0.13% | 441,960 |
| 2023-03-06 | 2023-03-02 | 3.450 | 189,000 | +102,000 | 0.19% | 652,050 |
| 2023-03-03 | 2023-03-01 | 3.380 | 87,000 | +18,000 | 0.09% | 294,060 |
| 2023-03-02 | 2023-02-28 | 3.320 | 69,000 | +36,000 | 0.07% | 229,080 |
| 2023-03-01 | 2023-02-27 | 3.340 | 33,000 | -22,000 | 0.03% | 110,220 |
| 2023-02-28 | 2023-02-24 | 3.360 | 55,000 | -12,000 | 0.06% | 184,800 |
| 2023-02-27 | 2023-02-23 | 3.370 | 67,000 | +56,000 | 0.07% | 225,790 |
| 2023-02-24 | 2023-02-22 | 3.370 | 11,000 | -16,000 | 0.01% | 37,070 |
| 2023-02-23 | 2023-02-21 | 3.410 | 27,000 | -90,000 | 0.03% | 92,070 |
| 2023-02-22 | 2023-02-20 | 3.390 | 117,000 | +92,000 | 0.12% | 396,630 |
| 2023-02-21 | 2023-02-17 | 3.360 | 25,000 | -22,000 | 0.03% | 84,000 |
| 2023-02-20 | 2023-02-16 | 3.440 | 47,000 | -12,000 | 0.05% | 161,680 |
| 2023-02-17 | 2023-02-15 | 3.520 | 59,000 | +16,000 | 0.06% | 207,680 |
| 2023-02-16 | 2023-02-14 | 3.560 | 43,000 | +18,000 | 0.04% | 153,080 |
| 2023-02-15 | 2023-02-13 | 3.620 | 25,000 | +22,000 | 0.03% | 90,500 |
| 2023-02-13 | 2023-02-09 | 3.590 | 3,000 | -8,000 | 0.00% | 10,770 |
| 2023-02-10 | 2023-02-08 | 3.580 | 11,000 | -26,000 | 0.01% | 39,380 |
| 2023-02-09 | 2023-02-07 | 3.570 | 37,000 | -80,000 | 0.04% | 132,090 |
| 2023-02-08 | 2023-02-06 | 3.670 | 117,000 | +30,000 | 0.12% | 429,390 |
| 2023-02-07 | 2023-02-03 | 3.410 | 87,000 | -98,000 | 0.09% | 296,670 |
| 2023-02-06 | 2023-02-02 | 3.460 | 185,000 | -52,000 | 0.18% | 640,100 |
| 2023-02-03 | 2023-02-01 | 3.490 | 237,000 | +8,000 | 0.24% | 827,130 |
| 2023-02-02 | 2023-01-31 | 3.480 | 229,000 | +124,000 | 0.23% | 796,920 |
| 2023-02-01 | 2023-01-30 | 3.300 | 105,000 | -18,000 | 0.10% | 346,500 |
| 2023-01-31 | 2023-01-27 | 3.320 | 123,000 | -2,000 | 0.12% | 408,360 |
| 2023-01-30 | 2023-01-26 | 3.310 | 125,000 | +88,000 | 0.12% | 413,750 |
| 2023-01-16 | 2023-01-12 | 3.210 | 37,000 | -76,000 | 0.04% | 118,770 |
| 2023-01-13 | 2023-01-11 | 3.280 | 113,000 | +76,000 | 0.11% | 370,640 |
| 2023-01-12 | 2023-01-10 | 3.310 | 37,000 | -8,000 | 0.04% | 122,470 |
| 2023-01-11 | 2023-01-09 | 3.310 | 45,000 | -78,000 | 0.04% | 148,950 |
| 2023-01-10 | 2023-01-06 | 3.180 | 123,000 | +36,000 | 0.12% | 391,140 |
| 2023-01-09 | 2023-01-05 | 3.180 | 87,000 | +48,000 | 0.09% | 276,660 |
| 2023-01-06 | 2023-01-04 | 3.150 | 39,000 | -24,000 | 0.04% | 122,850 |
| 2023-01-05 | 2023-01-03 | 3.150 | 63,000 | +26,000 | 0.06% | 198,450 |
| 2023-01-03 | 2022-12-29 | 3.080 | 37,000 | -14,000 | 0.04% | 113,960 |
| 2022-12-30 | 2022-12-28 | 3.080 | 51,000 | +10,000 | 0.05% | 157,080 |
| 2022-12-28 | 2022-12-22 | 3.030 | 41,000 | -2,000 | 0.04% | 124,230 |
| 2022-12-21 | 2022-12-19 | 3.090 | 43,000 | -110,000 | 0.04% | 132,870 |
| 2022-12-20 | 2022-12-16 | 3.260 | 153,000 | -10,000 | 0.15% | 498,780 |
| 2022-12-19 | 2022-12-15 | 3.320 | 163,000 | -42,000 | 0.16% | 541,160 |
| 2022-12-16 | 2022-12-14 | 3.330 | 205,000 | +22,000 | 0.21% | 682,650 |
| 2022-12-15 | 2022-12-13 | 3.400 | 183,000 | -40,000 | 0.18% | 622,200 |
| 2022-12-14 | 2022-12-12 | 3.410 | 223,000 | +180,000 | 0.22% | 760,430 |
| 2022-12-13 | 2022-12-09 | 3.550 | 43,000 | -100,000 | 0.04% | 152,650 |
| 2022-12-12 | 2022-12-08 | 3.290 | 143,000 | -8,000 | 0.14% | 470,470 |
| 2022-12-09 | 2022-12-07 | 3.270 | 151,000 | -140,000 | 0.15% | 493,770 |
| 2022-12-08 | 2022-12-06 | 3.380 | 291,000 | -32,000 | 0.29% | 983,580 |
| 2022-12-07 | 2022-12-05 | 3.400 | 323,000 | +280,000 | 0.32% | 1,098,200 |
| 2022-12-06 | 2022-12-02 | 3.460 | 43,000 | -164,000 | 0.04% | 148,780 |
| 2022-12-05 | 2022-12-01 | 3.580 | 207,000 | +90,000 | 0.21% | 741,060 |
| 2022-12-02 | 2022-11-30 | 3.460 | 117,000 | -32,000 | 0.12% | 404,820 |
| 2022-12-01 | 2022-11-29 | 3.330 | 149,000 | +26,000 | 0.15% | 496,170 |
| 2022-11-30 | 2022-11-28 | 3.280 | 123,000 | +16,000 | 0.12% | 403,440 |
| 2022-11-29 | 2022-11-25 | 3.330 | 107,000 | +64,000 | 0.11% | 356,310 |
| 2022-11-28 | 2022-11-24 | 3.350 | 43,000 | +4,000 | 0.04% | 144,050 |
| 2022-11-25 | 2022-11-23 | 3.350 | 39,000 | -20,000 | 0.04% | 130,650 |
| 2022-11-24 | 2022-11-22 | 3.420 | 59,000 | -102,000 | 0.06% | 201,780 |
| 2022-11-23 | 2022-11-21 | 3.470 | 161,000 | +122,000 | 0.16% | 558,670 |
| 2022-11-21 | 2022-11-17 | 3.750 | 39,000 | -224,000 | 0.04% | 146,250 |
| 2022-11-18 | 2022-11-16 | 3.100 | 263,000 | -72,000 | 0.26% | 815,300 |
| 2022-11-17 | 2022-11-15 | 2.990 | 335,000 | +34,000 | 0.34% | 1,001,650 |
| 2022-11-16 | 2022-11-14 | 2.750 | 301,000 | +150,000 | 0.30% | 827,750 |
| 2022-11-15 | 2022-11-11 | 2.680 | 151,000 | -18,000 | 0.15% | 404,680 |
| 2022-11-14 | 2022-11-10 | 2.590 | 169,000 | -60,000 | 0.17% | 437,710 |
| 2022-11-11 | 2022-11-09 | 2.690 | 229,000 | -80,000 | 0.23% | 616,010 |
| 2022-11-09 | 2022-11-07 | 2.680 | 309,000 | -2,000 | 0.31% | 828,120 |
| 2022-11-08 | 2022-11-04 | 2.600 | 311,000 | +120,000 | 0.31% | 808,600 |
| 2022-11-07 | 2022-11-03 | 2.490 | 191,000 | -4,000 | 0.19% | 475,590 |
| 2022-11-04 | 2022-11-02 | 2.520 | 195,000 | +86,000 | 0.19% | 491,400 |
| 2022-11-03 | 2022-11-01 | 2.430 | 109,000 | +102,000 | 0.11% | 264,870 |
| 2022-11-02 | 2022-10-31 | 2.440 | 7,000 | -24,000 | 0.01% | 17,080 |
| 2022-11-01 | 2022-10-28 | 2.460 | 31,000 | +28,000 | 0.03% | 76,260 |
| 2022-10-28 | 2022-10-26 | 2.580 | 3,000 | -10,000 | 0.00% | 7,740 |
| 2022-10-27 | 2022-10-25 | 2.560 | 13,000 | +10,000 | 0.01% | 33,280 |
| 2022-10-26 | 2022-10-24 | 2.590 | 3,000 | -2,000 | 0.00% | 7,770 |
| 2022-10-25 | 2022-10-21 | 2.700 | 5,000 | -16,000 | 0.01% | 13,500 |
| 2022-10-24 | 2022-10-20 | 2.670 | 21,000 | -26,000 | 0.02% | 56,070 |
| 2022-10-21 | 2022-10-19 | 2.720 | 47,000 | -4,000 | 0.05% | 127,840 |
| 2022-10-20 | 2022-10-18 | 2.730 | 51,000 | +36,000 | 0.05% | 139,230 |
| 2022-10-19 | 2022-10-17 | 2.710 | 15,000 | -14,000 | 0.01% | 40,650 |
| 2022-10-18 | 2022-10-14 | 2.690 | 29,000 | +14,000 | 0.03% | 78,010 |
| 2022-10-14 | 2022-10-12 | 2.710 | 15,000 | +4,000 | 0.01% | 40,650 |
| 2022-10-12 | 2022-10-10 | 2.630 | 11,000 | -34,000 | 0.01% | 28,930 |
| 2022-10-11 | 2022-10-07 | 2.750 | 45,000 | -4,000 | 0.04% | 123,750 |
| 2022-10-10 | 2022-10-06 | 2.740 | 49,000 | -6,000 | 0.05% | 134,260 |
| 2022-10-07 | 2022-10-05 | 2.730 | 55,000 | +14,000 | 0.06% | 150,150 |
| 2022-10-06 | 2022-10-03 | 2.640 | 41,000 | -2,000 | 0.04% | 108,240 |
| 2022-10-05 | 2022-09-30 | 2.540 | 43,000 | +40,000 | 0.04% | 109,220 |
| 2022-09-30 | 2022-09-28 | 2.750 | 3,000 | -58,000 | 0.00% | 8,250 |
| 2022-09-29 | 2022-09-27 | 2.920 | 61,000 | +58,000 | 0.06% | 178,120 |
| 2022-09-28 | 2022-09-26 | 2.860 | 3,000 | -14,000 | 0.00% | 8,580 |
| 2022-09-27 | 2022-09-23 | 2.980 | 17,000 | -4,000 | 0.02% | 50,660 |
| 2022-09-26 | 2022-09-22 | 3.190 | 21,000 | -52,000 | 0.02% | 66,990 |
| 2022-09-23 | 2022-09-21 | 3.250 | 73,000 | +50,000 | 0.07% | 237,250 |
| 2022-09-22 | 2022-09-20 | 3.280 | 23,000 | -54,000 | 0.02% | 75,440 |
| 2022-09-21 | 2022-09-19 | 3.190 | 77,000 | +52,000 | 0.08% | 245,630 |
| 2022-09-20 | 2022-09-16 | 3.460 | 25,000 | +4,000 | 0.03% | 86,500 |
| 2022-09-19 | 2022-09-15 | 3.600 | 21,000 | -46,000 | 0.02% | 75,600 |
| 2022-09-16 | 2022-09-14 | 3.630 | 67,000 | +46,000 | 0.07% | 243,210 |
| 2022-09-14 | 2022-09-09 | 3.710 | 21,000 | -6,000 | 0.02% | 77,910 |
| 2022-09-13 | 2022-09-08 | 3.660 | 27,000 | -4,000 | 0.03% | 98,820 |
| 2022-09-09 | 2022-09-07 | 3.630 | 31,000 | -52,000 | 0.03% | 112,530 |
| 2022-09-08 | 2022-09-06 | 3.690 | 83,000 | +52,000 | 0.08% | 306,270 |
| 2022-09-07 | 2022-09-05 | 3.660 | 31,000 | +10,000 | 0.03% | 113,460 |
| 2022-09-06 | 2022-09-02 | 3.690 | 21,000 | -6,000 | 0.02% | 77,490 |
| 2022-09-05 | 2022-09-01 | 3.700 | 27,000 | -66,000 | 0.03% | 99,900 |
| 2022-09-02 | 2022-08-31 | 3.770 | 93,000 | -50,000 | 0.09% | 350,610 |
| 2022-09-01 | 2022-08-30 | 3.810 | 143,000 | +6,000 | 0.14% | 544,830 |
| 2022-08-31 | 2022-08-29 | 3.920 | 137,000 | -4,000 | 0.14% | 537,040 |
| 2022-08-30 | 2022-08-26 | 3.770 | 141,000 | +98,000 | 0.14% | 531,570 |
| 2022-08-29 | 2022-08-25 | 3.640 | 43,000 | +40,000 | 0.04% | 156,520 |
| 2022-08-26 | 2022-08-24 | 3.620 | 3,000 | -148,000 | 0.00% | 10,860 |
| 2022-08-25 | 2022-08-23 | 3.720 | 151,000 | +142,000 | 0.15% | 561,720 |
| 2022-08-24 | 2022-08-22 | 3.760 | 9,000 | +2,000 | 0.01% | 33,840 |
| 2022-08-22 | 2022-08-18 | 3.780 | 7,000 | -4,000 | 0.01% | 26,460 |
| 2022-08-19 | 2022-08-17 | 3.820 | 11,000 | -46,000 | 0.01% | 42,020 |
| 2022-08-18 | 2022-08-16 | 3.890 | 57,000 | -28,000 | 0.06% | 221,730 |
| 2022-08-17 | 2022-08-15 | 3.960 | 85,000 | +12,000 | 0.08% | 336,600 |
| 2022-08-15 | 2022-08-11 | 3.840 | 73,000 | +20,000 | 0.07% | 280,320 |
| 2022-08-12 | 2022-08-10 | 3.740 | 53,000 | -96,000 | 0.05% | 198,220 |
| 2022-08-11 | 2022-08-09 | 3.760 | 149,000 | +102,000 | 0.15% | 560,240 |
| 2022-08-10 | 2022-08-08 | 3.760 | 47,000 | -8,000 | 0.05% | 176,720 |
| 2022-08-09 | 2022-08-05 | 3.740 | 55,000 | -10,000 | 0.06% | 205,700 |
| 2022-08-08 | 2022-08-04 | 3.700 | 65,000 | +34,000 | 0.07% | 240,500 |
| 2022-08-04 | 2022-08-02 | 3.720 | 31,000 | -16,000 | 0.03% | 115,320 |
| 2022-08-03 | 2022-08-01 | 3.920 | 47,000 | +44,000 | 0.05% | 184,240 |
| 2022-08-02 | 2022-07-29 | 3.810 | 3,000 | -8,000 | 0.00% | 11,430 |
| 2022-08-01 | 2022-07-28 | 3.900 | 11,000 | +2,000 | 0.01% | 42,900 |
| 2022-07-29 | 2022-07-27 | 3.920 | 9,000 | -28,000 | 0.01% | 35,280 |
| 2022-07-28 | 2022-07-26 | 3.970 | 37,000 | -12,000 | 0.04% | 146,890 |
| 2022-07-27 | 2022-07-25 | 4.030 | 49,000 | +28,000 | 0.05% | 197,470 |
| 2022-07-26 | 2022-07-22 | 4.000 | 21,000 | +12,000 | 0.02% | 84,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 9,000 | -2,000 | 0.01% | 35,910 |
| 2022-07-22 | 2022-07-20 | 3.990 | 11,000 | +2,000 | 0.01% | 43,890 |
| 2022-07-21 | 2022-07-19 | 3.990 | 9,000 | -114,000 | 0.01% | 35,910 |
| 2022-07-20 | 2022-07-18 | 4.030 | 123,000 | +118,000 | 0.12% | 495,690 |
| 2022-07-19 | 2022-07-15 | 4.040 | 5,000 | -36,000 | 0.01% | 20,200 |
| 2022-07-18 | 2022-07-14 | 4.100 | 41,000 | -46,000 | 0.04% | 168,100 |
| 2022-07-14 | 2022-07-12 | 4.150 | 87,000 | -314,000 | 0.09% | 361,050 |
| 2022-07-13 | 2022-07-11 | 4.090 | 401,000 | +104,000 | 0.40% | 1,640,090 |
| 2022-07-12 | 2022-07-08 | 3.990 | 297,000 | -70,000 | 0.30% | 1,185,030 |
| 2022-07-11 | 2022-07-07 | 3.940 | 367,000 | +362,000 | 0.37% | 1,445,980 |
| 2022-07-08 | 2022-07-06 | 3.840 | 5,000 | -16,000 | 0.01% | 19,200 |
| 2022-07-07 | 2022-07-05 | 3.930 | 21,000 | +16,000 | 0.02% | 82,530 |
| 2022-07-06 | 2022-07-04 | 3.960 | 5,000 | -110,000 | 0.01% | 19,800 |
| 2022-07-05 | 2022-06-30 | 3.970 | 115,000 | +54,000 | 0.11% | 456,550 |
| 2022-07-04 | 2022-06-29 | 4.020 | 61,000 | +4,000 | 0.06% | 245,220 |
| 2022-06-30 | 2022-06-28 | 4.490 | 57,000 | -274,000 | 0.06% | 255,930 |
| 2022-06-29 | 2022-06-27 | 3.760 | 331,000 | +172,000 | 0.33% | 1,244,560 |
| 2022-06-28 | 2022-06-24 | 3.580 | 159,000 | +82,000 | 0.16% | 569,220 |
| 2022-06-27 | 2022-06-23 | 3.560 | 77,000 | -48,000 | 0.08% | 274,120 |
| 2022-06-24 | 2022-06-22 | 3.580 | 125,000 | +90,000 | 0.12% | 447,500 |
| 2022-06-23 | 2022-06-21 | 3.590 | 35,000 | +4,000 | 0.03% | 125,650 |
| 2022-06-22 | 2022-06-20 | 3.590 | 31,000 | -18,000 | 0.03% | 111,290 |
| 2022-06-21 | 2022-06-17 | 3.520 | 49,000 | -24,000 | 0.05% | 172,480 |
| 2022-06-20 | 2022-06-16 | 3.550 | 73,000 | +17,000 | 0.07% | 259,150 |
| 2022-06-16 | 2022-06-14 | 3.700 | 56,000 | +56,000 | 0.06% | 207,200 |
| 2022-06-15 | 2022-06-13 | 3.560 | 0 | -10,000 | ||
| 2022-06-14 | 2022-06-10 | 3.580 | 10,000 | +4,000 | 0.01% | 35,800 |
| 2022-06-13 | 2022-06-09 | 3.600 | 6,000 | -136,000 | 0.01% | 21,600 |
| 2022-06-10 | 2022-06-08 | 3.660 | 142,000 | -2,000 | 0.14% | 519,720 |
| 2022-06-09 | 2022-06-07 | 3.630 | 144,000 | +34,000 | 0.14% | 522,720 |
| 2022-06-08 | 2022-06-06 | 3.670 | 110,000 | +54,000 | 0.11% | 403,700 |
| 2022-06-06 | 2022-06-01 | 3.700 | 56,000 | -10,000 | 0.06% | 207,200 |
| 2022-06-02 | 2022-05-31 | 3.670 | 66,000 | -18,000 | 0.07% | 242,220 |
| 2022-06-01 | 2022-05-30 | 3.660 | 84,000 | +84,000 | 0.08% | 307,440 |
| 2022-05-30 | 2022-05-26 | 3.570 | 0 | -134,000 | ||
| 2022-05-27 | 2022-05-25 | 3.600 | 134,000 | +54,000 | 0.13% | 482,400 |
| 2022-05-26 | 2022-05-24 | 3.700 | 80,000 | -16,000 | 0.08% | 296,000 |
| 2022-05-25 | 2022-05-23 | 3.830 | 96,000 | +88,000 | 0.10% | 367,680 |
| 2022-05-24 | 2022-05-20 | 3.760 | 8,000 | -70,000 | 0.01% | 30,080 |
| 2022-05-23 | 2022-05-19 | 3.760 | 78,000 | -18,000 | 0.08% | 293,280 |
| 2022-05-20 | 2022-05-18 | 3.710 | 96,000 | -22,000 | 0.10% | 356,160 |
| 2022-05-19 | 2022-05-17 | 3.750 | 118,000 | +12,000 | 0.12% | 442,500 |
| 2022-05-18 | 2022-05-16 | 3.620 | 106,000 | -12,000 | 0.11% | 383,720 |
| 2022-05-16 | 2022-05-12 | 3.610 | 118,000 | -36,000 | 0.12% | 425,980 |
| 2022-05-13 | 2022-05-11 | 3.730 | 154,000 | +106,000 | 0.15% | 574,420 |
| 2022-05-11 | 2022-05-06 | 3.730 | 48,000 | -42,000 | 0.05% | 179,040 |
| 2022-05-10 | 2022-05-05 | 3.870 | 90,000 | +10,000 | 0.09% | 348,300 |
| 2022-05-05 | 2022-05-03 | 3.860 | 80,000 | -34,000 | 0.08% | 308,800 |
| 2022-05-04 | 2022-04-29 | 3.910 | 114,000 | +90,000 | 0.11% | 445,740 |
| 2022-05-03 | 2022-04-28 | 3.840 | 24,000 | -10,000 | 0.02% | 92,160 |
| 2022-04-28 | 2022-04-26 | 3.680 | 34,000 | -110,000 | 0.03% | 125,120 |
| 2022-04-27 | 2022-04-25 | 3.800 | 144,000 | +105,881 | 0.14% | 547,200 |
| 2022-04-26 | 2022-04-22 | 4.040 | 38,119 | -28,000 | 0.04% | 154,001 |
| 2022-04-25 | 2022-04-21 | 3.980 | 66,119 | -54,000 | 0.07% | 263,154 |
| 2022-04-22 | 2022-04-20 | 4.240 | 120,119 | -220,000 | 0.12% | 509,305 |
| 2022-04-21 | 2022-04-19 | 4.370 | 340,119 | +238,000 | 0.34% | 1,486,320 |
| 2022-04-20 | 2022-04-14 | 4.070 | 102,119 | -46,000 | 0.10% | 415,624 |
| 2022-04-19 | 2022-04-13 | 4.050 | 148,119 | -164,000 | 0.15% | 599,882 |
| 2022-04-14 | 2022-04-12 | 4.290 | 312,119 | +312,000 | 0.31% | 1,338,991 |
| 2022-04-13 | 2022-04-11 | 3.920 | 119 | -56,000 | 0.00% | 466 |
| 2022-04-12 | 2022-04-08 | 4.180 | 56,119 | -10,000 | 0.06% | 234,577 |
| 2022-04-11 | 2022-04-07 | 4.410 | 66,119 | -129,600 | 0.07% | 291,585 |
| 2022-04-08 | 2022-04-06 | 4.840 | 195,719 | +14,000 | 0.20% | 947,280 |
| 2022-04-07 | 2022-04-04 | 4.350 | 181,719 | +86,167 | 0.18% | 790,478 |
| 2022-04-06 | 2022-04-01 | 4.040 | 95,552 | -42,000 | 0.10% | 386,030 |
| 2022-04-04 | 2022-03-31 | 3.990 | 137,552 | -86,000 | 0.14% | 548,832 |
| 2022-04-01 | 2022-03-30 | 4.100 | 223,552 | +166,000 | 0.22% | 916,563 |
| 2022-03-31 | 2022-03-29 | 3.850 | 57,552 | -12,000 | 0.06% | 221,575 |
| 2022-03-30 | 2022-03-28 | 3.870 | 69,552 | +2,000 | 0.07% | 269,166 |
| 2022-03-29 | 2022-03-25 | 4.110 | 67,552 | -2,000 | 0.07% | 277,639 |
| 2022-03-28 | 2022-03-24 | 4.880 | 69,552 | -160,000 | 0.07% | 339,414 |
| 2022-03-25 | 2022-03-23 | 5.140 | 229,552 | +140,400 | 0.23% | 1,179,897 |
| 2022-03-24 | 2022-03-22 | 4.080 | 89,152 | -290,173 | 0.09% | 363,740 |
| 2022-03-23 | 2022-03-21 | 3.530 | 379,325 | -2,000 | 0.38% | 1,339,017 |
| 2022-03-22 | 2022-03-18 | 3.550 | 381,325 | +18,000 | 0.38% | 1,353,704 |
| 2022-03-21 | 2022-03-17 | 3.460 | 363,325 | +72,000 | 0.36% | 1,257,104 |
| 2022-03-18 | 2022-03-16 | 3.060 | 291,325 | -4,000 | 0.29% | 891,454 |
| 2022-03-17 | 2022-03-15 | 2.850 | 295,325 | +196,700 | 0.30% | 841,676 |
| 2022-03-16 | 2022-03-14 | 3.300 | 98,625 | +23,400 | 0.10% | 325,462 |
| 2022-03-15 | 2022-03-11 | 3.760 | 75,225 | -2,000 | 0.08% | 282,846 |
| 2022-03-14 | 2022-03-10 | 3.720 | 77,225 | -64,000 | 0.08% | 287,277 |
| 2022-03-11 | 2022-03-09 | 3.670 | 141,225 | -10,000 | 0.14% | 518,296 |
| 2022-03-10 | 2022-03-08 | 3.830 | 151,225 | -24,000 | 0.15% | 579,192 |
| 2022-03-09 | 2022-03-07 | 4.120 | 175,225 | +64,000 | 0.18% | 721,927 |
| 2022-03-08 | 2022-03-04 | 4.100 | 111,225 | -152,000 | 0.11% | 456,022 |
| 2022-03-07 | 2022-03-03 | 4.420 | 263,225 | -24,890 | 0.26% | 1,163,454 |
| 2022-03-04 | 2022-03-02 | 3.960 | 288,115 | -10,000 | 0.29% | 1,140,935 |
| 2022-03-03 | 2022-03-01 | 3.870 | 298,115 | +144,000 | 0.30% | 1,153,705 |
| 2022-03-02 | 2022-02-28 | 3.710 | 154,115 | -94,000 | 0.15% | 571,767 |
| 2022-02-28 | 2022-02-24 | 3.700 | 248,115 | +8,000 | 0.25% | 918,026 |
| 2022-02-25 | 2022-02-23 | 3.520 | 240,115 | -92,000 | 0.24% | 845,205 |
| 2022-02-24 | 2022-02-22 | 3.490 | 332,115 | -42,000 | 0.33% | 1,159,081 |
| 2022-02-23 | 2022-02-21 | 3.570 | 374,115 | +34,000 | 0.37% | 1,335,591 |
| 2022-02-22 | 2022-02-18 | 3.570 | 340,115 | -16,000 | 0.34% | 1,214,211 |
| 2022-02-21 | 2022-02-17 | 3.660 | 356,115 | +2,000 | 0.36% | 1,303,381 |
| 2022-02-18 | 2022-02-16 | 3.630 | 354,115 | +32,000 | 0.35% | 1,285,437 |
| 2022-02-17 | 2022-02-15 | 3.580 | 322,115 | -64,000 | 0.32% | 1,153,172 |
| 2022-02-16 | 2022-02-14 | 3.650 | 386,115 | +118,000 | 0.39% | 1,409,320 |
| 2022-02-15 | 2022-02-11 | 3.540 | 268,115 | +58,000 | 0.27% | 949,127 |
| 2022-02-14 | 2022-02-10 | 3.670 | 210,115 | -34,000 | 0.21% | 771,122 |
| 2022-02-11 | 2022-02-09 | 3.730 | 244,115 | -120,000 | 0.24% | 910,549 |
| 2022-02-09 | 2022-02-07 | 3.760 | 364,115 | -142,000 | 0.36% | 1,369,072 |
| 2022-02-04 | 2022-01-27 | 3.800 | 506,115 | +146,000 | 0.51% | 1,923,237 |
| 2022-01-28 | 2022-01-26 | 4.020 | 360,115 | +241,800 | 0.36% | 1,447,662 |
| 2022-01-27 | 2022-01-25 | 3.560 | 118,315 | -144,000 | 0.12% | 421,201 |
| 2022-01-26 | 2022-01-24 | 3.770 | 262,315 | +154,000 | 0.26% | 988,928 |
| 2022-01-25 | 2022-01-21 | 3.750 | 108,315 | -94,000 | 0.11% | 406,181 |
| 2022-01-24 | 2022-01-20 | 3.850 | 202,315 | -269,568 | 0.20% | 778,913 |
| 2022-01-21 | 2022-01-19 | 3.960 | 471,883 | -24,000 | 0.47% | 1,868,657 |
| 2022-01-20 | 2022-01-18 | 4.100 | 495,883 | +92,000 | 0.50% | 2,033,120 |
| 2022-01-19 | 2022-01-17 | 4.280 | 403,883 | +30,000 | 0.40% | 1,728,619 |
| 2022-01-18 | 2022-01-14 | 4.330 | 373,883 | -44,000 | 0.37% | 1,618,913 |
| 2022-01-17 | 2022-01-13 | 4.480 | 417,883 | +50,000 | 0.42% | 1,872,116 |
| 2022-01-14 | 2022-01-12 | 4.280 | 367,883 | -14,000 | 0.37% | 1,574,539 |
| 2022-01-13 | 2022-01-11 | 4.300 | 381,883 | +264,000 | 0.38% | 1,642,097 |
| 2022-01-12 | 2022-01-10 | 4.280 | 117,883 | -2,064 | 0.12% | 504,539 |
| 2022-01-11 | 2022-01-07 | 4.460 | 119,947 | -407 | 0.12% | 534,964 |
| 2022-01-10 | 2022-01-06 | 4.670 | 120,354 | +34,000 | 0.12% | 562,053 |
| 2022-01-07 | 2022-01-05 | 4.850 | 86,354 | -177,646 | 0.09% | 418,817 |
| 2021-12-15 | 2021-12-13 | 4.080 | 264,000 | +10,000 | 0.26% | 1,077,120 |
| 2021-12-13 | 2021-12-09 | 4.660 | 254,000 | -362,000 | 0.25% | 1,183,640 |
| 2021-12-10 | 2021-12-08 | 4.460 | 616,000 | +46,000 | 0.62% | 2,747,360 |
| 2021-12-09 | 2021-12-07 | 3.300 | 570,000 | +34,000 | 0.57% | 1,881,000 |
| 2021-12-08 | 2021-12-06 | 3.190 | 536,000 | +84,000 | 0.54% | 1,709,840 |
| 2021-12-07 | 2021-12-03 | 3.400 | 452,000 | -198,000 | 0.45% | 1,536,800 |
| 2021-12-06 | 2021-12-02 | 3.130 | 650,000 | -36,000 | 0.65% | 2,034,500 |
| 2021-12-03 | 2021-12-01 | 2.930 | 686,000 | +222,000 | 0.69% | 2,009,980 |
| 2021-12-02 | 2021-11-30 | 2.500 | 464,000 | -42,000 | 0.46% | 1,160,000 |
| 2021-12-01 | 2021-11-29 | 2.480 | 506,000 | +68,000 | 0.51% | 1,254,880 |
| 2021-11-30 | 2021-11-26 | 2.480 | 438,000 | -24,000 | 0.44% | 1,086,240 |
| 2021-11-29 | 2021-11-25 | 2.430 | 462,000 | +6,000 | 0.46% | 1,122,660 |
| 2021-11-26 | 2021-11-24 | 2.530 | 456,000 | -76,000 | 0.46% | 1,153,680 |
| 2021-11-25 | 2021-11-23 | 2.630 | 532,000 | +102,000 | 0.53% | 1,399,160 |
| 2021-11-24 | 2021-11-22 | 2.580 | 430,000 | -314,000 | 0.43% | 1,109,400 |
| 2021-11-23 | 2021-11-19 | 2.470 | 744,000 | +236,000 | 0.74% | 1,837,680 |
| 2021-11-22 | 2021-11-18 | 2.260 | 508,000 | +74,000 | 0.51% | 1,148,080 |
| 2021-11-17 | 2021-11-15 | 2.200 | 434,000 | -30,000 | 0.43% | 954,800 |
| 2021-11-16 | 2021-11-12 | 2.180 | 464,000 | +30,000 | 0.46% | 1,011,520 |
| 2021-11-15 | 2021-11-11 | 2.140 | 434,000 | -44,000 | 0.43% | 928,760 |
| 2021-11-12 | 2021-11-10 | 2.140 | 478,000 | +24,000 | 0.48% | 1,022,920 |
| 2021-11-11 | 2021-11-09 | 2.120 | 454,000 | +20,000 | 0.45% | 962,480 |
| 2021-11-09 | 2021-11-05 | 2.050 | 434,000 | -30,000 | 0.43% | 889,700 |
| 2021-11-08 | 2021-11-04 | 2.110 | 464,000 | -14,000 | 0.46% | 979,040 |
| 2021-11-05 | 2021-11-03 | 2.110 | 478,000 | -14,000 | 0.48% | 1,008,580 |
| 2021-11-04 | 2021-11-02 | 2.200 | 492,000 | -34,000 | 0.49% | 1,082,400 |
| 2021-11-03 | 2021-11-01 | 2.190 | 526,000 | +22,000 | 0.53% | 1,151,940 |
| 2021-11-02 | 2021-10-29 | 2.220 | 504,000 | -46,000 | 0.50% | 1,118,880 |
| 2021-11-01 | 2021-10-28 | 2.210 | 550,000 | +8,000 | 0.55% | 1,215,500 |
| 2021-10-29 | 2021-10-27 | 2.260 | 542,000 | -48,000 | 0.54% | 1,224,920 |
| 2021-10-28 | 2021-10-26 | 2.280 | 590,000 | +74,000 | 0.59% | 1,345,200 |
| 2021-10-27 | 2021-10-25 | 2.310 | 516,000 | +82,000 | 0.52% | 1,191,960 |
| 2021-10-25 | 2021-10-21 | 2.260 | 434,000 | -8,000 | 0.43% | 980,840 |
| 2021-10-22 | 2021-10-20 | 2.290 | 442,000 | +10,000 | 0.44% | 1,012,180 |
| 2021-10-21 | 2021-10-19 | 2.330 | 432,000 | -4,000 | 0.43% | 1,006,560 |
| 2021-10-20 | 2021-10-18 | 2.310 | 436,000 | -2,000 | 0.44% | 1,007,160 |
| 2021-10-12 | 2021-10-08 | 2.310 | 438,000 | -4,000 | 0.44% | 1,011,780 |
| 2021-10-11 | 2021-10-07 | 2.310 | 442,000 | -16,000 | 0.44% | 1,021,020 |
| 2021-10-08 | 2021-10-06 | 2.360 | 458,000 | +38,000 | 0.46% | 1,080,880 |
| 2021-10-06 | 2021-10-04 | 2.310 | 420,000 | -18,000 | 0.42% | 970,200 |
| 2021-10-05 | 2021-09-30 | 2.490 | 438,000 | -10,000 | 0.44% | 1,090,620 |
| 2021-10-04 | 2021-09-29 | 2.350 | 448,000 | +22,000 | 0.45% | 1,052,800 |
| 2021-09-30 | 2021-09-28 | 2.390 | 426,000 | -2,000 | 0.43% | 1,018,140 |
| 2021-09-29 | 2021-09-27 | 2.350 | 428,000 | -30,000 | 0.43% | 1,005,800 |
| 2021-09-24 | 2021-09-21 | 2.670 | 458,000 | +14,000 | 0.46% | 1,222,860 |
| 2021-09-21 | 2021-09-17 | 2.590 | 444,000 | +2,000 | 0.44% | 1,149,960 |
| 2021-09-20 | 2021-09-16 | 2.540 | 442,000 | -40,000 | 0.44% | 1,122,680 |
| 2021-09-17 | 2021-09-15 | 2.470 | 482,000 | +14,000 | 0.48% | 1,190,540 |
| 2021-09-16 | 2021-09-14 | 2.410 | 468,000 | +26,000 | 0.47% | 1,127,880 |
| 2021-09-14 | 2021-09-10 | 2.380 | 442,000 | -72,000 | 0.44% | 1,051,960 |
| 2021-09-13 | 2021-09-09 | 2.410 | 514,000 | +72,000 | 0.51% | 1,238,740 |
| 2021-09-10 | 2021-09-08 | 2.430 | 442,000 | -32,000 | 0.44% | 1,074,060 |
| 2021-09-09 | 2021-09-07 | 2.470 | 474,000 | +6,000 | 0.47% | 1,170,780 |
| 2021-09-08 | 2021-09-06 | 2.440 | 468,000 | -116,000 | 0.47% | 1,141,920 |
| 2021-09-07 | 2021-09-03 | 2.490 | 584,000 | -40,000 | 0.58% | 1,454,160 |
| 2021-09-06 | 2021-09-02 | 2.520 | 624,000 | +182,000 | 0.62% | 1,572,480 |
| 2021-09-03 | 2021-09-01 | 2.400 | 442,000 | -16,000 | 0.44% | 1,060,800 |
| 2021-09-02 | 2021-08-31 | 2.440 | 458,000 | -22,000 | 0.46% | 1,117,520 |
| 2021-09-01 | 2021-08-30 | 2.520 | 480,000 | -106,000 | 0.48% | 1,209,600 |
| 2021-08-31 | 2021-08-27 | 2.580 | 586,000 | +114,000 | 0.59% | 1,511,880 |
| 2021-08-30 | 2021-08-26 | 2.640 | 472,000 | -20,000 | 0.47% | 1,246,080 |
| 2021-08-27 | 2021-08-25 | 2.640 | 492,000 | -118,000 | 0.49% | 1,298,880 |
| 2021-08-26 | 2021-08-24 | 2.860 | 610,000 | +50,000 | 0.61% | 1,744,600 |
| 2021-08-25 | 2021-08-23 | 2.560 | 560,000 | +178,000 | 0.56% | 1,433,600 |
| 2021-08-24 | 2021-08-20 | 2.340 | 382,000 | -54,000 | 0.38% | 893,880 |
| 2021-08-23 | 2021-08-19 | 2.480 | 436,000 | +50,000 | 0.44% | 1,081,280 |
| 2021-08-20 | 2021-08-18 | 2.600 | 386,000 | -2,000 | 0.39% | 1,003,600 |
| 2021-08-19 | 2021-08-17 | 2.570 | 388,000 | +30,000 | 0.39% | 997,160 |
| 2021-08-18 | 2021-08-16 | 2.880 | 358,000 | +38,000 | 0.36% | 1,031,040 |
| 2021-08-16 | 2021-08-12 | 2.280 | 320,000 | -2,000 | 0.32% | 729,600 |
| 2021-08-13 | 2021-08-11 | 2.380 | 322,000 | +12,000 | 0.32% | 766,360 |
| 2021-08-05 | 2021-08-03 | 2.270 | 310,000 | -8,000 | 0.31% | 703,700 |
| 2021-08-04 | 2021-08-02 | 2.260 | 318,000 | -20,000 | 0.32% | 718,680 |
| 2021-08-03 | 2021-07-30 | 2.290 | 338,000 | +6,000 | 0.34% | 774,020 |
| 2021-08-02 | 2021-07-29 | 2.270 | 332,000 | +6,000 | 0.33% | 753,640 |
| 2021-07-30 | 2021-07-28 | 2.170 | 326,000 | -2,000 | 0.33% | 707,420 |
| 2021-07-29 | 2021-07-27 | 2.200 | 328,000 | +2,000 | 0.33% | 721,600 |
| 2021-07-27 | 2021-07-23 | 2.260 | 326,000 | -8,000 | 0.33% | 736,760 |
| 2021-07-23 | 2021-07-21 | 2.250 | 334,000 | -12,000 | 0.33% | 751,500 |
| 2021-07-22 | 2021-07-20 | 2.320 | 346,000 | -50,000 | 0.35% | 802,720 |
| 2021-07-21 | 2021-07-19 | 2.360 | 396,000 | +74,000 | 0.40% | 934,560 |
| 2021-07-12 | 2021-07-08 | 2.190 | 322,000 | -22,000 | 0.32% | 705,180 |
| 2021-07-09 | 2021-07-07 | 2.020 | 344,000 | -12,000 | 0.34% | 694,880 |
| 2021-07-08 | 2021-07-06 | 1.960 | 356,000 | +34,000 | 0.36% | 697,760 |
| 2021-06-30 | 2021-06-28 | 2.090 | 322,000 | -14,000 | 0.32% | 672,980 |
| 2021-06-29 | 2021-06-25 | 2.080 | 336,000 | -20,000 | 0.34% | 698,880 |
| 2021-06-28 | 2021-06-24 | 2.090 | 356,000 | +34,000 | 0.36% | 744,040 |
| 2021-06-17 | 2021-06-15 | 2.180 | 322,000 | -14,000 | 0.32% | 701,960 |
| 2021-06-16 | 2021-06-11 | 2.080 | 336,000 | +10,000 | 0.34% | 698,880 |
| 2021-06-15 | 2021-06-10 | 2.090 | 326,000 | +4,000 | 0.33% | 681,340 |
| 2021-06-10 | 2021-06-08 | 2.150 | 322,000 | -76,000 | 0.32% | 692,300 |
| 2021-06-09 | 2021-06-07 | 2.200 | 398,000 | -18,000 | 0.40% | 875,600 |
| 2021-06-08 | 2021-06-04 | 2.310 | 416,000 | +94,000 | 0.42% | 960,960 |
| 2021-06-01 | 2021-05-28 | 2.080 | 322,000 | -4,000 | 0.32% | 669,760 |
| 2021-05-31 | 2021-05-27 | 2.090 | 326,000 | -50,000 | 0.33% | 681,340 |
| 2021-05-28 | 2021-05-26 | 2.120 | 376,000 | +48,000 | 0.38% | 797,120 |
| 2021-05-27 | 2021-05-25 | 2.170 | 328,000 | +6,000 | 0.33% | 711,760 |
| 2021-05-17 | 2021-05-13 | 2.230 | 322,000 | -56,000 | 0.32% | 718,060 |
| 2021-05-14 | 2021-05-12 | 2.280 | 378,000 | +56,000 | 0.38% | 861,840 |
| 2021-05-13 | 2021-05-11 | 2.010 | 322,000 | -16,000 | 0.32% | 647,220 |
| 2021-05-12 | 2021-05-10 | 2.050 | 338,000 | +16,000 | 0.34% | 692,900 |
| 2021-05-05 | 2021-05-03 | 2.180 | 322,000 | -10,000 | 0.32% | 701,960 |
| 2021-05-04 | 2021-04-30 | 2.200 | 332,000 | -10,000 | 0.33% | 730,400 |
| 2021-05-03 | 2021-04-29 | 2.200 | 342,000 | +22,000 | 0.34% | 752,400 |
| 2021-04-27 | 2021-04-23 | 2.540 | 320,000 | +4,000 | 0.32% | 812,800 |
| 2021-04-26 | 2021-04-22 | 2.370 | 316,000 | -30,000 | 0.32% | 748,920 |
| 2021-04-23 | 2021-04-21 | 2.450 | 346,000 | +10,000 | 0.35% | 847,700 |
| 2021-04-22 | 2021-04-20 | 2.490 | 336,000 | +24,000 | 0.34% | 836,640 |
| 2021-04-21 | 2021-04-19 | 2.680 | 312,000 | -2,000 | 0.31% | 836,160 |
| 2021-04-14 | 2021-04-12 | 2.070 | 314,000 | +2,000 | 0.31% | 649,980 |
| 2021-04-13 | 2021-04-09 | 2.070 | 312,000 | +4,000 | 0.31% | 645,840 |
| 2021-04-12 | 2021-04-08 | 2.040 | 308,000 | -6,000 | 0.31% | 628,320 |
| 2021-04-09 | 2021-04-07 | 1.900 | 314,000 | +8,000 | 0.31% | 596,600 |
| 2021-03-19 | 2021-03-17 | 1.800 | 306,000 | -10,000 | 0.31% | 550,800 |
| 2021-03-18 | 2021-03-16 | 1.770 | 316,000 | -4,000 | 0.32% | 559,320 |
| 2021-03-17 | 2021-03-15 | 1.760 | 320,000 | -8,000 | 0.32% | 563,200 |
| 2021-03-16 | 2021-03-12 | 1.730 | 328,000 | +2,000 | 0.33% | 567,440 |
| 2021-03-15 | 2021-03-11 | 1.770 | 326,000 | -6,000 | 0.33% | 577,020 |
| 2021-03-12 | 2021-03-10 | 1.770 | 332,000 | +26,000 | 0.33% | 587,640 |
| 2021-03-02 | 2021-02-26 | 1.710 | 306,000 | -6,000 | 0.31% | 523,260 |
| 2021-03-01 | 2021-02-25 | 1.790 | 312,000 | +6,000 | 0.31% | 558,480 |
| 2021-02-26 | 2021-02-24 | 1.630 | 306,000 | -12,000 | 0.31% | 498,780 |
| 2021-02-23 | 2021-02-19 | 1.680 | 318,000 | +12,000 | 0.32% | 534,240 |
| 2021-02-17 | 2021-02-11 | 1.690 | 306,000 | +2,000 | 0.31% | 517,140 |
| 2021-02-16 | 2021-02-09 | 1.620 | 304,000 | -6,000 | 0.30% | 492,480 |
| 2021-02-10 | 2021-02-08 | 1.620 | 310,000 | +2,000 | 0.31% | 502,200 |
| 2021-02-01 | 2021-01-28 | 1.600 | 308,000 | +4,000 | 0.31% | 492,800 |
| 2021-01-25 | 2021-01-21 | 1.650 | 304,000 | -20,000 | 0.30% | 501,600 |
| 2021-01-14 | 2021-01-12 | 1.400 | 324,000 | +24,000 | 0.32% | 453,600 |
| 2021-01-05 | 2020-12-31 | 1.520 | 300,000 | -4,000 | 0.30% | 456,000 |
| 2021-01-04 | 2020-12-29 | 1.440 | 304,000 | -6,000 | 0.30% | 437,760 |
| 2020-12-29 | 2020-12-24 | 1.380 | 310,000 | +2,000 | 0.31% | 427,800 |
| 2020-12-28 | 2020-12-22 | 1.380 | 308,000 | +6,000 | 0.31% | 425,040 |
| 2020-12-16 | 2020-12-14 | 1.350 | 302,000 | -2,000 | 0.30% | 407,700 |
| 2020-12-02 | 2020-11-30 | 1.370 | 304,000 | -4,000 | 0.30% | 416,480 |
| 2020-11-27 | 2020-11-25 | 1.380 | 308,000 | +2,000 | 0.31% | 425,040 |
| 2020-11-25 | 2020-11-23 | 1.380 | 306,000 | -2,000 | 0.31% | 422,280 |
| 2020-11-24 | 2020-11-20 | 1.350 | 308,000 | +2,000 | 0.31% | 415,800 |
| 2020-11-13 | 2020-11-11 | 1.380 | 306,000 | -2,000 | 0.31% | 422,280 |
| 2020-11-12 | 2020-11-10 | 1.350 | 308,000 | -2,000 | 0.31% | 415,800 |
| 2020-11-11 | 2020-11-09 | 1.300 | 310,000 | +2,000 | 0.31% | 403,000 |
| 2020-11-10 | 2020-11-06 | 1.320 | 308,000 | -16,000 | 0.31% | 406,560 |
| 2020-11-05 | 2020-11-03 | 1.390 | 324,000 | +6,000 | 0.32% | 450,360 |
| 2020-11-03 | 2020-10-30 | 1.470 | 318,000 | +2,000 | 0.32% | 467,460 |
| 2020-10-30 | 2020-10-28 | 1.460 | 316,000 | +2,000 | 0.32% | 461,360 |
| 2020-10-20 | 2020-10-16 | 1.330 | 314,000 | -2,000 | 0.31% | 417,620 |
| 2020-10-15 | 2020-10-12 | 1.400 | 316,000 | -2,000 | 0.32% | 442,400 |
| 2020-10-14 | 2020-10-09 | 1.440 | 318,000 | -2,000 | 0.32% | 457,920 |
| 2020-10-06 | 2020-09-30 | 1.400 | 320,000 | -4,000 | 0.32% | 448,000 |
| 2020-09-30 | 2020-09-28 | 1.310 | 324,000 | +4,000 | 0.32% | 424,440 |
| 2020-09-25 | 2020-09-23 | 1.410 | 320,000 | -2,000 | 0.32% | 451,200 |
| 2020-09-14 | 2020-09-10 | 1.400 | 322,000 | -2,000 | 0.32% | 450,800 |
| 2020-09-11 | 2020-09-09 | 1.380 | 324,000 | +14,000 | 0.32% | 447,120 |
| 2020-09-10 | 2020-09-08 | 1.410 | 310,000 | +4,000 | 0.31% | 437,100 |
| 2020-09-09 | 2020-09-07 | 1.460 | 306,000 | +2,000 | 0.31% | 446,760 |
| 2020-09-07 | 2020-09-03 | 1.500 | 304,000 | -4,000 | 0.30% | 456,000 |
| 2020-09-04 | 2020-09-02 | 1.580 | 308,000 | +4,000 | 0.31% | 486,640 |
| 2020-09-03 | 2020-09-01 | 1.460 | 304,000 | +4,000 | 0.30% | 443,840 |
| 2020-09-01 | 2020-08-28 | 1.440 | 300,000 | -4,000 | 0.30% | 432,000 |
| 2020-08-31 | 2020-08-27 | 1.450 | 304,000 | -6,000 | 0.30% | 440,800 |
| 2020-08-28 | 2020-08-26 | 1.470 | 310,000 | +14,000 | 0.31% | 455,700 |
| 2020-08-27 | 2020-08-25 | 1.530 | 296,000 | -2,000 | 0.30% | 452,880 |
| 2020-08-26 | 2020-08-24 | 1.500 | 298,000 | -12,000 | 0.30% | 447,000 |
| 2020-08-25 | 2020-08-21 | 1.530 | 310,000 | +6,000 | 0.31% | 474,300 |
| 2020-08-24 | 2020-08-20 | 1.540 | 304,000 | -2,000 | 0.30% | 468,160 |
| 2020-08-21 | 2020-08-19 | 1.600 | 306,000 | -2,000 | 0.31% | 489,600 |
| 2020-08-20 | 2020-08-18 | 1.570 | 308,000 | -12,000 | 0.31% | 483,560 |
| 2020-08-17 | 2020-08-13 | 1.470 | 320,000 | +12,000 | 0.32% | 470,400 |
| 2020-08-14 | 2020-08-12 | 1.460 | 308,000 | +2,000 | 0.31% | 449,680 |
| 2020-08-12 | 2020-08-10 | 1.400 | 306,000 | -2,000 | 0.31% | 428,400 |
| 2020-08-11 | 2020-08-07 | 1.500 | 308,000 | -2,000 | 0.31% | 462,000 |
| 2020-08-10 | 2020-08-06 | 1.440 | 310,000 | +2,000 | 0.31% | 446,400 |
| 2020-08-06 | 2020-08-04 | 1.490 | 308,000 | +2,000 | 0.31% | 458,920 |
| 2020-08-05 | 2020-08-03 | 1.360 | 306,000 | +4,000 | 0.31% | 416,160 |
| 2020-07-24 | 2020-07-22 | 1.320 | 302,000 | +2,000 | 0.30% | 398,640 |
| 2020-07-22 | 2020-07-20 | 1.390 | 300,000 | +2,000 | 0.30% | 417,000 |
| 2020-07-21 | 2020-07-17 | 1.350 | 298,000 | +2,000 | 0.30% | 402,300 |
| 2020-07-14 | 2020-07-10 | 1.380 | 296,000 | -2,000 | 0.30% | 408,480 |
| 2020-07-13 | 2020-07-09 | 1.360 | 298,000 | -2,000 | 0.30% | 405,280 |
| 2020-07-08 | 2020-07-06 | 1.350 | 300,000 | -4,000 | 0.30% | 405,000 |
| 2020-07-07 | 2020-07-03 | 1.350 | 304,000 | +4,000 | 0.30% | 410,400 |
| 2020-07-02 | 2020-06-29 | 1.400 | 300,000 | +2,000 | 0.30% | 420,000 |
| 2020-06-29 | 2020-06-24 | 1.430 | 298,000 | -2,000 | 0.30% | 426,140 |
| 2020-06-26 | 2020-06-23 | 1.440 | 300,000 | +6,000 | 0.30% | 432,000 |
| 2020-06-23 | 2020-06-19 | 1.450 | 294,000 | +2,000 | 0.29% | 426,300 |
| 2020-06-22 | 2020-06-18 | 1.450 | 292,000 | -8,000 | 0.29% | 423,400 |
| 2020-06-19 | 2020-06-17 | 1.480 | 300,000 | -14,000 | 0.30% | 444,000 |
| 2020-06-15 | 2020-06-11 | 1.280 | 314,000 | +4,000 | 0.31% | 401,920 |
| 2020-06-12 | 2020-06-10 | 1.280 | 310,000 | +16,000 | 0.31% | 396,800 |
| 2020-06-10 | 2020-06-08 | 1.430 | 294,000 | -6,000 | 0.29% | 420,420 |
| 2020-06-05 | 2020-06-03 | 1.360 | 300,000 | -18,000 | 0.30% | 408,000 |
| 2020-06-04 | 2020-06-02 | 1.280 | 318,000 | +12,000 | 0.32% | 407,040 |
| 2020-06-03 | 2020-06-01 | 1.290 | 306,000 | -8,000 | 0.31% | 394,740 |
| 2020-06-01 | 2020-05-28 | 1.390 | 314,000 | +10,000 | 0.31% | 436,460 |
| 2020-05-29 | 2020-05-27 | 1.290 | 304,000 | +2,000 | 0.30% | 392,160 |
| 2020-05-28 | 2020-05-26 | 1.370 | 302,000 | +4,000 | 0.30% | 413,740 |
| 2020-05-26 | 2020-05-22 | 1.270 | 298,000 | -14,000 | 0.30% | 378,460 |
| 2020-05-22 | 2020-05-20 | 1.210 | 312,000 | -2,000 | 0.31% | 377,520 |
| 2020-05-13 | 2020-05-11 | 1.300 | 314,000 | -2,000 | 0.31% | 408,200 |
| 2020-04-21 | 2020-04-17 | 1.420 | 316,000 | -2,000 | 0.32% | 448,720 |
| 2020-04-20 | 2020-04-16 | 1.410 | 318,000 | -2,000 | 0.32% | 448,380 |
| 2020-04-17 | 2020-04-15 | 1.420 | 320,000 | -4,000 | 0.32% | 454,400 |
| 2020-04-14 | 2020-04-08 | 1.370 | 324,000 | +20,000 | 0.32% | 443,880 |
| 2020-04-09 | 2020-04-07 | 1.370 | 304,000 | +6,000 | 0.30% | 416,480 |
| 2020-04-08 | 2020-04-06 | 1.390 | 298,000 | -2,000 | 0.30% | 414,220 |
| 2020-04-06 | 2020-04-02 | 1.390 | 300,000 | -2,000 | 0.30% | 417,000 |
| 2020-04-03 | 2020-04-01 | 1.370 | 302,000 | -54,000 | 0.30% | 413,740 |
| 2020-04-02 | 2020-03-31 | 1.370 | 356,000 | +32,000 | 0.36% | 487,720 |
| 2020-03-25 | 2020-03-23 | 1.330 | 324,000 | +20,000 | 0.32% | 430,920 |
| 2020-03-23 | 2020-03-19 | 1.370 | 304,000 | -4,000 | 0.30% | 416,480 |
| 2020-03-20 | 2020-03-18 | 1.370 | 308,000 | -6,000 | 0.31% | 421,960 |
| 2020-03-18 | 2020-03-16 | 1.370 | 314,000 | +6,000 | 0.31% | 430,180 |
| 2020-03-16 | 2020-03-12 | 1.390 | 308,000 | -2,000 | 0.31% | 428,120 |
| 2020-03-12 | 2020-03-10 | 1.440 | 310,000 | -6,000 | 0.31% | 446,400 |
| 2020-03-11 | 2020-03-09 | 1.430 | 316,000 | -2,000 | 0.32% | 451,880 |
| 2020-03-10 | 2020-03-06 | 1.440 | 318,000 | -10,000 | 0.32% | 457,920 |
| 2020-03-05 | 2020-03-03 | 1.390 | 328,000 | +16,000 | 0.33% | 455,920 |
| 2020-03-04 | 2020-03-02 | 1.410 | 312,000 | -4,000 | 0.31% | 439,920 |
| 2020-03-02 | 2020-02-27 | 1.410 | 316,000 | +2,000 | 0.32% | 445,560 |
| 2020-02-18 | 2020-02-14 | 1.440 | 314,000 | -4,000 | 0.31% | 452,160 |
| 2020-02-13 | 2020-02-11 | 1.400 | 318,000 | +4,000 | 0.32% | 445,200 |
| 2020-02-03 | 2020-01-30 | 1.160 | 314,000 | +4,000 | 0.31% | 364,240 |
| 2020-01-29 | 2020-01-22 | 1.390 | 310,000 | +2,000 | 0.31% | 430,900 |
| 2019-12-23 | 2019-12-19 | 1.490 | 308,000 | -4,000 | 0.31% | 458,920 |
| 2019-12-18 | 2019-12-16 | 1.470 | 312,000 | -2,000 | 0.31% | 458,640 |
| 2019-12-16 | 2019-12-12 | 1.480 | 314,000 | +6,000 | 0.31% | 464,720 |
| 2019-12-06 | 2019-12-04 | 1.450 | 308,000 | -4,000 | 0.31% | 446,600 |
| 2019-12-05 | 2019-12-03 | 1.440 | 312,000 | +4,000 | 0.31% | 449,280 |
| 2019-11-19 | 2019-11-15 | 1.420 | 308,000 | -4,000 | 0.31% | 437,360 |
| 2019-11-18 | 2019-11-14 | 1.380 | 312,000 | +2,000 | 0.31% | 430,560 |
| 2019-11-15 | 2019-11-13 | 1.380 | 310,000 | -4,000 | 0.31% | 427,800 |
| 2019-11-12 | 2019-11-08 | 1.360 | 314,000 | +6,000 | 0.31% | 427,040 |
| 2019-11-11 | 2019-11-07 | 1.380 | 308,000 | -6,000 | 0.31% | 425,040 |
| 2019-11-08 | 2019-11-06 | 1.360 | 314,000 | +6,000 | 0.31% | 427,040 |
| 2019-09-05 | 2019-09-03 | 1.400 | 308,000 | +4,000 | 0.31% | 431,200 |
| 2019-08-16 | 2019-08-14 | 1.440 | 304,000 | +2,000 | 0.30% | 437,760 |
| 2019-08-15 | 2019-08-13 | 1.420 | 302,000 | +2,000 | 0.30% | 428,840 |
| 2019-08-07 | 2019-08-05 | 1.470 | 300,000 | +4,000 | 0.30% | 441,000 |
| 2019-08-01 | 2019-07-30 | 1.530 | 296,000 | +2,000 | 0.30% | 452,880 |
| 2019-07-31 | 2019-07-29 | 1.500 | 294,000 | +4,000 | 0.29% | 441,000 |
| 2019-07-30 | 2019-07-26 | 1.500 | 290,000 | +4,000 | 0.29% | 435,000 |
| 2019-07-25 | 2019-07-23 | 1.550 | 286,000 | +4,000 | 0.29% | 443,300 |
| 2019-07-23 | 2019-07-19 | 1.580 | 282,000 | +2,000 | 0.28% | 445,560 |
| 2019-04-29 | 2019-04-25 | 1.650 | 280,000 | -6,000 | 0.28% | 462,000 |
| 2019-04-26 | 2019-04-24 | 1.830 | 286,000 | -16,000 | 0.29% | 523,380 |
| 2019-04-25 | 2019-04-23 | 1.830 | 302,000 | -4,000 | 0.30% | 552,660 |
| 2019-04-24 | 2019-04-18 | 1.820 | 306,000 | +26,000 | 0.31% | 556,920 |
| 2019-04-23 | 2019-04-17 | 1.800 | 280,000 | -18,000 | 0.28% | 504,000 |
| 2019-04-18 | 2019-04-16 | 1.720 | 298,000 | +2,000 | 0.30% | 512,560 |
| 2019-04-17 | 2019-04-15 | 1.710 | 296,000 | +16,000 | 0.30% | 506,160 |
| 2018-12-20 | 2018-12-18 | 1.380 | 280,000 | -120,000 | 0.28% | 386,400 |
| 2018-10-22 | 2018-10-18 | 1.290 | 400,000 | +180,000 | 0.40% | 516,000 |
| 2018-06-08 | 2018-06-06 | 2.090 | 220,000 | -140,000 | 0.22% | 459,800 |
| 2018-02-02 | 2018-01-31 | 2.260 | 360,000 | -100,000 | 0.36% | 813,600 |
| 2017-07-03 | 2017-06-29 | 2.000 | 460,000 | +100,000 | 0.46% | 920,000 |
| 2017-04-18 | 2017-04-12 | 3.170 | 360,000 | -2,000 | 0.36% | 1,141,200 |
| 2017-04-11 | 2017-04-07 | 3.250 | 362,000 | -2,000 | 0.36% | 1,176,500 |
| 2017-04-10 | 2017-04-06 | 3.240 | 364,000 | -6,000 | 0.36% | 1,179,360 |
| 2017-04-07 | 2017-04-05 | 3.270 | 370,000 | -2,000 | 0.37% | 1,209,900 |
| 2017-04-06 | 2017-04-03 | 3.250 | 372,000 | -16,000 | 0.37% | 1,209,000 |
| 2017-04-05 | 2017-03-31 | 3.120 | 388,000 | -16,000 | 0.39% | 1,210,560 |
| 2017-04-03 | 2017-03-30 | 3.170 | 404,000 | -12,000 | 0.40% | 1,280,680 |
| 2017-03-31 | 2017-03-29 | 3.290 | 416,000 | -12,000 | 0.42% | 1,368,640 |
| 2017-03-30 | 2017-03-28 | 3.330 | 428,000 | +68,000 | 0.43% | 1,425,240 |
| 2017-03-29 | 2017-03-27 | 3.290 | 360,000 | -16,810 | 0.36% | 1,184,400 |
| 2017-03-28 | 2017-03-24 | 3.300 | 376,810 | -20,000 | 0.38% | 1,243,473 |
| 2017-03-27 | 2017-03-23 | 3.280 | 396,810 | -30,000 | 0.40% | 1,301,537 |
| 2017-03-24 | 2017-03-22 | 3.270 | 426,810 | -10,000 | 0.43% | 1,395,669 |
| 2017-03-22 | 2017-03-20 | 3.330 | 436,810 | +40,000 | 0.44% | 1,454,577 |
| 2017-03-20 | 2017-03-16 | 3.240 | 396,810 | -10,000 | 0.40% | 1,285,664 |
| 2017-03-17 | 2017-03-15 | 3.180 | 406,810 | -2,000 | 0.41% | 1,293,656 |
| 2017-03-16 | 2017-03-14 | 3.210 | 408,810 | -24,000 | 0.41% | 1,312,280 |
| 2017-03-15 | 2017-03-13 | 3.220 | 432,810 | +72,810 | 0.43% | 1,393,648 |
| 2017-03-10 | 2017-03-08 | 3.270 | 360,000 | -133,190 | 0.36% | 1,177,200 |
| 2017-03-09 | 2017-03-07 | 3.270 | 493,190 | -10,000 | 0.49% | 1,612,731 |
| 2017-03-08 | 2017-03-06 | 3.300 | 503,190 | -8,000 | 0.50% | 1,660,527 |
| 2017-03-07 | 2017-03-03 | 3.290 | 511,190 | -20,000 | 0.51% | 1,681,815 |
| 2017-03-06 | 2017-03-02 | 3.320 | 531,190 | -10,000 | 0.53% | 1,763,551 |
| 2017-02-28 | 2017-02-24 | 3.310 | 541,190 | +181,190 | 0.54% | 1,791,339 |
| 2017-02-27 | 2017-02-23 | 3.330 | 360,000 | -114,810 | 0.36% | 1,198,800 |
| 2017-02-24 | 2017-02-22 | 3.380 | 474,810 | -84,990 | 0.47% | 1,604,858 |
| 2017-02-23 | 2017-02-21 | 3.370 | 559,800 | +199,800 | 0.56% | 1,886,526 |
| 2017-02-21 | 2017-02-17 | 3.350 | 360,000 | -114,121 | 0.36% | 1,206,000 |
| 2017-02-20 | 2017-02-16 | 3.400 | 474,121 | +114,121 | 0.47% | 1,612,011 |
| 2017-01-19 | 2017-01-17 | 3.360 | 360,000 | -107,600 | 0.36% | 1,209,600 |
| 2017-01-18 | 2017-01-16 | 3.300 | 467,600 | +107,600 | 0.47% | 1,543,080 |
| 2017-01-13 | 2017-01-11 | 3.700 | 360,000 | -70,500 | 0.36% | 1,332,000 |
| 2017-01-10 | 2017-01-06 | 3.790 | 430,500 | +6,000 | 0.43% | 1,631,595 |
| 2017-01-09 | 2017-01-05 | 3.790 | 424,500 | +24,000 | 0.42% | 1,608,855 |
| 2017-01-06 | 2017-01-04 | 3.800 | 400,500 | +26,000 | 0.40% | 1,521,900 |
| 2017-01-05 | 2017-01-03 | 3.660 | 374,500 | +14,000 | 0.37% | 1,370,670 |
| 2017-01-04 | 2016-12-30 | 3.680 | 360,500 | -2,000 | 0.36% | 1,326,640 |
| 2017-01-03 | 2016-12-29 | 3.650 | 362,500 | -12,000 | 0.36% | 1,323,125 |
| 2016-12-29 | 2016-12-23 | 3.550 | 374,500 | -18,000 | 0.37% | 1,329,475 |
| 2016-12-28 | 2016-12-22 | 3.570 | 392,500 | -20,000 | 0.39% | 1,401,225 |
| 2016-12-23 | 2016-12-21 | 3.580 | 412,500 | -12,000 | 0.41% | 1,476,750 |
| 2016-12-22 | 2016-12-20 | 3.600 | 424,500 | -26,000 | 0.42% | 1,528,200 |
| 2016-12-21 | 2016-12-19 | 3.490 | 450,500 | +90,500 | 0.45% | 1,572,245 |
| 2016-12-19 | 2016-12-15 | 3.480 | 360,000 | -16,828 | 0.36% | 1,252,800 |
| 2016-12-15 | 2016-12-13 | 3.510 | 376,828 | -4,000 | 0.38% | 1,322,666 |
| 2016-12-14 | 2016-12-12 | 3.500 | 380,828 | -84,000 | 0.38% | 1,332,898 |
| 2016-12-13 | 2016-12-09 | 3.640 | 464,828 | +102,700 | 0.46% | 1,691,974 |
| 2016-12-09 | 2016-12-07 | 3.630 | 362,128 | -2,000 | 0.36% | 1,314,525 |
| 2016-12-07 | 2016-12-05 | 3.690 | 364,128 | -10,000 | 0.36% | 1,343,632 |
| 2016-11-14 | 2016-11-10 | 3.580 | 374,128 | -4,000 | 0.37% | 1,339,378 |
| 2016-11-11 | 2016-11-09 | 3.550 | 378,128 | -28,000 | 0.38% | 1,342,354 |
| 2016-11-10 | 2016-11-08 | 3.550 | 406,128 | -6,000 | 0.41% | 1,441,754 |
| 2016-11-09 | 2016-11-07 | 3.520 | 412,128 | -24,000 | 0.41% | 1,450,691 |
| 2016-11-08 | 2016-11-04 | 3.470 | 436,128 | -30,000 | 0.44% | 1,513,364 |
| 2016-11-07 | 2016-11-03 | 3.490 | 466,128 | +105,200 | 0.47% | 1,626,787 |
| 2016-11-03 | 2016-11-01 | 3.570 | 360,928 | -90,100 | 0.36% | 1,288,513 |
| 2016-11-02 | 2016-10-31 | 3.590 | 451,028 | +90,100 | 0.45% | 1,619,191 |
| 2016-09-14 | 2016-09-12 | 3.360 | 360,928 | -125,555 | 0.36% | 1,212,718 |
| 2016-09-13 | 2016-09-09 | 3.540 | 486,483 | -108,445 | 0.49% | 1,722,150 |
| 2016-09-12 | 2016-09-08 | 3.500 | 594,928 | +136,000 | 0.59% | 2,082,248 |
| 2016-09-08 | 2016-09-06 | 3.240 | 458,928 | +24,000 | 0.46% | 1,486,927 |
| 2016-09-07 | 2016-09-05 | 3.220 | 434,928 | +16,000 | 0.43% | 1,400,468 |
| 2016-09-02 | 2016-08-31 | 3.220 | 418,928 | +26,000 | 0.42% | 1,348,948 |
| 2016-08-29 | 2016-08-25 | 3.180 | 392,928 | -267,403 | 0.39% | 1,249,511 |
| 2016-08-26 | 2016-08-24 | 3.220 | 660,331 | -28,000 | 0.66% | 2,126,266 |
| 2016-08-25 | 2016-08-23 | 3.220 | 688,331 | -54,000 | 0.69% | 2,216,426 |
| 2016-08-24 | 2016-08-22 | 3.190 | 742,331 | -8,000 | 0.74% | 2,368,036 |
| 2016-08-23 | 2016-08-19 | 3.310 | 750,331 | +6,000 | 0.75% | 2,483,596 |
| 2016-08-22 | 2016-08-18 | 3.340 | 744,331 | +38,000 | 0.74% | 2,486,066 |
| 2016-08-19 | 2016-08-17 | 3.300 | 706,331 | +54,000 | 0.71% | 2,330,892 |
| 2016-08-18 | 2016-08-16 | 3.360 | 652,331 | -54,287 | 0.65% | 2,191,832 |
| 2016-08-17 | 2016-08-15 | 3.230 | 706,618 | +50,000 | 0.71% | 2,282,376 |
| 2016-08-16 | 2016-08-12 | 3.240 | 656,618 | -65,032 | 0.66% | 2,127,442 |
| 2016-08-15 | 2016-08-11 | 3.170 | 721,650 | +62,000 | 0.72% | 2,287,630 |
| 2016-08-12 | 2016-08-10 | 3.160 | 659,650 | -75,278 | 0.66% | 2,084,494 |
| 2016-08-11 | 2016-08-09 | 3.160 | 734,928 | +30,000 | 0.73% | 2,322,372 |
| 2016-08-10 | 2016-08-08 | 3.170 | 704,928 | +46,000 | 0.70% | 2,234,622 |
| 2016-08-09 | 2016-08-05 | 3.150 | 658,928 | +28,000 | 0.66% | 2,075,623 |
| 2016-08-08 | 2016-08-04 | 3.170 | 630,928 | +38,000 | 0.63% | 2,000,042 |
| 2016-08-05 | 2016-08-03 | 3.170 | 592,928 | +36,000 | 0.59% | 1,879,582 |
| 2016-08-03 | 2016-07-29 | 3.150 | 556,928 | -20,000 | 0.56% | 1,754,323 |
| 2016-07-29 | 2016-07-27 | 3.100 | 576,928 | +20,000 | 0.58% | 1,788,477 |
| 2016-07-28 | 2016-07-26 | 3.200 | 556,928 | +10,000 | 0.56% | 1,782,170 |
| 2016-07-27 | 2016-07-25 | 3.220 | 546,928 | +10,000 | 0.55% | 1,761,108 |
| 2016-07-07 | 2016-07-05 | 3.100 | 536,928 | -6,000 | 0.54% | 1,664,477 |
| 2016-07-06 | 2016-07-04 | 2.960 | 542,928 | -6,000 | 0.54% | 1,607,067 |
| 2016-07-05 | 2016-06-30 | 2.930 | 548,928 | -14,000 | 0.55% | 1,608,359 |
| 2016-07-04 | 2016-06-29 | 2.830 | 562,928 | -8,000 | 0.56% | 1,593,086 |
| 2016-06-30 | 2016-06-28 | 2.790 | 570,928 | -4,000 | 0.57% | 1,592,889 |
| 2016-06-29 | 2016-06-27 | 2.770 | 574,928 | -4,000 | 0.57% | 1,592,551 |
| 2016-06-28 | 2016-06-24 | 2.760 | 578,928 | -2,000 | 0.58% | 1,597,841 |
| 2016-06-27 | 2016-06-23 | 2.880 | 580,928 | -2,000 | 0.58% | 1,673,073 |
| 2016-06-24 | 2016-06-22 | 2.900 | 582,928 | -2,000 | 0.58% | 1,690,491 |
| 2016-06-23 | 2016-06-21 | 2.860 | 584,928 | -2,000 | 0.58% | 1,672,894 |
| 2016-06-17 | 2016-06-15 | 2.880 | 586,928 | -4,000 | 0.59% | 1,690,353 |
| 2016-06-15 | 2016-06-13 | 2.890 | 590,928 | -2,000 | 0.59% | 1,707,782 |
| 2016-06-13 | 2016-06-08 | 2.990 | 592,928 | -6,000 | 0.59% | 1,772,855 |
| 2016-06-10 | 2016-06-07 | 2.990 | 598,928 | -12,000 | 0.60% | 1,790,795 |
| 2016-06-08 | 2016-06-06 | 3.070 | 610,928 | -12,000 | 0.61% | 1,875,549 |
| 2016-05-17 | 2016-05-13 | 2.970 | 622,928 | -4,000 | 0.62% | 1,850,096 |
| 2016-05-11 | 2016-05-09 | 3.020 | 626,928 | -2,000 | 0.63% | 1,893,323 |
| 2016-04-28 | 2016-04-26 | 3.190 | 628,928 | -4,000 | 0.63% | 2,006,280 |
| 2016-04-25 | 2016-04-21 | 3.220 | 632,928 | -2,000 | 0.63% | 2,038,028 |
| 2016-04-22 | 2016-04-20 | 3.180 | 634,928 | +4,000 | 0.63% | 2,019,071 |
| 2016-04-21 | 2016-04-19 | 3.270 | 630,928 | -6,000 | 0.63% | 2,063,135 |
| 2016-04-20 | 2016-04-18 | 3.280 | 636,928 | -4,000 | 0.64% | 2,089,124 |
| 2016-04-19 | 2016-04-15 | 3.260 | 640,928 | -8,000 | 0.64% | 2,089,425 |
| 2016-04-18 | 2016-04-14 | 3.280 | 648,928 | -4,000 | 0.65% | 2,128,484 |
| 2016-04-15 | 2016-04-13 | 3.290 | 652,928 | -12,000 | 0.65% | 2,148,133 |
| 2016-04-14 | 2016-04-12 | 3.270 | 664,928 | +4,000 | 0.66% | 2,174,315 |
| 2016-04-13 | 2016-04-11 | 3.280 | 660,928 | -2,000 | 0.66% | 2,167,844 |
| 2016-04-11 | 2016-04-07 | 3.250 | 662,928 | -2,000 | 0.66% | 2,154,516 |
| 2016-04-08 | 2016-04-06 | 3.330 | 664,928 | -8,000 | 0.66% | 2,214,210 |
| 2016-04-07 | 2016-04-05 | 3.370 | 672,928 | -2,000 | 0.67% | 2,267,767 |
| 2016-04-05 | 2016-03-31 | 3.340 | 674,928 | -2,000 | 0.67% | 2,254,260 |
| 2016-04-01 | 2016-03-30 | 3.410 | 676,928 | +125,600 | 0.68% | 2,308,324 |
| 2016-03-30 | 2016-03-24 | 3.400 | 551,328 | -4,000 | 0.55% | 1,874,515 |
| 2016-03-29 | 2016-03-23 | 3.400 | 555,328 | -14,000 | 0.56% | 1,888,115 |
| 2016-03-09 | 2016-03-07 | 3.340 | 569,328 | -4,000 | 0.57% | 1,901,556 |
| 2016-02-23 | 2016-02-19 | 3.270 | 573,328 | -2,000 | 0.57% | 1,874,783 |
| 2016-02-22 | 2016-02-18 | 3.230 | 575,328 | +48,000 | 0.58% | 1,858,309 |
| 2016-02-18 | 2016-02-16 | 3.180 | 527,328 | -2,000 | 0.53% | 1,676,903 |
| 2016-02-17 | 2016-02-15 | 3.130 | 529,328 | -2,000 | 0.53% | 1,656,797 |
| 2016-02-12 | 2016-02-05 | 3.210 | 531,328 | +66,000 | 0.53% | 1,705,563 |
| 2016-02-05 | 2016-02-03 | 3.090 | 465,328 | -6,000 | 0.47% | 1,437,864 |
| 2016-02-04 | 2016-02-02 | 3.050 | 471,328 | -4,000 | 0.47% | 1,437,550 |
| 2016-02-03 | 2016-02-01 | 3.110 | 475,328 | -3,072 | 0.48% | 1,478,270 |
| 2016-02-02 | 2016-01-29 | 3.120 | 478,400 | -2,000 | 0.48% | 1,492,608 |
| 2016-02-01 | 2016-01-28 | 3.100 | 480,400 | -6,000 | 0.48% | 1,489,240 |
| 2016-01-28 | 2016-01-26 | 3.080 | 486,400 | -2,000 | 0.49% | 1,498,112 |
| 2016-01-27 | 2016-01-25 | 3.230 | 488,400 | -4,000 | 0.49% | 1,577,532 |
| 2016-01-26 | 2016-01-22 | 3.200 | 492,400 | -2,000 | 0.49% | 1,575,680 |
| 2016-01-25 | 2016-01-21 | 2.990 | 494,400 | -20,000 | 0.49% | 1,478,256 |
| 2016-01-22 | 2016-01-20 | 3.180 | 514,400 | +91,200 | 0.51% | 1,635,792 |
| 2016-01-21 | 2016-01-19 | 3.390 | 423,200 | -24,000 | 0.42% | 1,434,648 |
| 2016-01-20 | 2016-01-18 | 3.230 | 447,200 | -28,000 | 0.45% | 1,444,456 |
| 2016-01-19 | 2016-01-15 | 3.210 | 475,200 | -26,000 | 0.48% | 1,525,392 |
| 2016-01-18 | 2016-01-14 | 3.440 | 501,200 | -22,000 | 0.50% | 1,724,128 |
| 2016-01-15 | 2016-01-13 | 3.460 | 523,200 | +42,000 | 0.52% | 1,810,272 |
| 2016-01-14 | 2016-01-12 | 3.640 | 481,200 | +48,000 | 0.48% | 1,751,568 |
| 2016-01-13 | 2016-01-11 | 3.800 | 433,200 | -26,000 | 0.43% | 1,646,160 |
| 2016-01-12 | 2016-01-08 | 4.290 | 459,200 | -30,000 | 0.46% | 1,969,968 |
| 2016-01-11 | 2016-01-07 | 4.010 | 489,200 | -28,000 | 0.49% | 1,961,692 |
| 2016-01-08 | 2016-01-06 | 4.500 | 517,200 | -28,000 | 0.52% | 2,327,400 |
| 2016-01-07 | 2016-01-05 | 4.320 | 545,200 | -26,000 | 0.55% | 2,355,264 |
| 2016-01-06 | 2016-01-04 | 4.360 | 571,200 | -32,000 | 0.57% | 2,490,432 |
| 2016-01-05 | 2015-12-31 | 4.580 | 603,200 | -114,000 | 0.60% | 2,762,656 |
| 2016-01-04 | 2015-12-29 | 4.670 | 717,200 | +419,300 | 0.72% | 3,349,324 |
| 2015-12-30 | 2015-12-28 | 4.620 | 297,900 | +8,000 | 0.30% | 1,376,298 |
| 2015-12-29 | 2015-12-24 | 4.650 | 289,900 | -70,600 | 0.29% | 1,348,035 |
| 2015-12-28 | 2015-12-22 | 4.940 | 360,500 | +74,000 | 0.36% | 1,780,870 |
| 2015-12-23 | 2015-12-21 | 4.630 | 286,500 | +9,800 | 0.29% | 1,326,495 |
| 2015-12-22 | 2015-12-18 | 4.260 | 276,700 | -64,000 | 0.28% | 1,178,742 |
| 2015-12-21 | 2015-12-17 | 3.910 | 340,700 | +17,200 | 0.34% | 1,332,137 |
| 2015-12-18 | 2015-12-16 | 3.790 | 323,500 | -82,500 | 0.32% | 1,226,065 |
| 2015-12-16 | 2015-12-14 | 4.020 | 406,000 | -8,000 | 0.41% | 1,632,120 |
| 2015-11-18 | 2015-11-16 | 5.400 | 414,000 | +142,000 | 0.41% | 2,235,600 |
| 2015-06-11 | 2015-06-09 | 5.660 | 272,000 | -102,000 | 0.27% | 1,539,520 |
| 2015-06-08 | 2015-06-04 | 5.820 | 374,000 | +34,000 | 0.37% | 2,176,680 |
| 2015-06-04 | 2015-06-02 | 5.960 | 340,000 | -100,000 | 0.34% | 2,026,400 |
| 2015-06-01 | 2015-05-28 | 5.720 | 440,000 | -230,000 | 0.44% | 2,516,800 |
| 2015-05-29 | 2015-05-27 | 5.800 | 670,000 | +42,000 | 0.67% | 3,886,000 |
| 2015-05-28 | 2015-05-26 | 5.650 | 628,000 | +34,000 | 0.63% | 3,548,200 |
| 2015-05-06 | 2015-05-04 | 5.450 | 594,000 | +24,000 | 0.59% | 3,237,300 |
| 2015-04-20 | 2015-04-16 | 6.080 | 570,000 | -70,000 | 0.57% | 3,465,600 |
| 2015-04-15 | 2015-04-13 | 5.990 | 640,000 | -152,000 | 0.64% | 3,833,600 |
| 2015-04-14 | 2015-04-10 | 5.200 | 792,000 | -776,000 | 0.79% | 4,118,400 |
| 2015-04-13 | 2015-04-09 | 5.130 | 1,568,000 | -1,766,000 | 1.57% | 8,043,840 |
| 2015-03-30 | 2015-03-26 | 3.840 | 3,334,000 | +280,000 | 3.33% | 12,802,560 |
| 2015-03-27 | 2015-03-25 | 3.810 | 3,054,000 | +374,000 | 3.05% | 11,635,740 |
| 2015-03-25 | 2015-03-23 | 3.960 | 2,680,000 | -20,000 | 2.68% | 10,612,800 |
| 2015-03-24 | 2015-03-20 | 4.020 | 2,700,000 | -90,000 | 2.70% | 10,854,000 |
| 2015-03-23 | 2015-03-19 | 4.020 | 2,790,000 | +258,000 | 2.79% | 11,215,800 |
| 2015-03-20 | 2015-03-18 | 3.790 | 2,532,000 | +152,000 | 2.53% | 9,596,280 |
| 2015-03-19 | 2015-03-17 | 3.700 | 2,380,000 | +276,000 | 2.38% | 8,806,000 |
| 2015-03-18 | 2015-03-16 | 3.690 | 2,104,000 | +1,030,000 | 2.10% | 7,763,760 |
| 2015-03-17 | 2015-03-13 | 3.440 | 1,074,000 | +470,000 | 1.07% | 3,694,560 |
| 2015-03-02 | 2015-02-26 | 3.310 | 604,000 | +2,000 | 0.60% | 1,999,240 |
| 2015-02-27 | 2015-02-25 | 3.140 | 602,000 | +62,000 | 0.60% | 1,890,280 |
| 2015-02-06 | 2015-02-04 | 3.060 | 540,000 | -30,000 | 0.54% | 1,652,400 |
| 2015-02-05 | 2015-02-03 | 3.100 | 570,000 | -72,000 | 0.57% | 1,767,000 |
| 2014-12-29 | 2014-12-22 | 2.920 | 642,000 | +28,000 | 0.64% | 1,874,640 |
| 2014-12-23 | 2014-12-19 | 3.010 | 614,000 | +4,000 | 0.61% | 1,848,140 |
| 2014-12-22 | 2014-12-18 | 3.020 | 610,000 | +68,000 | 0.61% | 1,842,200 |
| 2014-12-08 | 2014-12-04 | 3.470 | 542,000 | -16,000 | 0.54% | 1,880,740 |
| 2014-11-21 | 2014-11-19 | 3.930 | 558,000 | +100,000 | 0.56% | 2,192,940 |
| 2014-11-12 | 2014-11-10 | 4.990 | 458,000 | +16,000 | 0.46% | 2,285,420 |
| 2014-10-15 | 2014-10-13 | 4.670 | 442,000 | +100,000 | 0.44% | 2,064,140 |
| 2014-10-07 | 2014-10-03 | 4.800 | 342,000 | -80,000 | 0.34% | 1,641,600 |
| 2014-09-12 | 2014-09-10 | 4.430 | 422,000 | +110,000 | 0.42% | 1,869,460 |
| 2014-07-17 | 2014-07-15 | 4.300 | 312,000 | +116,000 | 0.31% | 1,341,600 |
| 2014-07-14 | 2014-07-10 | 3.880 | 196,000 | +70,000 | 0.20% | 760,480 |
| 2014-07-10 | 2014-07-08 | 3.810 | 126,000 | +126,000 | 0.13% | 480,060 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy