History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.870 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.620 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.220 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.690 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.340 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.510 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.030 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.110 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.480 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.970 | 0 | -40,000 | ||
| 2025-03-28 | 2025-03-26 | 5.220 | 40,000 | +40,000 | 0.04% | 208,800 |
| 2023-08-11 | 2023-08-09 | 3.240 | 0 | -28,000 | ||
| 2023-07-19 | 2023-07-14 | 3.060 | 28,000 | +28,000 | 0.03% | 85,680 |
| 2023-07-14 | 2023-07-12 | 3.110 | 0 | -40,000 | ||
| 2022-11-25 | 2022-11-23 | 3.350 | 40,000 | +18,000 | 0.04% | 134,000 |
| 2022-11-23 | 2022-11-21 | 3.470 | 22,000 | +22,000 | 0.02% | 76,340 |
| 2022-04-21 | 2022-04-19 | 4.370 | 0 | -6,000 | ||
| 2022-04-19 | 2022-04-13 | 4.050 | 6,000 | +6,000 | 0.01% | 24,300 |
| 2022-04-08 | 2022-04-06 | 4.840 | 0 | -6,000 | ||
| 2022-04-04 | 2022-03-31 | 3.990 | 6,000 | -16,000 | 0.01% | 23,940 |
| 2022-04-01 | 2022-03-30 | 4.100 | 22,000 | +6,000 | 0.02% | 90,200 |
| 2022-03-29 | 2022-03-25 | 4.110 | 16,000 | +16,000 | 0.02% | 65,760 |
| 2022-03-25 | 2022-03-23 | 5.140 | 0 | -24,000 | ||
| 2022-03-23 | 2022-03-21 | 3.530 | 24,000 | -10,000 | 0.02% | 84,720 |
| 2022-03-21 | 2022-03-17 | 3.460 | 34,000 | +34,000 | 0.03% | 117,640 |
| 2022-03-02 | 2022-02-28 | 3.710 | 0 | -10,000 | ||
| 2022-03-01 | 2022-02-25 | 3.940 | 10,000 | -10,000 | 0.01% | 39,400 |
| 2022-02-24 | 2022-02-22 | 3.490 | 20,000 | -14,000 | 0.02% | 69,800 |
| 2022-02-16 | 2022-02-14 | 3.650 | 34,000 | -12,000 | 0.03% | 124,100 |
| 2022-01-21 | 2022-01-19 | 3.960 | 46,000 | +24,000 | 0.05% | 182,160 |
| 2022-01-17 | 2022-01-13 | 4.480 | 22,000 | -10,000 | 0.02% | 98,560 |
| 2022-01-11 | 2022-01-07 | 4.460 | 32,000 | +32,000 | 0.03% | 142,720 |
| 2022-01-07 | 2022-01-05 | 4.850 | 0 | -56,000 | ||
| 2022-01-06 | 2022-01-04 | 3.530 | 56,000 | -44,000 | 0.06% | 197,680 |
| 2022-01-04 | 2021-12-31 | 3.890 | 100,000 | +60,000 | 0.10% | 389,000 |
| 2021-12-29 | 2021-12-24 | 4.240 | 40,000 | +20,000 | 0.04% | 169,600 |
| 2021-12-28 | 2021-12-22 | 4.900 | 20,000 | -18,000 | 0.02% | 98,000 |
| 2021-12-23 | 2021-12-21 | 4.950 | 38,000 | +20,000 | 0.04% | 188,100 |
| 2021-12-21 | 2021-12-17 | 6.220 | 18,000 | +8,000 | 0.02% | 111,960 |
| 2021-12-17 | 2021-12-15 | 5.150 | 10,000 | -8,000 | 0.01% | 51,500 |
| 2021-12-16 | 2021-12-14 | 4.980 | 18,000 | +10,000 | 0.02% | 89,640 |
| 2021-12-14 | 2021-12-10 | 4.140 | 8,000 | +8,000 | 0.01% | 33,120 |
| 2021-12-08 | 2021-12-06 | 3.190 | 0 | -4,000 | ||
| 2021-09-06 | 2021-09-02 | 2.520 | 4,000 | -4,000 | 0.00% | 10,080 |
| 2021-06-09 | 2021-06-07 | 2.200 | 8,000 | +4,000 | 0.01% | 17,600 |
| 2021-05-28 | 2021-05-26 | 2.120 | 4,000 | +4,000 | 0.00% | 8,480 |
| 2018-02-01 | 2018-01-30 | 2.310 | 0 | -6,000 | ||
| 2018-01-30 | 2018-01-26 | 2.320 | 6,000 | +6,000 | 0.01% | 13,920 |
| 2016-12-09 | 2016-12-07 | 3.630 | 0 | -6,000 | ||
| 2016-12-08 | 2016-12-06 | 3.550 | 6,000 | +6,000 | 0.01% | 21,300 |
| 2016-11-25 | 2016-11-23 | 3.800 | 0 | -16,000 | ||
| 2016-11-24 | 2016-11-22 | 3.860 | 16,000 | +16,000 | 0.02% | 61,760 |
| 2016-09-14 | 2016-09-12 | 3.360 | 0 | -4,000 | ||
| 2016-09-13 | 2016-09-09 | 3.540 | 4,000 | -16,000 | 0.00% | 14,160 |
| 2016-09-12 | 2016-09-08 | 3.500 | 20,000 | +20,000 | 0.02% | 70,000 |
| 2016-08-04 | 2016-08-01 | 3.080 | 0 | -6,000 | ||
| 2016-07-26 | 2016-07-22 | 3.240 | 6,000 | +6,000 | 0.01% | 19,440 |
| 2016-01-19 | 2016-01-15 | 3.210 | 0 | -4,000 | ||
| 2016-01-15 | 2016-01-13 | 3.460 | 4,000 | +4,000 | 0.00% | 13,840 |
| 2015-12-28 | 2015-12-22 | 4.940 | 0 | -22,000 | ||
| 2015-12-23 | 2015-12-21 | 4.630 | 22,000 | +22,000 | 0.02% | 101,860 |
| 2015-06-18 | 2015-06-16 | 5.960 | 0 | -2,000 | ||
| 2015-06-17 | 2015-06-15 | 6.240 | 2,000 | +2,000 | 0.00% | 12,480 |
| 2015-06-09 | 2015-06-05 | 5.810 | 0 | -4,000 | ||
| 2015-06-04 | 2015-06-02 | 5.960 | 4,000 | +4,000 | 0.00% | 23,840 |
| 2015-04-22 | 2015-04-20 | 5.460 | 0 | -10,000 | ||
| 2015-04-17 | 2015-04-15 | 5.990 | 10,000 | -6,000 | 0.01% | 59,900 |
| 2015-04-16 | 2015-04-14 | 5.880 | 16,000 | -4,000 | 0.02% | 94,080 |
| 2015-04-15 | 2015-04-13 | 5.990 | 20,000 | +20,000 | 0.02% | 119,800 |
| 2015-04-14 | 2015-04-10 | 5.200 | 0 | -22,000 | ||
| 2015-04-08 | 2015-04-01 | 4.100 | 22,000 | -6,000 | 0.02% | 90,200 |
| 2015-03-23 | 2015-03-19 | 4.020 | 28,000 | -14,000 | 0.03% | 112,560 |
| 2015-03-19 | 2015-03-17 | 3.700 | 42,000 | +6,000 | 0.04% | 155,400 |
| 2015-03-09 | 2015-03-05 | 3.290 | 36,000 | -4,000 | 0.04% | 118,440 |
| 2015-03-04 | 2015-03-02 | 3.300 | 40,000 | -6,000 | 0.04% | 132,000 |
| 2015-02-27 | 2015-02-25 | 3.140 | 46,000 | +6,000 | 0.05% | 144,440 |
| 2015-02-10 | 2015-02-06 | 3.020 | 40,000 | +4,000 | 0.04% | 120,800 |
| 2015-01-30 | 2015-01-28 | 3.260 | 36,000 | -2,000 | 0.04% | 117,360 |
| 2015-01-27 | 2015-01-23 | 3.170 | 38,000 | -12,000 | 0.04% | 120,460 |
| 2015-01-19 | 2015-01-15 | 3.150 | 50,000 | -10,000 | 0.05% | 157,500 |
| 2015-01-16 | 2015-01-14 | 2.980 | 60,000 | +12,000 | 0.06% | 178,800 |
| 2015-01-13 | 2015-01-09 | 3.080 | 48,000 | +10,000 | 0.05% | 147,840 |
| 2015-01-08 | 2015-01-06 | 3.080 | 38,000 | -6,000 | 0.04% | 117,040 |
| 2015-01-07 | 2015-01-05 | 3.130 | 44,000 | -4,000 | 0.04% | 137,720 |
| 2015-01-02 | 2014-12-29 | 3.000 | 48,000 | -12,000 | 0.05% | 144,000 |
| 2014-12-10 | 2014-12-08 | 3.380 | 60,000 | -96,000 | 0.06% | 202,800 |
| 2014-12-05 | 2014-12-03 | 3.470 | 156,000 | +6,000 | 0.16% | 541,320 |
| 2014-12-03 | 2014-12-01 | 3.640 | 150,000 | +10,000 | 0.15% | 546,000 |
| 2014-12-02 | 2014-11-28 | 3.760 | 140,000 | -32,000 | 0.14% | 526,400 |
| 2014-11-28 | 2014-11-26 | 3.970 | 172,000 | +96,000 | 0.17% | 682,840 |
| 2014-11-21 | 2014-11-19 | 3.930 | 76,000 | +10,000 | 0.08% | 298,680 |
| 2014-11-20 | 2014-11-18 | 4.180 | 66,000 | +20,000 | 0.07% | 275,880 |
| 2014-11-18 | 2014-11-14 | 4.830 | 46,000 | -2,000 | 0.05% | 222,180 |
| 2014-11-14 | 2014-11-12 | 4.970 | 48,000 | +2,000 | 0.05% | 238,560 |
| 2014-11-13 | 2014-11-11 | 4.840 | 46,000 | -116,000 | 0.05% | 222,640 |
| 2014-11-12 | 2014-11-10 | 4.990 | 162,000 | +162,000 | 0.16% | 808,380 |
| 2014-11-04 | 2014-10-31 | 4.250 | 0 | -8,000 | ||
| 2014-10-28 | 2014-10-24 | 4.200 | 8,000 | +8,000 | 0.01% | 33,600 |
| 2014-09-02 | 2014-08-29 | 4.070 | 0 | -8,000 | ||
| 2014-08-25 | 2014-08-21 | 4.200 | 8,000 | +8,000 | 0.01% | 33,600 |
| 2014-08-22 | 2014-08-20 | 4.270 | 0 | -2,000 | ||
| 2014-08-18 | 2014-08-14 | 4.310 | 2,000 | +2,000 | 0.00% | 8,620 |
| 2014-08-11 | 2014-08-07 | 4.250 | 0 | -2,000 | ||
| 2014-08-05 | 2014-08-01 | 4.090 | 2,000 | -4,000 | 0.00% | 8,180 |
| 2014-07-25 | 2014-07-23 | 4.280 | 6,000 | -4,000 | 0.01% | 25,680 |
| 2014-07-23 | 2014-07-21 | 4.080 | 10,000 | +2,000 | 0.01% | 40,800 |
| 2014-07-22 | 2014-07-18 | 4.060 | 8,000 | +2,000 | 0.01% | 32,480 |
| 2014-07-17 | 2014-07-15 | 4.300 | 6,000 | -6,000 | 0.01% | 25,800 |
| 2014-07-16 | 2014-07-14 | 4.250 | 12,000 | +8,000 | 0.01% | 51,000 |
| 2014-07-15 | 2014-07-11 | 3.880 | 4,000 | +4,000 | 0.00% | 15,520 |
| 2014-06-20 | 2014-06-18 | 3.330 | 0 | -2,000 | ||
| 2014-06-18 | 2014-06-16 | 3.600 | 2,000 | -18,000 | 0.00% | 7,200 |
| 2014-05-22 | 2014-05-20 | 2.540 | 20,000 | +20,000 | 0.02% | 50,800 |
| 2014-04-15 | 2014-04-11 | 2.850 | 0 | -6,000 | ||
| 2014-04-14 | 2014-04-10 | 2.930 | 6,000 | +6,000 | 0.01% | 17,580 |
| 2014-03-13 | 2014-03-11 | 2.600 | 0 | -48,000 | ||
| 2014-03-12 | 2014-03-10 | 2.570 | 48,000 | +8,000 | 0.05% | 123,360 |
| 2014-03-11 | 2014-03-07 | 2.300 | 40,000 | +40,000 | 0.04% | 92,000 |
| 2014-03-06 | 2014-03-04 | 2.210 | 0 | -20,000 | ||
| 2014-03-05 | 2014-03-03 | 2.170 | 20,000 | +20,000 | 0.02% | 43,400 |
| 2014-02-26 | 2014-02-24 | 2.130 | 0 | -40,000 | ||
| 2014-02-20 | 2014-02-18 | 2.420 | 40,000 | -10,000 | 0.04% | 96,800 |
| 2014-02-19 | 2014-02-17 | 2.420 | 50,000 | +40,000 | 0.05% | 121,000 |
| 2014-02-18 | 2014-02-14 | 2.410 | 10,000 | -40,000 | 0.01% | 24,100 |
| 2014-02-14 | 2014-02-12 | 2.500 | 50,000 | +50,000 | 0.05% | 125,000 |
| 2014-01-29 | 2014-01-27 | 2.910 | 0 | -40,000 | ||
| 2014-01-27 | 2014-01-23 | 3.000 | 40,000 | +40,000 | 0.04% | 120,000 |
| 2013-10-21 | 2013-10-17 | 3.140 | 0 | -4,000 | ||
| 2013-10-18 | 2013-10-16 | 3.180 | 4,000 | +4,000 | 0.00% | 12,720 |
| 2013-10-17 | 2013-10-15 | 3.200 | 0 | -4,000 | ||
| 2013-10-16 | 2013-10-11 | 3.230 | 4,000 | +4,000 | 0.00% | 12,920 |
| 2013-10-03 | 2013-09-30 | 3.390 | 0 | -2,000 | ||
| 2013-10-02 | 2013-09-27 | 3.530 | 2,000 | +2,000 | 0.00% | 7,060 |
| 2013-09-26 | 2013-09-24 | 4.020 | 0 | -4,000 | ||
| 2013-08-28 | 2013-08-26 | 3.620 | 4,000 | +4,000 | 0.00% | 14,480 |
| 2013-08-22 | 2013-08-20 | 3.690 | 0 | -2,000 | ||
| 2013-08-08 | 2013-08-06 | 3.650 | 2,000 | +2,000 | 0.00% | 7,300 |
| 2013-08-02 | 2013-07-31 | 3.550 | 0 | -6,000 | ||
| 2013-07-31 | 2013-07-29 | 3.600 | 6,000 | +6,000 | 0.01% | 21,600 |
| 2013-07-26 | 2013-07-24 | 3.900 | 0 | -2,000 | ||
| 2013-07-24 | 2013-07-22 | 3.820 | 2,000 | +2,000 | 0.00% | 7,640 |
| 2013-07-17 | 2013-07-15 | 3.250 | 0 | -2,000 | ||
| 2013-07-16 | 2013-07-12 | 3.240 | 2,000 | -2,000 | 0.00% | 6,480 |
| 2013-07-15 | 2013-07-11 | 3.150 | 4,000 | +4,000 | 0.00% | 12,600 |
| 2013-05-31 | 2013-05-29 | 3.500 | 0 | -4,000 | ||
| 2013-05-30 | 2013-05-28 | 3.580 | 4,000 | +4,000 | 0.00% | 14,320 |
| 2013-05-27 | 2013-05-23 | 2.910 | 0 | -2,000 | ||
| 2013-05-24 | 2013-05-22 | 2.910 | 2,000 | +2,000 | 0.00% | 5,820 |
| 2013-03-19 | 2013-03-15 | 2.550 | 0 | -4,000 | ||
| 2013-03-18 | 2013-03-14 | 2.650 | 4,000 | +4,000 | 0.00% | 10,600 |
| 2013-02-18 | 2013-02-14 | 2.520 | 0 | -20,000 | ||
| 2013-01-24 | 2013-01-22 | 3.050 | 20,000 | -6,000 | 0.02% | 61,000 |
| 2013-01-15 | 2013-01-11 | 2.930 | 26,000 | +6,000 | 0.03% | 76,180 |
| 2013-01-09 | 2013-01-07 | 2.740 | 20,000 | -10,000 | 0.02% | 54,800 |
| 2012-12-12 | 2012-12-10 | 2.790 | 30,000 | -6,000 | 0.03% | 83,700 |
| 2012-12-11 | 2012-12-07 | 2.680 | 36,000 | -20,000 | 0.04% | 96,480 |
| 2012-12-10 | 2012-12-06 | 2.670 | 56,000 | -2,000 | 0.06% | 149,520 |
| 2012-12-07 | 2012-12-05 | 2.740 | 58,000 | +8,000 | 0.06% | 158,920 |
| 2012-12-06 | 2012-12-04 | 2.770 | 50,000 | +12,000 | 0.05% | 138,500 |
| 2012-12-05 | 2012-12-03 | 2.810 | 38,000 | +18,000 | 0.04% | 106,780 |
| 2012-12-04 | 2012-11-30 | 2.740 | 20,000 | -10,000 | 0.02% | 54,800 |
| 2012-12-03 | 2012-11-29 | 2.740 | 30,000 | -4,000 | 0.03% | 82,200 |
| 2012-11-29 | 2012-11-27 | 2.740 | 34,000 | +14,000 | 0.03% | 93,160 |
| 2012-11-21 | 2012-11-19 | 2.660 | 20,000 | -50,000 | 0.02% | 53,200 |
| 2012-11-20 | 2012-11-16 | 2.800 | 70,000 | -30,000 | 0.07% | 196,000 |
| 2012-11-19 | 2012-11-15 | 2.800 | 100,000 | +50,000 | 0.10% | 280,000 |
| 2012-11-16 | 2012-11-14 | 2.750 | 50,000 | +30,000 | 0.05% | 137,500 |
| 2012-11-12 | 2012-11-08 | 2.510 | 20,000 | +20,000 | 0.02% | 50,200 |
| 2012-10-30 | 2012-10-26 | 2.100 | 0 | -8,000 | ||
| 2012-10-29 | 2012-10-25 | 2.200 | 8,000 | -32,000 | 0.01% | 17,600 |
| 2012-10-18 | 2012-10-16 | 2.050 | 40,000 | -30,000 | 0.04% | 82,000 |
| 2012-10-08 | 2012-10-04 | 1.800 | 70,000 | -6,000 | 0.07% | 126,000 |
| 2012-10-04 | 2012-09-28 | 1.780 | 76,000 | +26,000 | 0.08% | 135,280 |
| 2012-09-20 | 2012-09-18 | 1.910 | 50,000 | -6,000 | 0.05% | 95,500 |
| 2012-09-18 | 2012-09-14 | 1.960 | 56,000 | +56,000 | 0.06% | 109,760 |
| 2012-09-13 | 2012-09-11 | 1.960 | 0 | -40,000 | ||
| 2012-09-11 | 2012-09-07 | 1.900 | 40,000 | +40,000 | 0.04% | 76,000 |
| 2012-08-22 | 2012-08-20 | 1.860 | 0 | -10,000 | ||
| 2012-08-15 | 2012-08-13 | 1.600 | 10,000 | +10,000 | 0.01% | 16,000 |
| 2012-08-10 | 2012-08-08 | 1.570 | 0 | -2,000 | ||
| 2010-03-04 | 2010-03-02 | 2.780 | 2,000 | +2,000 | 0.00% | 5,560 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy