History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 20,000 | +0 | 0.02% | 97,200 |
| 2025-10-13 | 2025-10-09 | 4.950 | 20,000 | +0 | 0.02% | 99,000 |
| 2025-10-10 | 2025-10-08 | 4.900 | 20,000 | +0 | 0.02% | 98,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 20,000 | +0 | 0.02% | 99,000 |
| 2025-10-08 | 2025-10-03 | 4.990 | 20,000 | +0 | 0.02% | 99,800 |
| 2025-10-06 | 2025-10-02 | 4.890 | 20,000 | +0 | 0.02% | 97,800 |
| 2025-10-03 | 2025-09-30 | 4.980 | 20,000 | +0 | 0.02% | 99,600 |
| 2025-10-02 | 2025-09-29 | 5.010 | 20,000 | +0 | 0.02% | 100,200 |
| 2025-09-30 | 2025-09-26 | 4.860 | 20,000 | +0 | 0.02% | 97,200 |
| 2025-09-29 | 2025-09-25 | 5.050 | 20,000 | +0 | 0.02% | 101,000 |
| 2025-09-26 | 2025-09-24 | 5.110 | 20,000 | +0 | 0.02% | 102,200 |
| 2025-09-25 | 2025-09-23 | 5.270 | 20,000 | +0 | 0.02% | 105,400 |
| 2025-09-24 | 2025-09-22 | 5.200 | 20,000 | +0 | 0.02% | 104,000 |
| 2025-09-23 | 2025-09-19 | 5.040 | 20,000 | +0 | 0.02% | 100,800 |
| 2025-09-22 | 2025-09-18 | 5.210 | 20,000 | +0 | 0.02% | 104,200 |
| 2025-09-19 | 2025-09-17 | 4.830 | 20,000 | +0 | 0.02% | 96,600 |
| 2025-09-18 | 2025-09-16 | 4.790 | 20,000 | +0 | 0.02% | 95,800 |
| 2025-09-17 | 2025-09-15 | 4.720 | 20,000 | +0 | 0.02% | 94,400 |
| 2025-09-16 | 2025-09-12 | 4.700 | 20,000 | +0 | 0.02% | 94,000 |
| 2025-09-15 | 2025-09-11 | 4.760 | 20,000 | +0 | 0.02% | 95,200 |
| 2025-09-12 | 2025-09-10 | 4.660 | 20,000 | +0 | 0.02% | 93,200 |
| 2025-09-11 | 2025-09-09 | 4.740 | 20,000 | +0 | 0.02% | 94,800 |
| 2025-09-10 | 2025-09-08 | 4.770 | 20,000 | +0 | 0.02% | 95,400 |
| 2025-09-09 | 2025-09-05 | 4.720 | 20,000 | +0 | 0.02% | 94,400 |
| 2025-09-08 | 2025-09-04 | 4.590 | 20,000 | +0 | 0.02% | 91,800 |
| 2025-09-05 | 2025-09-03 | 4.650 | 20,000 | +0 | 0.02% | 93,000 |
| 2025-09-04 | 2025-09-02 | 4.810 | 20,000 | +0 | 0.02% | 96,200 |
| 2025-09-03 | 2025-09-01 | 4.890 | 20,000 | +0 | 0.02% | 97,800 |
| 2025-09-02 | 2025-08-29 | 4.890 | 20,000 | +0 | 0.02% | 97,800 |
| 2025-09-01 | 2025-08-28 | 4.870 | 20,000 | +0 | 0.02% | 97,400 |
| 2025-08-29 | 2025-08-27 | 4.950 | 20,000 | +0 | 0.02% | 99,000 |
| 2025-08-28 | 2025-08-26 | 5.250 | 20,000 | +0 | 0.02% | 105,000 |
| 2025-08-27 | 2025-08-25 | 5.280 | 20,000 | +0 | 0.02% | 105,600 |
| 2025-08-26 | 2025-08-22 | 5.250 | 20,000 | +0 | 0.02% | 105,000 |
| 2025-08-25 | 2025-08-21 | 5.240 | 20,000 | +0 | 0.02% | 104,800 |
| 2025-08-22 | 2025-08-20 | 5.240 | 20,000 | +0 | 0.02% | 104,800 |
| 2025-08-21 | 2025-08-19 | 5.470 | 20,000 | +0 | 0.02% | 109,400 |
| 2025-08-20 | 2025-08-18 | 5.590 | 20,000 | +0 | 0.02% | 111,800 |
| 2025-08-19 | 2025-08-15 | 5.830 | 20,000 | +0 | 0.02% | 116,600 |
| 2025-08-18 | 2025-08-14 | 5.300 | 20,000 | +0 | 0.02% | 106,000 |
| 2025-08-15 | 2025-08-13 | 5.290 | 20,000 | +0 | 0.02% | 105,800 |
| 2025-08-14 | 2025-08-12 | 5.200 | 20,000 | +0 | 0.02% | 104,000 |
| 2025-08-13 | 2025-08-11 | 5.380 | 20,000 | +0 | 0.02% | 107,600 |
| 2025-08-12 | 2025-08-08 | 5.280 | 20,000 | +0 | 0.02% | 105,600 |
| 2025-08-11 | 2025-08-07 | 5.560 | 20,000 | +0 | 0.02% | 111,200 |
| 2025-08-08 | 2025-08-06 | 5.570 | 20,000 | +0 | 0.02% | 111,400 |
| 2025-08-07 | 2025-08-05 | 5.480 | 20,000 | +0 | 0.02% | 109,600 |
| 2025-08-06 | 2025-08-04 | 5.520 | 20,000 | +0 | 0.02% | 110,400 |
| 2025-08-05 | 2025-08-01 | 5.320 | 20,000 | +0 | 0.02% | 106,400 |
| 2025-08-04 | 2025-07-31 | 5.250 | 20,000 | +0 | 0.02% | 105,000 |
| 2025-08-01 | 2025-07-30 | 5.220 | 20,000 | +0 | 0.02% | 104,400 |
| 2025-07-31 | 2025-07-29 | 5.250 | 20,000 | +0 | 0.02% | 105,000 |
| 2025-07-30 | 2025-07-28 | 5.280 | 20,000 | +0 | 0.02% | 105,600 |
| 2025-07-29 | 2025-07-25 | 5.440 | 20,000 | +0 | 0.02% | 108,800 |
| 2025-07-28 | 2025-07-24 | 5.570 | 20,000 | +0 | 0.02% | 111,400 |
| 2025-07-25 | 2025-07-23 | 5.530 | 20,000 | +0 | 0.02% | 110,600 |
| 2025-07-24 | 2025-07-22 | 5.630 | 20,000 | +0 | 0.02% | 112,600 |
| 2025-07-23 | 2025-07-21 | 5.550 | 20,000 | +0 | 0.02% | 111,000 |
| 2025-07-22 | 2025-07-18 | 5.270 | 20,000 | +0 | 0.02% | 105,400 |
| 2025-07-21 | 2025-07-17 | 5.290 | 20,000 | +0 | 0.02% | 105,800 |
| 2025-07-18 | 2025-07-16 | 5.170 | 20,000 | +0 | 0.02% | 103,400 |
| 2025-07-17 | 2025-07-15 | 5.060 | 20,000 | +0 | 0.02% | 101,200 |
| 2025-07-16 | 2025-07-14 | 5.520 | 20,000 | +0 | 0.02% | 110,400 |
| 2025-07-15 | 2025-07-11 | 5.250 | 20,000 | +0 | 0.02% | 105,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 20,000 | +0 | 0.02% | 102,800 |
| 2025-07-11 | 2025-07-09 | 4.730 | 20,000 | +0 | 0.02% | 94,600 |
| 2025-07-10 | 2025-07-08 | 4.670 | 20,000 | +0 | 0.02% | 93,400 |
| 2025-07-09 | 2025-07-07 | 4.620 | 20,000 | +0 | 0.02% | 92,400 |
| 2025-07-08 | 2025-07-04 | 4.660 | 20,000 | +0 | 0.02% | 93,200 |
| 2025-07-07 | 2025-07-03 | 4.840 | 20,000 | +0 | 0.02% | 96,800 |
| 2025-07-04 | 2025-07-02 | 4.740 | 20,000 | +0 | 0.02% | 94,800 |
| 2025-07-03 | 2025-06-30 | 4.500 | 20,000 | +0 | 0.02% | 90,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 20,000 | +0 | 0.02% | 88,600 |
| 2025-06-30 | 2025-06-26 | 4.440 | 20,000 | +0 | 0.02% | 88,800 |
| 2025-06-27 | 2025-06-25 | 4.510 | 20,000 | +0 | 0.02% | 90,200 |
| 2025-06-26 | 2025-06-24 | 4.490 | 20,000 | +0 | 0.02% | 89,800 |
| 2025-06-25 | 2025-06-23 | 4.230 | 20,000 | +0 | 0.02% | 84,600 |
| 2025-06-24 | 2025-06-20 | 4.220 | 20,000 | +0 | 0.02% | 84,400 |
| 2025-06-23 | 2025-06-19 | 4.360 | 20,000 | +0 | 0.02% | 87,200 |
| 2025-06-20 | 2025-06-18 | 4.550 | 20,000 | +0 | 0.02% | 91,000 |
| 2025-06-19 | 2025-06-17 | 4.690 | 20,000 | +0 | 0.02% | 93,800 |
| 2025-06-18 | 2025-06-16 | 4.420 | 20,000 | +0 | 0.02% | 88,400 |
| 2025-06-17 | 2025-06-13 | 4.320 | 20,000 | +0 | 0.02% | 86,400 |
| 2025-06-16 | 2025-06-12 | 4.290 | 20,000 | +0 | 0.02% | 85,800 |
| 2025-06-13 | 2025-06-11 | 4.340 | 20,000 | +0 | 0.02% | 86,800 |
| 2025-06-12 | 2025-06-10 | 4.220 | 20,000 | +0 | 0.02% | 84,400 |
| 2025-06-11 | 2025-06-09 | 4.320 | 20,000 | +0 | 0.02% | 86,400 |
| 2025-06-10 | 2025-06-06 | 4.290 | 20,000 | +0 | 0.02% | 85,800 |
| 2025-06-09 | 2025-06-05 | 4.340 | 20,000 | +0 | 0.02% | 86,800 |
| 2025-06-06 | 2025-06-04 | 4.310 | 20,000 | +0 | 0.02% | 86,200 |
| 2025-06-05 | 2025-06-03 | 4.210 | 20,000 | +0 | 0.02% | 84,200 |
| 2025-06-04 | 2025-06-02 | 4.160 | 20,000 | +0 | 0.02% | 83,200 |
| 2025-06-03 | 2025-05-30 | 4.250 | 20,000 | +0 | 0.02% | 85,000 |
| 2025-06-02 | 2025-05-29 | 4.420 | 20,000 | +0 | 0.02% | 88,400 |
| 2025-05-30 | 2025-05-28 | 4.360 | 20,000 | +0 | 0.02% | 87,200 |
| 2025-05-29 | 2025-05-27 | 4.460 | 20,000 | +0 | 0.02% | 89,200 |
| 2025-05-28 | 2025-05-26 | 4.510 | 20,000 | +0 | 0.02% | 90,200 |
| 2025-05-27 | 2025-05-23 | 4.460 | 20,000 | +0 | 0.02% | 89,200 |
| 2025-05-26 | 2025-05-22 | 4.410 | 20,000 | +0 | 0.02% | 88,200 |
| 2025-05-23 | 2025-05-21 | 4.480 | 20,000 | +0 | 0.02% | 89,600 |
| 2025-05-22 | 2025-05-20 | 4.650 | 20,000 | +0 | 0.02% | 93,000 |
| 2025-05-21 | 2025-05-19 | 4.340 | 20,000 | +0 | 0.02% | 86,800 |
| 2025-05-20 | 2025-05-16 | 4.340 | 20,000 | +0 | 0.02% | 86,800 |
| 2025-05-19 | 2025-05-15 | 4.290 | 20,000 | +0 | 0.02% | 85,800 |
| 2025-05-16 | 2025-05-14 | 4.400 | 20,000 | +0 | 0.02% | 88,000 |
| 2025-05-15 | 2025-05-13 | 4.410 | 20,000 | +0 | 0.02% | 88,200 |
| 2025-05-14 | 2025-05-12 | 4.520 | 20,000 | +0 | 0.02% | 90,400 |
| 2025-05-13 | 2025-05-09 | 4.290 | 20,000 | +0 | 0.02% | 85,800 |
| 2025-05-12 | 2025-05-08 | 4.460 | 20,000 | +0 | 0.02% | 89,200 |
| 2025-05-09 | 2025-05-07 | 4.470 | 20,000 | +0 | 0.02% | 89,400 |
| 2025-05-08 | 2025-05-06 | 4.410 | 20,000 | +0 | 0.02% | 88,200 |
| 2025-05-07 | 2025-05-02 | 4.110 | 20,000 | +0 | 0.02% | 82,200 |
| 2025-05-06 | 2025-04-30 | 4.150 | 20,000 | +0 | 0.02% | 83,000 |
| 2025-05-02 | 2025-04-29 | 4.200 | 20,000 | +0 | 0.02% | 84,000 |
| 2025-04-30 | 2025-04-28 | 4.110 | 20,000 | +0 | 0.02% | 82,200 |
| 2025-04-29 | 2025-04-25 | 4.310 | 20,000 | +0 | 0.02% | 86,200 |
| 2025-04-28 | 2025-04-24 | 4.520 | 20,000 | +0 | 0.02% | 90,400 |
| 2025-04-25 | 2025-04-23 | 4.730 | 20,000 | +0 | 0.02% | 94,600 |
| 2025-04-24 | 2025-04-22 | 4.110 | 20,000 | +0 | 0.02% | 82,200 |
| 2025-04-23 | 2025-04-17 | 3.900 | 20,000 | +0 | 0.02% | 78,000 |
| 2025-04-22 | 2025-04-16 | 3.900 | 20,000 | +0 | 0.02% | 78,000 |
| 2025-04-17 | 2025-04-15 | 4.030 | 20,000 | +0 | 0.02% | 80,600 |
| 2025-04-16 | 2025-04-14 | 4.170 | 20,000 | +0 | 0.02% | 83,400 |
| 2025-04-15 | 2025-04-11 | 4.110 | 20,000 | +0 | 0.02% | 82,200 |
| 2025-04-14 | 2025-04-10 | 4.110 | 20,000 | +0 | 0.02% | 82,200 |
| 2025-04-11 | 2025-04-09 | 3.820 | 20,000 | +0 | 0.02% | 76,400 |
| 2025-04-10 | 2025-04-08 | 3.540 | 20,000 | +0 | 0.02% | 70,800 |
| 2025-04-09 | 2025-04-07 | 3.340 | 20,000 | +0 | 0.02% | 66,800 |
| 2025-04-08 | 2025-04-03 | 4.480 | 20,000 | +0 | 0.02% | 89,600 |
| 2025-04-07 | 2025-04-02 | 4.620 | 20,000 | +0 | 0.02% | 92,400 |
| 2025-04-03 | 2025-04-01 | 4.620 | 20,000 | +0 | 0.02% | 92,400 |
| 2025-04-02 | 2025-03-31 | 4.500 | 20,000 | +0 | 0.02% | 90,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 20,000 | +0 | 0.02% | 94,000 |
| 2025-03-31 | 2025-03-27 | 4.970 | 20,000 | +0 | 0.02% | 99,400 |
| 2025-03-28 | 2025-03-26 | 5.220 | 20,000 | +0 | 0.02% | 104,400 |
| 2025-03-27 | 2025-03-25 | 5.080 | 20,000 | +0 | 0.02% | 101,600 |
| 2025-03-26 | 2025-03-24 | 4.930 | 20,000 | +0 | 0.02% | 98,600 |
| 2025-03-25 | 2025-03-21 | 5.010 | 20,000 | +0 | 0.02% | 100,200 |
| 2025-03-24 | 2025-03-20 | 5.400 | 20,000 | +0 | 0.02% | 108,000 |
| 2025-03-21 | 2025-03-19 | 5.610 | 20,000 | +0 | 0.02% | 112,200 |
| 2025-03-20 | 2025-03-18 | 5.450 | 20,000 | +0 | 0.02% | 109,000 |
| 2025-03-19 | 2025-03-17 | 5.320 | 20,000 | +0 | 0.02% | 106,400 |
| 2025-03-18 | 2025-03-14 | 4.820 | 20,000 | +0 | 0.02% | 96,400 |
| 2025-03-17 | 2025-03-13 | 4.630 | 20,000 | +0 | 0.02% | 92,600 |
| 2025-03-14 | 2025-03-12 | 4.700 | 20,000 | +0 | 0.02% | 94,000 |
| 2025-03-13 | 2025-03-11 | 4.260 | 20,000 | +0 | 0.02% | 85,200 |
| 2025-03-12 | 2025-03-10 | 5.040 | 20,000 | +0 | 0.02% | 100,800 |
| 2025-03-11 | 2025-03-07 | 4.770 | 20,000 | +0 | 0.02% | 95,400 |
| 2025-03-10 | 2025-03-06 | 3.830 | 20,000 | +0 | 0.02% | 76,600 |
| 2025-03-07 | 2025-03-05 | 3.530 | 20,000 | +0 | 0.02% | 70,600 |
| 2025-03-06 | 2025-03-04 | 3.400 | 20,000 | +0 | 0.02% | 68,000 |
| 2025-03-05 | 2025-03-03 | 3.350 | 20,000 | +0 | 0.02% | 67,000 |
| 2025-03-04 | 2025-02-28 | 3.380 | 20,000 | +0 | 0.02% | 67,600 |
| 2025-03-03 | 2025-02-27 | 3.750 | 20,000 | +0 | 0.02% | 75,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 20,000 | +0 | 0.02% | 78,600 |
| 2025-02-27 | 2025-02-25 | 3.420 | 20,000 | +0 | 0.02% | 68,400 |
| 2025-02-26 | 2025-02-24 | 3.610 | 20,000 | +0 | 0.02% | 72,200 |
| 2025-02-25 | 2025-02-21 | 3.520 | 20,000 | +0 | 0.02% | 70,400 |
| 2025-02-24 | 2025-02-20 | 3.320 | 20,000 | +0 | 0.02% | 66,400 |
| 2025-02-21 | 2025-02-19 | 3.230 | 20,000 | +0 | 0.02% | 64,600 |
| 2025-02-20 | 2025-02-18 | 3.010 | 20,000 | +0 | 0.02% | 60,200 |
| 2025-02-19 | 2025-02-17 | 3.050 | 20,000 | +0 | 0.02% | 61,000 |
| 2025-02-18 | 2025-02-14 | 2.960 | 20,000 | +0 | 0.02% | 59,200 |
| 2025-02-17 | 2025-02-13 | 2.920 | 20,000 | +0 | 0.02% | 58,400 |
| 2025-02-14 | 2025-02-12 | 3.070 | 20,000 | +0 | 0.02% | 61,400 |
| 2025-02-13 | 2025-02-11 | 3.030 | 20,000 | +0 | 0.02% | 60,600 |
| 2025-02-12 | 2025-02-10 | 3.030 | 20,000 | +0 | 0.02% | 60,600 |
| 2025-02-11 | 2025-02-07 | 3.030 | 20,000 | +0 | 0.02% | 60,600 |
| 2025-02-10 | 2025-02-06 | 2.980 | 20,000 | +0 | 0.02% | 59,600 |
| 2025-02-07 | 2025-02-05 | 2.900 | 20,000 | +0 | 0.02% | 58,000 |
| 2025-02-06 | 2025-02-04 | 2.910 | 20,000 | +0 | 0.02% | 58,200 |
| 2025-02-05 | 2025-02-03 | 2.860 | 20,000 | +0 | 0.02% | 57,200 |
| 2025-02-04 | 2025-01-28 | 2.850 | 20,000 | +0 | 0.02% | 57,000 |
| 2025-02-03 | 2025-01-24 | 2.900 | 20,000 | +0 | 0.02% | 58,000 |
| 2025-01-27 | 2025-01-23 | 2.830 | 20,000 | +0 | 0.02% | 56,600 |
| 2025-01-24 | 2025-01-22 | 2.830 | 20,000 | +0 | 0.02% | 56,600 |
| 2025-01-23 | 2025-01-21 | 2.890 | 20,000 | +0 | 0.02% | 57,800 |
| 2025-01-22 | 2025-01-20 | 2.840 | 20,000 | +0 | 0.02% | 56,800 |
| 2025-01-21 | 2025-01-17 | 2.810 | 20,000 | +0 | 0.02% | 56,200 |
| 2025-01-20 | 2025-01-16 | 2.840 | 20,000 | +0 | 0.02% | 56,800 |
| 2025-01-17 | 2025-01-15 | 2.870 | 20,000 | +0 | 0.02% | 57,400 |
| 2025-01-16 | 2025-01-14 | 2.950 | 20,000 | +0 | 0.02% | 59,000 |
| 2025-01-15 | 2025-01-13 | 2.810 | 20,000 | +0 | 0.02% | 56,200 |
| 2025-01-14 | 2025-01-10 | 2.850 | 20,000 | +0 | 0.02% | 57,000 |
| 2025-01-13 | 2025-01-09 | 2.970 | 20,000 | +0 | 0.02% | 59,400 |
| 2025-01-10 | 2025-01-08 | 3.010 | 20,000 | +0 | 0.02% | 60,200 |
| 2025-01-09 | 2025-01-07 | 3.190 | 20,000 | +0 | 0.02% | 63,800 |
| 2025-01-08 | 2025-01-06 | 2.830 | 20,000 | +0 | 0.02% | 56,600 |
| 2025-01-07 | 2025-01-03 | 2.830 | 20,000 | +0 | 0.02% | 56,600 |
| 2025-01-06 | 2025-01-02 | 2.940 | 20,000 | +0 | 0.02% | 58,800 |
| 2025-01-03 | 2024-12-31 | 3.040 | 20,000 | +0 | 0.02% | 60,800 |
| 2025-01-02 | 2024-12-27 | 2.990 | 20,000 | +0 | 0.02% | 59,800 |
| 2024-12-30 | 2024-12-24 | 2.880 | 20,000 | +0 | 0.02% | 57,600 |
| 2024-12-27 | 2024-12-20 | 2.910 | 20,000 | +0 | 0.02% | 58,200 |
| 2024-12-23 | 2024-12-19 | 2.990 | 20,000 | +0 | 0.02% | 59,800 |
| 2024-12-20 | 2024-12-18 | 2.990 | 20,000 | +0 | 0.02% | 59,800 |
| 2024-12-19 | 2024-12-17 | 2.930 | 20,000 | +0 | 0.02% | 58,600 |
| 2024-12-18 | 2024-12-16 | 3.000 | 20,000 | +0 | 0.02% | 60,000 |
| 2024-12-17 | 2024-12-13 | 3.120 | 20,000 | +0 | 0.02% | 62,400 |
| 2024-12-16 | 2024-12-12 | 3.170 | 20,000 | +0 | 0.02% | 63,400 |
| 2024-12-13 | 2024-12-11 | 3.160 | 20,000 | +0 | 0.02% | 63,200 |
| 2024-12-12 | 2024-12-10 | 3.110 | 20,000 | +0 | 0.02% | 62,200 |
| 2024-12-11 | 2024-12-09 | 3.250 | 20,000 | +0 | 0.02% | 65,000 |
| 2024-12-10 | 2024-12-06 | 3.120 | 20,000 | +0 | 0.02% | 62,400 |
| 2024-12-09 | 2024-12-05 | 3.130 | 20,000 | +0 | 0.02% | 62,600 |
| 2024-12-06 | 2024-12-04 | 3.140 | 20,000 | +0 | 0.02% | 62,800 |
| 2024-12-05 | 2024-12-03 | 3.090 | 20,000 | +0 | 0.02% | 61,800 |
| 2024-12-04 | 2024-12-02 | 3.080 | 20,000 | +0 | 0.02% | 61,600 |
| 2024-12-03 | 2024-11-29 | 3.010 | 20,000 | +0 | 0.02% | 60,200 |
| 2024-12-02 | 2024-11-28 | 2.870 | 20,000 | +0 | 0.02% | 57,400 |
| 2024-11-29 | 2024-11-27 | 3.000 | 20,000 | +0 | 0.02% | 60,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 20,000 | +0 | 0.02% | 57,400 |
| 2024-11-27 | 2024-11-25 | 3.100 | 20,000 | +0 | 0.02% | 62,000 |
| 2024-11-26 | 2024-11-22 | 3.040 | 20,000 | +0 | 0.02% | 60,800 |
| 2024-11-25 | 2024-11-21 | 3.400 | 20,000 | +0 | 0.02% | 68,000 |
| 2024-11-22 | 2024-11-20 | 2.800 | 20,000 | +0 | 0.02% | 56,000 |
| 2024-11-21 | 2024-11-19 | 2.740 | 20,000 | +0 | 0.02% | 54,800 |
| 2024-11-20 | 2024-11-18 | 2.630 | 20,000 | +0 | 0.02% | 52,600 |
| 2024-11-19 | 2024-11-15 | 2.630 | 20,000 | +0 | 0.02% | 52,600 |
| 2024-11-18 | 2024-11-14 | 2.680 | 20,000 | +0 | 0.02% | 53,600 |
| 2024-11-15 | 2024-11-13 | 2.880 | 20,000 | +0 | 0.02% | 57,600 |
| 2024-11-14 | 2024-11-12 | 2.910 | 20,000 | +0 | 0.02% | 58,200 |
| 2024-11-13 | 2024-11-11 | 3.080 | 20,000 | +0 | 0.02% | 61,600 |
| 2024-11-12 | 2024-11-08 | 3.020 | 20,000 | +0 | 0.02% | 60,400 |
| 2024-11-11 | 2024-11-07 | 3.130 | 20,000 | +0 | 0.02% | 62,600 |
| 2024-11-08 | 2024-11-06 | 2.970 | 20,000 | +0 | 0.02% | 59,400 |
| 2024-11-07 | 2024-11-05 | 3.100 | 20,000 | +0 | 0.02% | 62,000 |
| 2024-11-06 | 2024-11-04 | 2.670 | 20,000 | +0 | 0.02% | 53,400 |
| 2024-11-05 | 2024-11-01 | 2.530 | 20,000 | +0 | 0.02% | 50,600 |
| 2024-11-04 | 2024-10-31 | 2.690 | 20,000 | +0 | 0.02% | 53,800 |
| 2024-11-01 | 2024-10-30 | 2.730 | 20,000 | +0 | 0.02% | 54,600 |
| 2024-10-31 | 2024-10-29 | 2.680 | 20,000 | +0 | 0.02% | 53,600 |
| 2024-10-30 | 2024-10-28 | 2.850 | 20,000 | +0 | 0.02% | 57,000 |
| 2024-10-29 | 2024-10-25 | 2.720 | 20,000 | +0 | 0.02% | 54,400 |
| 2024-10-28 | 2024-10-24 | 2.550 | 20,000 | +0 | 0.02% | 51,000 |
| 2024-10-25 | 2024-10-23 | 2.580 | 20,000 | +0 | 0.02% | 51,600 |
| 2024-10-24 | 2024-10-22 | 2.450 | 20,000 | +0 | 0.02% | 49,000 |
| 2024-10-23 | 2024-10-21 | 2.410 | 20,000 | +0 | 0.02% | 48,200 |
| 2024-10-22 | 2024-10-18 | 2.350 | 20,000 | +0 | 0.02% | 47,000 |
| 2024-10-21 | 2024-10-17 | 2.240 | 20,000 | +0 | 0.02% | 44,800 |
| 2024-10-18 | 2024-10-16 | 2.330 | 20,000 | +0 | 0.02% | 46,600 |
| 2024-10-17 | 2024-10-15 | 2.280 | 20,000 | +0 | 0.02% | 45,600 |
| 2024-10-16 | 2024-10-14 | 2.400 | 20,000 | +0 | 0.02% | 48,000 |
| 2024-10-15 | 2024-10-10 | 2.450 | 20,000 | +0 | 0.02% | 49,000 |
| 2024-10-14 | 2024-10-09 | 2.410 | 20,000 | +0 | 0.02% | 48,200 |
| 2024-10-10 | 2024-10-08 | 2.720 | 20,000 | +0 | 0.02% | 54,400 |
| 2024-10-09 | 2024-10-07 | 3.490 | 20,000 | +0 | 0.02% | 69,800 |
| 2024-10-08 | 2024-10-04 | 2.600 | 20,000 | +0 | 0.02% | 52,000 |
| 2024-10-07 | 2024-10-03 | 2.300 | 20,000 | +0 | 0.02% | 46,000 |
| 2024-10-04 | 2024-10-02 | 2.410 | 20,000 | +0 | 0.02% | 48,200 |
| 2024-10-03 | 2024-09-30 | 2.300 | 20,000 | +0 | 0.02% | 46,000 |
| 2024-10-02 | 2024-09-27 | 2.150 | 20,000 | +0 | 0.02% | 43,000 |
| 2024-09-30 | 2024-09-26 | 2.080 | 20,000 | +0 | 0.02% | 41,600 |
| 2024-09-27 | 2024-09-25 | 1.990 | 20,000 | +0 | 0.02% | 39,800 |
| 2024-09-26 | 2024-09-24 | 1.990 | 20,000 | +0 | 0.02% | 39,800 |
| 2024-09-25 | 2024-09-23 | 1.930 | 20,000 | +0 | 0.02% | 38,600 |
| 2024-09-24 | 2024-09-20 | 1.940 | 20,000 | +0 | 0.02% | 38,800 |
| 2024-09-23 | 2024-09-19 | 1.940 | 20,000 | +0 | 0.02% | 38,800 |
| 2024-09-20 | 2024-09-17 | 1.920 | 20,000 | +0 | 0.02% | 38,400 |
| 2024-09-19 | 2024-09-16 | 1.910 | 20,000 | +0 | 0.02% | 38,200 |
| 2024-09-17 | 2024-09-13 | 1.950 | 20,000 | +0 | 0.02% | 39,000 |
| 2024-09-16 | 2024-09-12 | 1.940 | 20,000 | +0 | 0.02% | 38,800 |
| 2024-09-13 | 2024-09-11 | 1.940 | 20,000 | +0 | 0.02% | 38,800 |
| 2024-09-12 | 2024-09-10 | 1.960 | 20,000 | +0 | 0.02% | 39,200 |
| 2024-09-11 | 2024-09-09 | 1.960 | 20,000 | +0 | 0.02% | 39,200 |
| 2024-09-10 | 2024-09-05 | 2.020 | 20,000 | +0 | 0.02% | 40,400 |
| 2024-09-09 | 2024-09-04 | 2.010 | 20,000 | +0 | 0.02% | 40,200 |
| 2024-09-05 | 2024-09-03 | 2.020 | 20,000 | +0 | 0.02% | 40,400 |
| 2024-09-04 | 2024-09-02 | 2.010 | 20,000 | +0 | 0.02% | 40,200 |
| 2024-09-03 | 2024-08-30 | 2.030 | 20,000 | +0 | 0.02% | 40,600 |
| 2024-09-02 | 2024-08-29 | 2.010 | 20,000 | +0 | 0.02% | 40,200 |
| 2024-08-30 | 2024-08-28 | 2.000 | 20,000 | +0 | 0.02% | 40,000 |
| 2024-08-29 | 2024-08-27 | 2.030 | 20,000 | +0 | 0.02% | 40,600 |
| 2024-08-28 | 2024-08-26 | 2.040 | 20,000 | +0 | 0.02% | 40,800 |
| 2024-08-27 | 2024-08-23 | 2.030 | 20,000 | +0 | 0.02% | 40,600 |
| 2024-08-26 | 2024-08-22 | 2.030 | 20,000 | +0 | 0.02% | 40,600 |
| 2024-08-23 | 2024-08-21 | 2.080 | 20,000 | +0 | 0.02% | 41,600 |
| 2024-08-22 | 2024-08-20 | 2.080 | 20,000 | +0 | 0.02% | 41,600 |
| 2024-08-21 | 2024-08-19 | 2.040 | 20,000 | +0 | 0.02% | 40,800 |
| 2024-08-20 | 2024-08-16 | 2.020 | 20,000 | +0 | 0.02% | 40,400 |
| 2024-08-19 | 2024-08-15 | 2.010 | 20,000 | +0 | 0.02% | 40,200 |
| 2024-08-16 | 2024-08-14 | 1.990 | 20,000 | +0 | 0.02% | 39,800 |
| 2024-08-15 | 2024-08-13 | 2.010 | 20,000 | +0 | 0.02% | 40,200 |
| 2024-08-14 | 2024-08-12 | 2.040 | 20,000 | +0 | 0.02% | 40,800 |
| 2024-08-13 | 2024-08-09 | 1.970 | 20,000 | +0 | 0.02% | 39,400 |
| 2024-08-12 | 2024-08-08 | 2.000 | 20,000 | +0 | 0.02% | 40,000 |
| 2024-08-09 | 2024-08-07 | 2.000 | 20,000 | +0 | 0.02% | 40,000 |
| 2024-08-08 | 2024-08-06 | 2.010 | 20,000 | +0 | 0.02% | 40,200 |
| 2024-08-07 | 2024-08-05 | 1.940 | 20,000 | +0 | 0.02% | 38,800 |
| 2024-08-06 | 2024-08-02 | 2.040 | 20,000 | +0 | 0.02% | 40,800 |
| 2024-08-05 | 2024-08-01 | 2.110 | 20,000 | +0 | 0.02% | 42,200 |
| 2024-08-02 | 2024-07-31 | 2.080 | 20,000 | +0 | 0.02% | 41,600 |
| 2024-08-01 | 2024-07-30 | 1.960 | 20,000 | +0 | 0.02% | 39,200 |
| 2024-07-31 | 2024-07-29 | 1.950 | 20,000 | +0 | 0.02% | 39,000 |
| 2024-07-30 | 2024-07-26 | 1.960 | 20,000 | +0 | 0.02% | 39,200 |
| 2024-07-29 | 2024-07-25 | 1.910 | 20,000 | +0 | 0.02% | 38,200 |
| 2024-07-26 | 2024-07-24 | 1.920 | 20,000 | +0 | 0.02% | 38,400 |
| 2024-07-25 | 2024-07-23 | 1.980 | 20,000 | +0 | 0.02% | 39,600 |
| 2024-07-24 | 2024-07-22 | 1.990 | 20,000 | +0 | 0.02% | 39,800 |
| 2024-07-23 | 2024-07-19 | 2.000 | 20,000 | +0 | 0.02% | 40,000 |
| 2024-07-22 | 2024-07-18 | 2.030 | 20,000 | +0 | 0.02% | 40,600 |
| 2024-07-19 | 2024-07-17 | 2.010 | 20,000 | +0 | 0.02% | 40,200 |
| 2024-07-18 | 2024-07-16 | 2.020 | 20,000 | +0 | 0.02% | 40,400 |
| 2024-07-17 | 2024-07-15 | 2.040 | 20,000 | +0 | 0.02% | 40,800 |
| 2024-07-16 | 2024-07-12 | 2.060 | 20,000 | +0 | 0.02% | 41,200 |
| 2024-07-15 | 2024-07-11 | 2.030 | 20,000 | +0 | 0.02% | 40,600 |
| 2024-07-12 | 2024-07-10 | 1.960 | 20,000 | +0 | 0.02% | 39,200 |
| 2024-07-11 | 2024-07-09 | 1.980 | 20,000 | +0 | 0.02% | 39,600 |
| 2024-07-10 | 2024-07-08 | 1.940 | 20,000 | +0 | 0.02% | 38,800 |
| 2024-07-09 | 2024-07-05 | 2.020 | 20,000 | +0 | 0.02% | 40,400 |
| 2024-07-08 | 2024-07-04 | 2.030 | 20,000 | +0 | 0.02% | 40,600 |
| 2024-07-05 | 2024-07-03 | 2.070 | 20,000 | +0 | 0.02% | 41,400 |
| 2024-07-04 | 2024-07-02 | 2.040 | 20,000 | +0 | 0.02% | 40,800 |
| 2024-07-03 | 2024-06-28 | 2.070 | 20,000 | +0 | 0.02% | 41,400 |
| 2024-07-02 | 2024-06-27 | 2.050 | 20,000 | +0 | 0.02% | 41,000 |
| 2024-06-28 | 2024-06-26 | 2.120 | 20,000 | +0 | 0.02% | 42,400 |
| 2024-06-27 | 2024-06-25 | 2.080 | 20,000 | +0 | 0.02% | 41,600 |
| 2024-06-26 | 2024-06-24 | 2.060 | 20,000 | +0 | 0.02% | 41,200 |
| 2024-06-25 | 2024-06-21 | 2.130 | 20,000 | +0 | 0.02% | 42,600 |
| 2024-06-24 | 2024-06-20 | 2.160 | 20,000 | +0 | 0.02% | 43,200 |
| 2024-06-21 | 2024-06-19 | 2.220 | 20,000 | +0 | 0.02% | 44,400 |
| 2024-06-20 | 2024-06-18 | 2.220 | 20,000 | +0 | 0.02% | 44,400 |
| 2024-06-19 | 2024-06-17 | 2.230 | 20,000 | +0 | 0.02% | 44,600 |
| 2024-06-18 | 2024-06-14 | 2.200 | 20,000 | +0 | 0.02% | 44,000 |
| 2024-06-17 | 2024-06-13 | 2.210 | 20,000 | +0 | 0.02% | 44,200 |
| 2024-06-14 | 2024-06-12 | 2.240 | 20,000 | +0 | 0.02% | 44,800 |
| 2024-06-13 | 2024-06-11 | 2.180 | 20,000 | +0 | 0.02% | 43,600 |
| 2024-06-12 | 2024-06-07 | 2.250 | 20,000 | +0 | 0.02% | 45,000 |
| 2024-06-11 | 2024-06-06 | 2.150 | 20,000 | +0 | 0.02% | 43,000 |
| 2024-06-07 | 2024-06-05 | 2.250 | 20,000 | +0 | 0.02% | 45,000 |
| 2024-06-06 | 2024-06-04 | 2.250 | 20,000 | +0 | 0.02% | 45,000 |
| 2024-06-05 | 2024-06-03 | 2.230 | 20,000 | +0 | 0.02% | 44,600 |
| 2024-06-04 | 2024-05-31 | 2.300 | 20,000 | +0 | 0.02% | 46,000 |
| 2024-06-03 | 2024-05-30 | 2.360 | 20,000 | +0 | 0.02% | 47,200 |
| 2024-05-31 | 2024-05-29 | 2.250 | 20,000 | +0 | 0.02% | 45,000 |
| 2024-05-30 | 2024-05-28 | 2.280 | 20,000 | +0 | 0.02% | 45,600 |
| 2024-05-29 | 2024-05-27 | 2.330 | 20,000 | +0 | 0.02% | 46,600 |
| 2024-05-28 | 2024-05-24 | 2.290 | 20,000 | +0 | 0.02% | 45,800 |
| 2024-05-27 | 2024-05-23 | 2.290 | 20,000 | +0 | 0.02% | 45,800 |
| 2024-05-24 | 2024-05-22 | 2.350 | 20,000 | +0 | 0.02% | 47,000 |
| 2024-05-23 | 2024-05-21 | 2.320 | 20,000 | +0 | 0.02% | 46,400 |
| 2024-05-22 | 2024-05-20 | 2.420 | 20,000 | +0 | 0.02% | 48,400 |
| 2024-05-21 | 2024-05-17 | 2.430 | 20,000 | +0 | 0.02% | 48,600 |
| 2024-05-20 | 2024-05-16 | 2.400 | 20,000 | +0 | 0.02% | 48,000 |
| 2024-05-17 | 2024-05-14 | 2.410 | 20,000 | +0 | 0.02% | 48,200 |
| 2024-05-16 | 2024-05-13 | 2.450 | 20,000 | +0 | 0.02% | 49,000 |
| 2024-05-14 | 2024-05-10 | 2.460 | 20,000 | +0 | 0.02% | 49,200 |
| 2024-05-13 | 2024-05-09 | 2.470 | 20,000 | +0 | 0.02% | 49,400 |
| 2024-05-10 | 2024-05-08 | 2.410 | 20,000 | +0 | 0.02% | 48,200 |
| 2024-05-09 | 2024-05-07 | 2.450 | 20,000 | +0 | 0.02% | 49,000 |
| 2024-05-08 | 2024-05-06 | 2.400 | 20,000 | +0 | 0.02% | 48,000 |
| 2024-05-07 | 2024-05-03 | 2.400 | 20,000 | +0 | 0.02% | 48,000 |
| 2024-05-06 | 2024-05-02 | 2.400 | 20,000 | +0 | 0.02% | 48,000 |
| 2024-05-03 | 2024-04-30 | 2.380 | 20,000 | +0 | 0.02% | 47,600 |
| 2024-05-02 | 2024-04-29 | 2.420 | 20,000 | +0 | 0.02% | 48,400 |
| 2024-04-30 | 2024-04-26 | 2.290 | 20,000 | +0 | 0.02% | 45,800 |
| 2024-04-29 | 2024-04-25 | 2.230 | 20,000 | +0 | 0.02% | 44,600 |
| 2024-04-26 | 2024-04-24 | 2.240 | 20,000 | +0 | 0.02% | 44,800 |
| 2024-04-25 | 2024-04-23 | 2.220 | 20,000 | +0 | 0.02% | 44,400 |
| 2024-04-24 | 2024-04-22 | 2.170 | 20,000 | +0 | 0.02% | 43,400 |
| 2024-04-23 | 2024-04-19 | 2.170 | 20,000 | +0 | 0.02% | 43,400 |
| 2024-04-22 | 2024-04-18 | 2.200 | 20,000 | +0 | 0.02% | 44,000 |
| 2024-04-19 | 2024-04-17 | 2.320 | 20,000 | +0 | 0.02% | 46,400 |
| 2024-04-18 | 2024-04-16 | 2.050 | 20,000 | +0 | 0.02% | 41,000 |
| 2024-04-17 | 2024-04-15 | 2.220 | 20,000 | +0 | 0.02% | 44,400 |
| 2024-04-16 | 2024-04-12 | 2.290 | 20,000 | +0 | 0.02% | 45,800 |
| 2024-04-15 | 2024-04-11 | 2.360 | 20,000 | +0 | 0.02% | 47,200 |
| 2024-04-12 | 2024-04-10 | 2.320 | 20,000 | +0 | 0.02% | 46,400 |
| 2024-04-11 | 2024-04-09 | 2.370 | 20,000 | +0 | 0.02% | 47,400 |
| 2024-04-10 | 2024-04-08 | 2.340 | 20,000 | +0 | 0.02% | 46,800 |
| 2024-04-09 | 2024-04-05 | 2.400 | 20,000 | +0 | 0.02% | 48,000 |
| 2024-04-08 | 2024-04-03 | 2.400 | 20,000 | +0 | 0.02% | 48,000 |
| 2024-04-05 | 2024-04-02 | 2.360 | 20,000 | +0 | 0.02% | 47,200 |
| 2024-04-03 | 2024-03-28 | 2.350 | 20,000 | +0 | 0.02% | 47,000 |
| 2024-04-02 | 2024-03-27 | 2.310 | 20,000 | +0 | 0.02% | 46,200 |
| 2024-03-28 | 2024-03-26 | 2.400 | 20,000 | +0 | 0.02% | 48,000 |
| 2024-03-27 | 2024-03-25 | 2.390 | 20,000 | +0 | 0.02% | 47,800 |
| 2024-03-26 | 2024-03-22 | 2.490 | 20,000 | +0 | 0.02% | 49,800 |
| 2024-03-25 | 2024-03-21 | 2.620 | 20,000 | +0 | 0.02% | 52,400 |
| 2024-03-22 | 2024-03-20 | 2.620 | 20,000 | +0 | 0.02% | 52,400 |
| 2024-03-21 | 2024-03-19 | 2.630 | 20,000 | +0 | 0.02% | 52,600 |
| 2024-03-20 | 2024-03-18 | 2.680 | 20,000 | +0 | 0.02% | 53,600 |
| 2024-03-19 | 2024-03-15 | 2.600 | 20,000 | +0 | 0.02% | 52,000 |
| 2024-03-18 | 2024-03-14 | 2.570 | 20,000 | +0 | 0.02% | 51,400 |
| 2024-03-15 | 2024-03-13 | 2.640 | 20,000 | +0 | 0.02% | 52,800 |
| 2024-03-14 | 2024-03-12 | 2.720 | 20,000 | +0 | 0.02% | 54,400 |
| 2024-03-13 | 2024-03-11 | 2.690 | 20,000 | +0 | 0.02% | 53,800 |
| 2024-03-12 | 2024-03-08 | 2.670 | 20,000 | +0 | 0.02% | 53,400 |
| 2024-03-11 | 2024-03-07 | 2.650 | 20,000 | +0 | 0.02% | 53,000 |
| 2024-03-08 | 2024-03-06 | 2.690 | 20,000 | +0 | 0.02% | 53,800 |
| 2024-03-07 | 2024-03-05 | 2.610 | 20,000 | +0 | 0.02% | 52,200 |
| 2024-03-06 | 2024-03-04 | 2.630 | 20,000 | +0 | 0.02% | 52,600 |
| 2024-03-05 | 2024-03-01 | 2.720 | 20,000 | +0 | 0.02% | 54,400 |
| 2024-03-04 | 2024-02-29 | 2.990 | 20,000 | +0 | 0.02% | 59,800 |
| 2024-03-01 | 2024-02-28 | 2.560 | 20,000 | +0 | 0.02% | 51,200 |
| 2024-02-29 | 2024-02-27 | 2.500 | 20,000 | +0 | 0.02% | 50,000 |
| 2024-02-28 | 2024-02-26 | 2.490 | 20,000 | +0 | 0.02% | 49,800 |
| 2024-02-27 | 2024-02-23 | 2.450 | 20,000 | +0 | 0.02% | 49,000 |
| 2024-02-26 | 2024-02-22 | 2.440 | 20,000 | +0 | 0.02% | 48,800 |
| 2024-02-23 | 2024-02-21 | 2.400 | 20,000 | +0 | 0.02% | 48,000 |
| 2024-02-22 | 2024-02-20 | 2.340 | 20,000 | +0 | 0.02% | 46,800 |
| 2024-02-21 | 2024-02-19 | 2.300 | 20,000 | +0 | 0.02% | 46,000 |
| 2024-02-20 | 2024-02-16 | 2.350 | 20,000 | +0 | 0.02% | 47,000 |
| 2024-02-19 | 2024-02-15 | 2.260 | 20,000 | +0 | 0.02% | 45,200 |
| 2024-02-16 | 2024-02-14 | 2.290 | 20,000 | +0 | 0.02% | 45,800 |
| 2024-02-15 | 2024-02-09 | 2.300 | 20,000 | +0 | 0.02% | 46,000 |
| 2024-02-14 | 2024-02-07 | 2.180 | 20,000 | +0 | 0.02% | 43,600 |
| 2024-02-08 | 2024-02-06 | 2.210 | 20,000 | +0 | 0.02% | 44,200 |
| 2024-02-07 | 2024-02-05 | 2.030 | 20,000 | +0 | 0.02% | 40,600 |
| 2024-02-06 | 2024-02-02 | 2.140 | 20,000 | +0 | 0.02% | 42,800 |
| 2024-02-05 | 2024-02-01 | 2.220 | 20,000 | +0 | 0.02% | 44,400 |
| 2024-02-02 | 2024-01-31 | 2.340 | 20,000 | +0 | 0.02% | 46,800 |
| 2024-02-01 | 2024-01-30 | 2.500 | 20,000 | +0 | 0.02% | 50,000 |
| 2024-01-31 | 2024-01-29 | 2.550 | 20,000 | +0 | 0.02% | 51,000 |
| 2024-01-30 | 2024-01-26 | 2.670 | 20,000 | +0 | 0.02% | 53,400 |
| 2024-01-29 | 2024-01-25 | 2.660 | 20,000 | +0 | 0.02% | 53,200 |
| 2024-01-26 | 2024-01-24 | 2.590 | 20,000 | +0 | 0.02% | 51,800 |
| 2024-01-25 | 2024-01-23 | 2.460 | 20,000 | +0 | 0.02% | 49,200 |
| 2024-01-24 | 2024-01-22 | 2.370 | 20,000 | +0 | 0.02% | 47,400 |
| 2024-01-23 | 2024-01-19 | 2.580 | 20,000 | +0 | 0.02% | 51,600 |
| 2024-01-22 | 2024-01-18 | 2.620 | 20,000 | +0 | 0.02% | 52,400 |
| 2024-01-19 | 2024-01-17 | 2.590 | 20,000 | +0 | 0.02% | 51,800 |
| 2024-01-18 | 2024-01-16 | 2.710 | 20,000 | +0 | 0.02% | 54,200 |
| 2024-01-17 | 2024-01-15 | 2.750 | 20,000 | +0 | 0.02% | 55,000 |
| 2024-01-16 | 2024-01-12 | 2.740 | 20,000 | +0 | 0.02% | 54,800 |
| 2024-01-15 | 2024-01-11 | 2.660 | 20,000 | +0 | 0.02% | 53,200 |
| 2024-01-12 | 2024-01-10 | 2.620 | 20,000 | +0 | 0.02% | 52,400 |
| 2024-01-11 | 2024-01-09 | 2.640 | 20,000 | +0 | 0.02% | 52,800 |
| 2024-01-10 | 2024-01-08 | 2.670 | 20,000 | +0 | 0.02% | 53,400 |
| 2024-01-09 | 2024-01-05 | 2.680 | 20,000 | +0 | 0.02% | 53,600 |
| 2024-01-08 | 2024-01-04 | 2.720 | 20,000 | +0 | 0.02% | 54,400 |
| 2024-01-05 | 2024-01-03 | 2.710 | 20,000 | +0 | 0.02% | 54,200 |
| 2024-01-04 | 2024-01-02 | 2.770 | 20,000 | +0 | 0.02% | 55,400 |
| 2024-01-03 | 2023-12-29 | 2.770 | 20,000 | +0 | 0.02% | 55,400 |
| 2024-01-02 | 2023-12-28 | 2.750 | 20,000 | +0 | 0.02% | 55,000 |
| 2023-12-29 | 2023-12-27 | 2.700 | 20,000 | +0 | 0.02% | 54,000 |
| 2023-12-28 | 2023-12-22 | 2.630 | 20,000 | +0 | 0.02% | 52,600 |
| 2023-12-27 | 2023-12-21 | 2.640 | 20,000 | +0 | 0.02% | 52,800 |
| 2023-12-22 | 2023-12-20 | 2.650 | 20,000 | +0 | 0.02% | 53,000 |
| 2023-12-21 | 2023-12-19 | 2.650 | 20,000 | +0 | 0.02% | 53,000 |
| 2023-12-20 | 2023-12-18 | 2.670 | 20,000 | +0 | 0.02% | 53,400 |
| 2023-12-19 | 2023-12-15 | 2.750 | 20,000 | +0 | 0.02% | 55,000 |
| 2023-12-18 | 2023-12-14 | 2.810 | 20,000 | +0 | 0.02% | 56,200 |
| 2023-12-15 | 2023-12-13 | 2.780 | 20,000 | +0 | 0.02% | 55,600 |
| 2023-12-14 | 2023-12-12 | 2.690 | 20,000 | +0 | 0.02% | 53,800 |
| 2023-12-13 | 2023-12-11 | 2.690 | 20,000 | +0 | 0.02% | 53,800 |
| 2023-12-12 | 2023-12-08 | 2.760 | 20,000 | +0 | 0.02% | 55,200 |
| 2023-12-11 | 2023-12-07 | 2.750 | 20,000 | +0 | 0.02% | 55,000 |
| 2023-12-08 | 2023-12-06 | 2.880 | 20,000 | +0 | 0.02% | 57,600 |
| 2023-12-07 | 2023-12-05 | 2.850 | 20,000 | +0 | 0.02% | 57,000 |
| 2023-12-06 | 2023-12-04 | 3.020 | 20,000 | +4,000 | 0.02% | 60,400 |
| 2021-12-10 | 2021-12-08 | 4.460 | 16,000 | -14,000 | 0.02% | 71,360 |
| 2021-04-08 | 2021-04-01 | 1.960 | 30,000 | -10,000 | 0.03% | 58,800 |
| 2021-03-31 | 2021-03-29 | 1.940 | 40,000 | -26,000 | 0.04% | 77,600 |
| 2021-03-01 | 2021-02-25 | 1.790 | 66,000 | -6,000 | 0.07% | 118,140 |
| 2021-02-17 | 2021-02-11 | 1.690 | 72,000 | -6,000 | 0.07% | 121,680 |
| 2021-01-26 | 2021-01-22 | 1.620 | 78,000 | -14,000 | 0.08% | 126,360 |
| 2021-01-25 | 2021-01-21 | 1.650 | 92,000 | -2,000 | 0.09% | 151,800 |
| 2020-08-10 | 2020-08-06 | 1.440 | 94,000 | +10,000 | 0.09% | 135,360 |
| 2020-08-06 | 2020-08-04 | 1.490 | 84,000 | -10,000 | 0.08% | 125,160 |
| 2020-05-26 | 2020-05-22 | 1.270 | 94,000 | -10,000 | 0.09% | 119,380 |
| 2020-03-23 | 2020-03-19 | 1.370 | 104,000 | -50,000 | 0.10% | 142,480 |
| 2020-03-04 | 2020-03-02 | 1.410 | 154,000 | -30,000 | 0.15% | 217,140 |
| 2020-03-02 | 2020-02-27 | 1.410 | 184,000 | -10,000 | 0.18% | 259,440 |
| 2020-02-26 | 2020-02-24 | 1.390 | 194,000 | -14,000 | 0.19% | 269,660 |
| 2020-02-03 | 2020-01-30 | 1.160 | 208,000 | -26,000 | 0.21% | 241,280 |
| 2019-07-29 | 2019-07-25 | 1.540 | 234,000 | +18,000 | 0.23% | 360,360 |
| 2019-07-26 | 2019-07-24 | 1.570 | 216,000 | -16,000 | 0.22% | 339,120 |
| 2019-07-24 | 2019-07-22 | 1.520 | 232,000 | +18,000 | 0.23% | 352,640 |
| 2019-06-18 | 2019-06-14 | 1.490 | 214,000 | -2,000 | 0.21% | 318,860 |
| 2019-06-13 | 2019-06-11 | 1.530 | 216,000 | +10,000 | 0.22% | 330,480 |
| 2019-05-21 | 2019-05-17 | 1.440 | 206,000 | +6,000 | 0.21% | 296,640 |
| 2019-04-29 | 2019-04-25 | 1.650 | 200,000 | +30,000 | 0.20% | 330,000 |
| 2019-04-25 | 2019-04-23 | 1.830 | 170,000 | +16,000 | 0.17% | 311,100 |
| 2019-04-24 | 2019-04-18 | 1.820 | 154,000 | +10,000 | 0.15% | 280,280 |
| 2019-04-11 | 2019-04-09 | 1.910 | 144,000 | +10,000 | 0.14% | 275,040 |
| 2019-04-10 | 2019-04-08 | 1.920 | 134,000 | +6,000 | 0.13% | 257,280 |
| 2019-04-09 | 2019-04-04 | 1.910 | 128,000 | +56,000 | 0.13% | 244,480 |
| 2019-04-08 | 2019-04-03 | 1.910 | 72,000 | +10,000 | 0.07% | 137,520 |
| 2019-04-04 | 2019-04-02 | 1.920 | 62,000 | +20,000 | 0.06% | 119,040 |
| 2019-04-03 | 2019-04-01 | 1.930 | 42,000 | +42,000 | 0.04% | 81,060 |
| 2012-11-06 | 2012-11-02 | 2.180 | 0 | -10,000 | ||
| 2012-11-01 | 2012-10-30 | 2.030 | 10,000 | +4,000 | 0.01% | 20,300 |
| 2012-10-30 | 2012-10-26 | 2.100 | 6,000 | +6,000 | 0.01% | 12,600 |
| 2012-10-29 | 2012-10-25 | 2.200 | 0 | -16,000 | ||
| 2012-10-16 | 2012-10-12 | 2.020 | 16,000 | -10,000 | 0.02% | 32,320 |
| 2012-09-21 | 2012-09-19 | 1.850 | 26,000 | +10,000 | 0.03% | 48,100 |
| 2012-07-16 | 2012-07-12 | 2.170 | 16,000 | +8,000 | 0.02% | 34,720 |
| 2012-07-13 | 2012-07-11 | 2.520 | 8,000 | +4,000 | 0.01% | 20,160 |
| 2012-07-11 | 2012-07-09 | 2.270 | 4,000 | +4,000 | 0.00% | 9,080 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy