History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 222,000 | +0 | 0.22% | 1,078,920 |
| 2025-10-13 | 2025-10-09 | 4.950 | 222,000 | +0 | 0.22% | 1,098,900 |
| 2025-10-10 | 2025-10-08 | 4.900 | 222,000 | -2,000 | 0.22% | 1,087,800 |
| 2025-10-03 | 2025-09-30 | 4.980 | 224,000 | +12,000 | 0.22% | 1,115,520 |
| 2025-09-29 | 2025-09-25 | 5.050 | 212,000 | +10,000 | 0.21% | 1,070,600 |
| 2025-09-23 | 2025-09-19 | 5.040 | 202,000 | +4,000 | 0.20% | 1,018,080 |
| 2025-09-22 | 2025-09-18 | 5.210 | 198,000 | -18,000 | 0.20% | 1,031,580 |
| 2025-09-19 | 2025-09-17 | 4.830 | 216,000 | +10,000 | 0.22% | 1,043,280 |
| 2025-09-11 | 2025-09-09 | 4.740 | 206,000 | +8,000 | 0.21% | 976,440 |
| 2025-09-09 | 2025-09-05 | 4.720 | 198,000 | +12,000 | 0.20% | 934,560 |
| 2025-09-01 | 2025-08-28 | 4.870 | 186,000 | -26,000 | 0.19% | 905,820 |
| 2025-08-29 | 2025-08-27 | 4.950 | 212,000 | -10,000 | 0.21% | 1,049,400 |
| 2025-08-27 | 2025-08-25 | 5.280 | 222,000 | +4,000 | 0.22% | 1,172,160 |
| 2025-08-22 | 2025-08-20 | 5.240 | 218,000 | +8,000 | 0.22% | 1,142,320 |
| 2025-08-21 | 2025-08-19 | 5.470 | 210,000 | -12,000 | 0.21% | 1,148,700 |
| 2025-08-20 | 2025-08-18 | 5.590 | 222,000 | +50,000 | 0.22% | 1,240,980 |
| 2025-08-19 | 2025-08-15 | 5.830 | 172,000 | +28,000 | 0.17% | 1,002,760 |
| 2025-08-14 | 2025-08-12 | 5.200 | 144,000 | -8,000 | 0.14% | 748,800 |
| 2025-08-08 | 2025-08-06 | 5.570 | 152,000 | +6,000 | 0.15% | 846,640 |
| 2025-08-07 | 2025-08-05 | 5.480 | 146,000 | +6,000 | 0.15% | 800,080 |
| 2025-08-06 | 2025-08-04 | 5.520 | 140,000 | -4,000 | 0.14% | 772,800 |
| 2025-08-05 | 2025-08-01 | 5.320 | 144,000 | -70,000 | 0.14% | 766,080 |
| 2025-07-31 | 2025-07-29 | 5.250 | 214,000 | -4,000 | 0.21% | 1,123,500 |
| 2025-07-30 | 2025-07-28 | 5.280 | 218,000 | +72,000 | 0.22% | 1,151,040 |
| 2025-07-29 | 2025-07-25 | 5.440 | 146,000 | +2,000 | 0.15% | 794,240 |
| 2025-07-23 | 2025-07-21 | 5.550 | 144,000 | -6,000 | 0.14% | 799,200 |
| 2025-07-22 | 2025-07-18 | 5.270 | 150,000 | +2,000 | 0.15% | 790,500 |
| 2025-07-21 | 2025-07-17 | 5.290 | 148,000 | +8,000 | 0.15% | 782,920 |
| 2025-07-17 | 2025-07-15 | 5.060 | 140,000 | +6,000 | 0.14% | 708,400 |
| 2025-07-16 | 2025-07-14 | 5.520 | 134,000 | -22,000 | 0.13% | 739,680 |
| 2025-07-15 | 2025-07-11 | 5.250 | 156,000 | +2,000 | 0.16% | 819,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 154,000 | +12,000 | 0.15% | 791,560 |
| 2025-07-11 | 2025-07-09 | 4.730 | 142,000 | -12,000 | 0.14% | 671,660 |
| 2025-07-10 | 2025-07-08 | 4.670 | 154,000 | +10,000 | 0.15% | 719,180 |
| 2025-07-08 | 2025-07-04 | 4.660 | 144,000 | +10,000 | 0.14% | 671,040 |
| 2025-07-07 | 2025-07-03 | 4.840 | 134,000 | +4,000 | 0.13% | 648,560 |
| 2025-07-04 | 2025-07-02 | 4.740 | 130,000 | -10,000 | 0.13% | 616,200 |
| 2025-06-30 | 2025-06-26 | 4.440 | 140,000 | +10,000 | 0.14% | 621,600 |
| 2025-06-27 | 2025-06-25 | 4.510 | 130,000 | -12,000 | 0.13% | 586,300 |
| 2025-06-26 | 2025-06-24 | 4.490 | 142,000 | -8,000 | 0.14% | 637,580 |
| 2025-06-25 | 2025-06-23 | 4.230 | 150,000 | -2,000 | 0.15% | 634,500 |
| 2025-06-24 | 2025-06-20 | 4.220 | 152,000 | +10,000 | 0.15% | 641,440 |
| 2025-06-23 | 2025-06-19 | 4.360 | 142,000 | -136,000 | 0.14% | 619,120 |
| 2025-06-20 | 2025-06-18 | 4.550 | 278,000 | -100,000 | 0.28% | 1,264,900 |
| 2025-06-19 | 2025-06-17 | 4.690 | 378,000 | +214,000 | 0.38% | 1,772,820 |
| 2025-06-17 | 2025-06-13 | 4.320 | 164,000 | -10,000 | 0.16% | 708,480 |
| 2025-06-16 | 2025-06-12 | 4.290 | 174,000 | +8,000 | 0.17% | 746,460 |
| 2025-06-13 | 2025-06-11 | 4.340 | 166,000 | +6,000 | 0.17% | 720,440 |
| 2025-06-02 | 2025-05-29 | 4.420 | 160,000 | -4,000 | 0.16% | 707,200 |
| 2025-05-30 | 2025-05-28 | 4.360 | 164,000 | +6,000 | 0.16% | 715,040 |
| 2025-05-29 | 2025-05-27 | 4.460 | 158,000 | -34,000 | 0.16% | 704,680 |
| 2025-05-28 | 2025-05-26 | 4.510 | 192,000 | +42,000 | 0.19% | 865,920 |
| 2025-05-27 | 2025-05-23 | 4.460 | 150,000 | +2,000 | 0.15% | 669,000 |
| 2025-05-23 | 2025-05-21 | 4.480 | 148,000 | -32,000 | 0.15% | 663,040 |
| 2025-05-22 | 2025-05-20 | 4.650 | 180,000 | +38,000 | 0.18% | 837,000 |
| 2025-05-20 | 2025-05-16 | 4.340 | 142,000 | +4,000 | 0.14% | 616,280 |
| 2025-05-14 | 2025-05-12 | 4.520 | 138,000 | -20,000 | 0.14% | 623,760 |
| 2025-05-13 | 2025-05-09 | 4.290 | 158,000 | +2,000 | 0.16% | 677,820 |
| 2025-05-12 | 2025-05-08 | 4.460 | 156,000 | -36,000 | 0.16% | 695,760 |
| 2025-05-09 | 2025-05-07 | 4.470 | 192,000 | +52,000 | 0.19% | 858,240 |
| 2025-05-02 | 2025-04-29 | 4.200 | 140,000 | -18,000 | 0.14% | 588,000 |
| 2025-04-30 | 2025-04-28 | 4.110 | 158,000 | +12,000 | 0.16% | 649,380 |
| 2025-04-28 | 2025-04-24 | 4.520 | 146,000 | -26,000 | 0.15% | 659,920 |
| 2025-04-25 | 2025-04-23 | 4.730 | 172,000 | -188,000 | 0.17% | 813,560 |
| 2025-04-24 | 2025-04-22 | 4.110 | 360,000 | -60,000 | 0.36% | 1,479,600 |
| 2025-04-22 | 2025-04-16 | 3.900 | 420,000 | -20,000 | 0.42% | 1,638,000 |
| 2025-04-17 | 2025-04-15 | 4.030 | 440,000 | +20,000 | 0.44% | 1,773,200 |
| 2025-04-15 | 2025-04-11 | 4.110 | 420,000 | -6,000 | 0.42% | 1,726,200 |
| 2025-04-14 | 2025-04-10 | 4.110 | 426,000 | +6,000 | 0.43% | 1,750,860 |
| 2025-04-02 | 2025-03-31 | 4.500 | 420,000 | -22,000 | 0.42% | 1,890,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 442,000 | +22,000 | 0.44% | 2,077,400 |
| 2025-03-31 | 2025-03-27 | 4.970 | 420,000 | +2,000 | 0.42% | 2,087,400 |
| 2025-03-28 | 2025-03-26 | 5.220 | 418,000 | -4,000 | 0.42% | 2,181,960 |
| 2025-03-26 | 2025-03-24 | 4.930 | 422,000 | -8,000 | 0.42% | 2,080,460 |
| 2025-03-25 | 2025-03-21 | 5.010 | 430,000 | +12,000 | 0.43% | 2,154,300 |
| 2025-03-21 | 2025-03-19 | 5.610 | 418,000 | -80,000 | 0.42% | 2,344,980 |
| 2025-03-20 | 2025-03-18 | 5.450 | 498,000 | -20,000 | 0.50% | 2,714,100 |
| 2025-03-19 | 2025-03-17 | 5.320 | 518,000 | +94,000 | 0.52% | 2,755,760 |
| 2025-03-18 | 2025-03-14 | 4.820 | 424,000 | -56,000 | 0.42% | 2,043,680 |
| 2025-03-17 | 2025-03-13 | 4.630 | 480,000 | +6,000 | 0.48% | 2,222,400 |
| 2025-03-14 | 2025-03-12 | 4.700 | 474,000 | +44,000 | 0.47% | 2,227,800 |
| 2025-03-13 | 2025-03-11 | 4.260 | 430,000 | +14,000 | 0.43% | 1,831,800 |
| 2025-03-12 | 2025-03-10 | 5.040 | 416,000 | -4,000 | 0.42% | 2,096,640 |
| 2025-03-11 | 2025-03-07 | 4.770 | 420,000 | -64,000 | 0.42% | 2,003,400 |
| 2025-02-28 | 2025-02-26 | 3.930 | 484,000 | -14,000 | 0.48% | 1,902,120 |
| 2025-02-25 | 2025-02-21 | 3.520 | 498,000 | -32,000 | 0.50% | 1,752,960 |
| 2025-02-21 | 2025-02-19 | 3.230 | 530,000 | -2,000 | 0.53% | 1,711,900 |
| 2025-02-19 | 2025-02-17 | 3.050 | 532,000 | +10,000 | 0.53% | 1,622,600 |
| 2025-02-18 | 2025-02-14 | 2.960 | 522,000 | +4,000 | 0.52% | 1,545,120 |
| 2025-02-17 | 2025-02-13 | 2.920 | 518,000 | +12,000 | 0.52% | 1,512,560 |
| 2025-02-11 | 2025-02-07 | 3.030 | 506,000 | -64,000 | 0.51% | 1,533,180 |
| 2025-02-10 | 2025-02-06 | 2.980 | 570,000 | -6,000 | 0.57% | 1,698,600 |
| 2025-02-06 | 2025-02-04 | 2.910 | 576,000 | -6,000 | 0.58% | 1,676,160 |
| 2025-02-03 | 2025-01-24 | 2.900 | 582,000 | -20,000 | 0.58% | 1,687,800 |
| 2025-01-27 | 2025-01-23 | 2.830 | 602,000 | +20,000 | 0.60% | 1,703,660 |
| 2025-01-23 | 2025-01-21 | 2.890 | 582,000 | -14,000 | 0.58% | 1,681,980 |
| 2025-01-21 | 2025-01-17 | 2.810 | 596,000 | +20,000 | 0.60% | 1,674,760 |
| 2025-01-20 | 2025-01-16 | 2.840 | 576,000 | +24,000 | 0.58% | 1,635,840 |
| 2025-01-17 | 2025-01-15 | 2.870 | 552,000 | +46,000 | 0.55% | 1,584,240 |
| 2025-01-16 | 2025-01-14 | 2.950 | 506,000 | -60,000 | 0.51% | 1,492,700 |
| 2025-01-15 | 2025-01-13 | 2.810 | 566,000 | +60,000 | 0.57% | 1,590,460 |
| 2025-01-10 | 2025-01-08 | 3.010 | 506,000 | -4,000 | 0.51% | 1,523,060 |
| 2025-01-09 | 2025-01-07 | 3.190 | 510,000 | -102,000 | 0.51% | 1,626,900 |
| 2025-01-08 | 2025-01-06 | 2.830 | 612,000 | +6,000 | 0.61% | 1,731,960 |
| 2025-01-07 | 2025-01-03 | 2.830 | 606,000 | +10,000 | 0.61% | 1,714,980 |
| 2025-01-06 | 2025-01-02 | 2.940 | 596,000 | +60,000 | 0.60% | 1,752,240 |
| 2025-01-03 | 2024-12-31 | 3.040 | 536,000 | -50,000 | 0.54% | 1,629,440 |
| 2025-01-02 | 2024-12-27 | 2.990 | 586,000 | -10,000 | 0.59% | 1,752,140 |
| 2024-12-27 | 2024-12-20 | 2.910 | 596,000 | -2,000 | 0.60% | 1,734,360 |
| 2024-12-18 | 2024-12-16 | 3.000 | 598,000 | +60,000 | 0.60% | 1,794,000 |
| 2024-12-17 | 2024-12-13 | 3.120 | 538,000 | -10,000 | 0.54% | 1,678,560 |
| 2024-12-12 | 2024-12-10 | 3.110 | 548,000 | +6,000 | 0.55% | 1,704,280 |
| 2024-12-11 | 2024-12-09 | 3.250 | 542,000 | +4,000 | 0.54% | 1,761,500 |
| 2024-12-06 | 2024-12-04 | 3.140 | 538,000 | -10,000 | 0.54% | 1,689,320 |
| 2024-12-04 | 2024-12-02 | 3.080 | 548,000 | +10,000 | 0.55% | 1,687,840 |
| 2024-11-29 | 2024-11-27 | 3.000 | 538,000 | +20,000 | 0.54% | 1,614,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 518,000 | -8,000 | 0.52% | 1,486,660 |
| 2024-11-27 | 2024-11-25 | 3.100 | 526,000 | +20,000 | 0.53% | 1,630,600 |
| 2024-11-26 | 2024-11-22 | 3.040 | 506,000 | +8,000 | 0.51% | 1,538,240 |
| 2024-11-25 | 2024-11-21 | 3.400 | 498,000 | -8,000 | 0.50% | 1,693,200 |
| 2024-11-22 | 2024-11-20 | 2.800 | 506,000 | +8,000 | 0.51% | 1,416,800 |
| 2024-11-07 | 2024-11-05 | 3.100 | 498,000 | -2,000 | 0.50% | 1,543,800 |
| 2024-11-06 | 2024-11-04 | 2.670 | 500,000 | -1 | 0.50% | 1,335,000 |
| 2024-11-01 | 2024-10-30 | 2.730 | 500,001 | -10,000 | 0.50% | 1,365,003 |
| 2024-10-30 | 2024-10-28 | 2.850 | 510,001 | +8,000 | 0.51% | 1,453,503 |
| 2024-10-29 | 2024-10-25 | 2.720 | 502,001 | +2,000 | 0.50% | 1,365,443 |
| 2024-10-25 | 2024-10-23 | 2.580 | 500,001 | -20,000 | 0.50% | 1,290,003 |
| 2024-10-24 | 2024-10-22 | 2.450 | 520,001 | -8,000 | 0.52% | 1,274,002 |
| 2024-10-23 | 2024-10-21 | 2.410 | 528,001 | +8,000 | 0.53% | 1,272,482 |
| 2024-10-21 | 2024-10-17 | 2.240 | 520,001 | +16,000 | 0.52% | 1,164,802 |
| 2024-10-18 | 2024-10-16 | 2.330 | 504,001 | -6,000 | 0.50% | 1,174,322 |
| 2024-10-17 | 2024-10-15 | 2.280 | 510,001 | -4,000 | 0.51% | 1,162,802 |
| 2024-10-16 | 2024-10-14 | 2.400 | 514,001 | +112,000 | 0.51% | 1,233,602 |
| 2024-10-15 | 2024-10-10 | 2.450 | 402,001 | +58,000 | 0.40% | 984,902 |
| 2024-10-14 | 2024-10-09 | 2.410 | 344,001 | +36,000 | 0.34% | 829,042 |
| 2024-10-09 | 2024-10-07 | 3.490 | 308,001 | -26,000 | 0.31% | 1,074,923 |
| 2024-10-08 | 2024-10-04 | 2.600 | 334,001 | -20,000 | 0.33% | 868,403 |
| 2024-10-04 | 2024-10-02 | 2.410 | 354,001 | +24,000 | 0.35% | 853,142 |
| 2024-10-03 | 2024-09-30 | 2.300 | 330,001 | +20,000 | 0.33% | 759,002 |
| 2024-09-17 | 2024-09-13 | 1.950 | 310,001 | -4,000 | 0.31% | 604,502 |
| 2024-08-06 | 2024-08-02 | 2.040 | 314,001 | -2,000 | 0.31% | 640,562 |
| 2024-08-05 | 2024-08-01 | 2.110 | 316,001 | -8,000 | 0.32% | 666,762 |
| 2024-07-10 | 2024-07-08 | 1.940 | 324,001 | +2,000 | 0.32% | 628,562 |
| 2024-06-28 | 2024-06-26 | 2.120 | 322,001 | +10,000 | 0.32% | 682,642 |
| 2024-06-17 | 2024-06-13 | 2.210 | 312,001 | -16,000 | 0.31% | 689,522 |
| 2024-06-14 | 2024-06-12 | 2.240 | 328,001 | -30,000 | 0.33% | 734,722 |
| 2024-06-12 | 2024-06-07 | 2.250 | 358,001 | +18,000 | 0.36% | 805,502 |
| 2024-06-03 | 2024-05-30 | 2.360 | 340,001 | +16,000 | 0.34% | 802,402 |
| 2024-05-30 | 2024-05-28 | 2.280 | 324,001 | +2,000 | 0.32% | 738,722 |
| 2024-05-27 | 2024-05-23 | 2.290 | 322,001 | -10,000 | 0.32% | 737,382 |
| 2024-05-23 | 2024-05-21 | 2.320 | 332,001 | -6,000 | 0.33% | 770,242 |
| 2024-05-22 | 2024-05-20 | 2.420 | 338,001 | +10,000 | 0.34% | 817,962 |
| 2024-05-20 | 2024-05-16 | 2.400 | 328,001 | +8,000 | 0.33% | 787,202 |
| 2024-05-17 | 2024-05-14 | 2.410 | 320,001 | -6,000 | 0.32% | 771,202 |
| 2024-05-16 | 2024-05-13 | 2.450 | 326,001 | +22,000 | 0.33% | 798,702 |
| 2024-05-14 | 2024-05-10 | 2.460 | 304,001 | -2,000 | 0.30% | 747,842 |
| 2024-05-10 | 2024-05-08 | 2.410 | 306,001 | -2,000 | 0.31% | 737,462 |
| 2024-05-09 | 2024-05-07 | 2.450 | 308,001 | +10,000 | 0.31% | 754,602 |
| 2024-05-02 | 2024-04-29 | 2.420 | 298,001 | -24,000 | 0.30% | 721,162 |
| 2024-04-26 | 2024-04-24 | 2.240 | 322,001 | -2,000 | 0.32% | 721,282 |
| 2024-04-24 | 2024-04-22 | 2.170 | 324,001 | +16,000 | 0.32% | 703,082 |
| 2024-04-19 | 2024-04-17 | 2.320 | 308,001 | -14,000 | 0.31% | 714,562 |
| 2024-04-15 | 2024-04-11 | 2.360 | 322,001 | -10,000 | 0.32% | 759,922 |
| 2024-04-12 | 2024-04-10 | 2.320 | 332,001 | +10,000 | 0.33% | 770,242 |
| 2024-04-11 | 2024-04-09 | 2.370 | 322,001 | +10,000 | 0.32% | 763,142 |
| 2024-03-18 | 2024-03-14 | 2.570 | 312,001 | -46,000 | 0.31% | 801,843 |
| 2024-03-15 | 2024-03-13 | 2.640 | 358,001 | +46,000 | 0.36% | 945,123 |
| 2024-03-12 | 2024-03-08 | 2.670 | 312,001 | -4,000 | 0.31% | 833,043 |
| 2024-03-11 | 2024-03-07 | 2.650 | 316,001 | -2,000 | 0.32% | 837,403 |
| 2024-03-06 | 2024-03-04 | 2.630 | 318,001 | +16,000 | 0.32% | 836,343 |
| 2024-03-05 | 2024-03-01 | 2.720 | 302,001 | +12,000 | 0.30% | 821,443 |
| 2024-03-04 | 2024-02-29 | 2.990 | 290,001 | -32,000 | 0.29% | 867,103 |
| 2024-03-01 | 2024-02-28 | 2.560 | 322,001 | +12,000 | 0.32% | 824,323 |
| 2024-02-26 | 2024-02-22 | 2.440 | 310,001 | -2,000 | 0.31% | 756,402 |
| 2024-02-15 | 2024-02-09 | 2.300 | 312,001 | +2,000 | 0.31% | 717,602 |
| 2024-02-14 | 2024-02-07 | 2.180 | 310,001 | -4,000 | 0.31% | 675,802 |
| 2024-02-08 | 2024-02-06 | 2.210 | 314,001 | +4,000 | 0.31% | 693,942 |
| 2024-02-05 | 2024-02-01 | 2.220 | 310,001 | +10,000 | 0.31% | 688,202 |
| 2024-01-30 | 2024-01-26 | 2.670 | 300,001 | -2,000 | 0.30% | 801,003 |
| 2024-01-26 | 2024-01-24 | 2.590 | 302,001 | -2,000 | 0.30% | 782,183 |
| 2024-01-24 | 2024-01-22 | 2.370 | 304,001 | +2,000 | 0.30% | 720,482 |
| 2024-01-23 | 2024-01-19 | 2.580 | 302,001 | -2,000 | 0.30% | 779,163 |
| 2024-01-22 | 2024-01-18 | 2.620 | 304,001 | +4,000 | 0.30% | 796,483 |
| 2024-01-16 | 2024-01-12 | 2.740 | 300,001 | -6,000 | 0.30% | 822,003 |
| 2024-01-11 | 2024-01-09 | 2.640 | 306,001 | +2,000 | 0.31% | 807,843 |
| 2024-01-10 | 2024-01-08 | 2.670 | 304,001 | +2,000 | 0.30% | 811,683 |
| 2024-01-08 | 2024-01-04 | 2.720 | 302,001 | -10,000 | 0.30% | 821,443 |
| 2024-01-03 | 2023-12-29 | 2.770 | 312,001 | -2,000 | 0.31% | 864,243 |
| 2023-12-29 | 2023-12-27 | 2.700 | 314,001 | +2,000 | 0.31% | 847,803 |
| 2023-12-27 | 2023-12-21 | 2.640 | 312,001 | -4,000 | 0.31% | 823,683 |
| 2023-12-22 | 2023-12-20 | 2.650 | 316,001 | -10,000 | 0.32% | 837,403 |
| 2023-12-21 | 2023-12-19 | 2.650 | 326,001 | -50,000 | 0.33% | 863,903 |
| 2023-12-18 | 2023-12-14 | 2.810 | 376,001 | -16,000 | 0.38% | 1,056,563 |
| 2023-12-11 | 2023-12-07 | 2.750 | 392,001 | +12,000 | 0.39% | 1,078,003 |
| 2023-12-08 | 2023-12-06 | 2.880 | 380,001 | +2,000 | 0.38% | 1,094,403 |
| 2023-12-07 | 2023-12-05 | 2.850 | 378,001 | -52,000 | 0.38% | 1,077,303 |
| 2023-12-06 | 2023-12-04 | 3.020 | 430,001 | +124,000 | 0.43% | 1,298,603 |
| 2023-12-05 | 2023-12-01 | 2.950 | 306,001 | -10,000 | 0.31% | 902,703 |
| 2023-12-04 | 2023-11-30 | 2.920 | 316,001 | +32,000 | 0.32% | 922,723 |
| 2023-12-01 | 2023-11-29 | 2.840 | 284,001 | +2,000 | 0.28% | 806,563 |
| 2023-11-30 | 2023-11-28 | 2.900 | 282,001 | +2,000 | 0.28% | 817,803 |
| 2023-11-29 | 2023-11-27 | 2.840 | 280,001 | -4,000 | 0.28% | 795,203 |
| 2023-11-27 | 2023-11-23 | 2.790 | 284,001 | +4,000 | 0.28% | 792,363 |
| 2023-11-21 | 2023-11-17 | 2.750 | 280,001 | -6,000 | 0.28% | 770,003 |
| 2023-11-15 | 2023-11-13 | 2.670 | 286,001 | -6,000 | 0.29% | 763,623 |
| 2023-11-13 | 2023-11-09 | 2.690 | 292,001 | +6,000 | 0.29% | 785,483 |
| 2023-11-10 | 2023-11-08 | 2.890 | 286,001 | +8,000 | 0.29% | 826,543 |
| 2023-11-09 | 2023-11-07 | 2.590 | 278,001 | +6,000 | 0.28% | 720,023 |
| 2023-11-06 | 2023-11-02 | 2.500 | 272,001 | +4,000 | 0.27% | 680,002 |
| 2023-09-25 | 2023-09-21 | 2.770 | 268,001 | +4,000 | 0.27% | 742,363 |
| 2023-09-20 | 2023-09-18 | 2.890 | 264,001 | +6,000 | 0.26% | 762,963 |
| 2023-09-15 | 2023-09-13 | 2.900 | 258,001 | +10,000 | 0.26% | 748,203 |
| 2023-09-13 | 2023-09-11 | 2.950 | 248,001 | -20,000 | 0.25% | 731,603 |
| 2023-09-07 | 2023-09-05 | 3.100 | 268,001 | +20,000 | 0.27% | 830,803 |
| 2023-09-06 | 2023-09-04 | 3.160 | 248,001 | -12,000 | 0.25% | 783,683 |
| 2023-09-05 | 2023-08-31 | 3.090 | 260,001 | +10,000 | 0.26% | 803,403 |
| 2023-08-31 | 2023-08-29 | 3.140 | 250,001 | -6,000 | 0.25% | 785,003 |
| 2023-08-30 | 2023-08-28 | 3.000 | 256,001 | -12,000 | 0.26% | 768,003 |
| 2023-08-29 | 2023-08-25 | 3.030 | 268,001 | -8,000 | 0.27% | 812,043 |
| 2023-08-28 | 2023-08-24 | 2.930 | 276,001 | -4,000 | 0.28% | 808,683 |
| 2023-08-25 | 2023-08-23 | 2.990 | 280,001 | +6,000 | 0.28% | 837,203 |
| 2023-08-22 | 2023-08-18 | 3.020 | 274,001 | +16,000 | 0.27% | 827,483 |
| 2023-08-21 | 2023-08-17 | 3.070 | 258,001 | -18,000 | 0.26% | 792,063 |
| 2023-08-18 | 2023-08-16 | 3.100 | 276,001 | -2,000 | 0.28% | 855,603 |
| 2023-08-17 | 2023-08-15 | 3.140 | 278,001 | +6,000 | 0.28% | 872,923 |
| 2023-08-16 | 2023-08-14 | 3.240 | 272,001 | -20,000 | 0.27% | 881,283 |
| 2023-08-15 | 2023-08-11 | 3.190 | 292,001 | -4,000 | 0.29% | 931,483 |
| 2023-08-14 | 2023-08-10 | 3.350 | 296,001 | -56,000 | 0.30% | 991,603 |
| 2023-08-11 | 2023-08-09 | 3.240 | 352,001 | +70,000 | 0.35% | 1,140,483 |
| 2023-08-10 | 2023-08-08 | 3.480 | 282,001 | -54,000 | 0.28% | 981,363 |
| 2023-08-09 | 2023-08-07 | 2.830 | 336,001 | -30,000 | 0.34% | 950,883 |
| 2023-08-08 | 2023-08-04 | 2.980 | 366,001 | -2,000 | 0.37% | 1,090,683 |
| 2023-08-07 | 2023-08-03 | 3.000 | 368,001 | +36,000 | 0.37% | 1,104,003 |
| 2023-08-04 | 2023-08-02 | 3.070 | 332,001 | -92,000 | 0.33% | 1,019,243 |
| 2023-08-03 | 2023-08-01 | 3.050 | 424,001 | +78,000 | 0.42% | 1,293,203 |
| 2023-08-01 | 2023-07-28 | 3.000 | 346,001 | -28,000 | 0.35% | 1,038,003 |
| 2023-07-31 | 2023-07-27 | 2.950 | 374,001 | +20,000 | 0.37% | 1,103,303 |
| 2023-07-28 | 2023-07-26 | 2.940 | 354,001 | -4,000 | 0.35% | 1,040,763 |
| 2023-07-27 | 2023-07-25 | 3.030 | 358,001 | +8,000 | 0.36% | 1,084,743 |
| 2023-07-26 | 2023-07-24 | 3.100 | 350,001 | +72,000 | 0.35% | 1,085,003 |
| 2023-07-25 | 2023-07-21 | 3.330 | 278,001 | -10,000 | 0.28% | 925,743 |
| 2023-07-24 | 2023-07-20 | 3.260 | 288,001 | -78,000 | 0.29% | 938,883 |
| 2023-07-21 | 2023-07-19 | 3.300 | 366,001 | +76,000 | 0.37% | 1,207,803 |
| 2023-07-20 | 2023-07-18 | 3.500 | 290,001 | -32,000 | 0.29% | 1,015,004 |
| 2023-07-19 | 2023-07-14 | 3.060 | 322,001 | -30,000 | 0.32% | 985,323 |
| 2023-07-18 | 2023-07-13 | 2.980 | 352,001 | +42,000 | 0.35% | 1,048,963 |
| 2023-07-14 | 2023-07-12 | 3.110 | 310,001 | -20,000 | 0.31% | 964,103 |
| 2023-07-13 | 2023-07-11 | 2.860 | 330,001 | +24,000 | 0.33% | 943,803 |
| 2023-07-12 | 2023-07-10 | 2.750 | 306,001 | +16,000 | 0.31% | 841,503 |
| 2023-07-11 | 2023-07-07 | 2.760 | 290,001 | -44,000 | 0.29% | 800,403 |
| 2023-07-10 | 2023-07-06 | 2.880 | 334,001 | +54,000 | 0.33% | 961,923 |
| 2023-07-07 | 2023-07-05 | 3.070 | 280,001 | -56,000 | 0.28% | 859,603 |
| 2023-07-06 | 2023-07-04 | 2.730 | 336,001 | -20,000 | 0.34% | 917,283 |
| 2023-07-05 | 2023-07-03 | 2.720 | 356,001 | +24,000 | 0.36% | 968,323 |
| 2023-07-04 | 2023-06-30 | 2.680 | 332,001 | -16,000 | 0.33% | 889,763 |
| 2023-07-03 | 2023-06-29 | 2.730 | 348,001 | +24,000 | 0.35% | 950,043 |
| 2023-06-30 | 2023-06-28 | 2.910 | 324,001 | +44,000 | 0.32% | 942,843 |
| 2023-06-29 | 2023-06-27 | 3.220 | 280,001 | -36,000 | 0.28% | 901,603 |
| 2023-06-28 | 2023-06-26 | 2.860 | 316,001 | +48,000 | 0.32% | 903,763 |
| 2023-06-26 | 2023-06-21 | 2.870 | 268,001 | +10,000 | 0.27% | 769,163 |
| 2023-06-20 | 2023-06-16 | 2.540 | 258,001 | +6,000 | 0.26% | 655,323 |
| 2023-06-19 | 2023-06-15 | 2.520 | 252,001 | -10,000 | 0.25% | 635,043 |
| 2023-05-30 | 2023-05-25 | 2.750 | 262,001 | -2,000 | 0.26% | 720,503 |
| 2023-05-24 | 2023-05-22 | 2.730 | 264,001 | -20,000 | 0.26% | 720,723 |
| 2023-05-19 | 2023-05-17 | 2.730 | 284,001 | +2,000 | 0.28% | 775,323 |
| 2023-05-17 | 2023-05-15 | 2.760 | 282,001 | -4,000 | 0.28% | 778,323 |
| 2023-05-15 | 2023-05-11 | 2.800 | 286,001 | +4,000 | 0.29% | 800,803 |
| 2023-05-09 | 2023-05-05 | 2.900 | 282,001 | -2,000 | 0.28% | 817,803 |
| 2023-05-08 | 2023-05-04 | 2.870 | 284,001 | +2,000 | 0.28% | 815,083 |
| 2023-04-26 | 2023-04-24 | 2.990 | 282,001 | -2,000 | 0.28% | 843,183 |
| 2023-04-25 | 2023-04-21 | 3.060 | 284,001 | -46,000 | 0.28% | 869,043 |
| 2023-04-24 | 2023-04-20 | 3.140 | 330,001 | +52,000 | 0.33% | 1,036,203 |
| 2023-04-21 | 2023-04-19 | 3.160 | 278,001 | +2,000 | 0.28% | 878,483 |
| 2023-04-03 | 2023-03-30 | 3.260 | 276,001 | -50,000 | 0.28% | 899,763 |
| 2023-03-31 | 2023-03-29 | 3.410 | 326,001 | -30,000 | 0.33% | 1,111,663 |
| 2023-03-30 | 2023-03-28 | 3.070 | 356,001 | -4,000 | 0.36% | 1,092,923 |
| 2023-03-24 | 2023-03-22 | 3.200 | 360,001 | +50,000 | 0.36% | 1,152,003 |
| 2023-03-16 | 2023-03-14 | 2.970 | 310,001 | +4,000 | 0.31% | 920,703 |
| 2023-03-15 | 2023-03-13 | 3.120 | 306,001 | +30,000 | 0.31% | 954,723 |
| 2023-02-21 | 2023-02-17 | 3.360 | 276,001 | -2,000 | 0.28% | 927,363 |
| 2023-02-20 | 2023-02-16 | 3.440 | 278,001 | +2,000 | 0.28% | 956,323 |
| 2023-02-16 | 2023-02-14 | 3.560 | 276,001 | +30,000 | 0.28% | 982,564 |
| 2023-02-14 | 2023-02-10 | 3.600 | 246,001 | -2,000 | 0.25% | 885,604 |
| 2023-02-09 | 2023-02-07 | 3.570 | 248,001 | +6,000 | 0.25% | 885,364 |
| 2023-02-08 | 2023-02-06 | 3.670 | 242,001 | -56,000 | 0.24% | 888,144 |
| 2023-02-03 | 2023-02-01 | 3.490 | 298,001 | -14,000 | 0.30% | 1,040,023 |
| 2023-02-02 | 2023-01-31 | 3.480 | 312,001 | +6,000 | 0.31% | 1,085,763 |
| 2023-01-31 | 2023-01-27 | 3.320 | 306,001 | -30,000 | 0.31% | 1,015,923 |
| 2023-01-30 | 2023-01-26 | 3.310 | 336,001 | +30,000 | 0.34% | 1,112,163 |
| 2023-01-11 | 2023-01-09 | 3.310 | 306,001 | -2,000 | 0.31% | 1,012,863 |
| 2023-01-04 | 2022-12-30 | 3.080 | 308,001 | -10,000 | 0.31% | 948,643 |
| 2023-01-03 | 2022-12-29 | 3.080 | 318,001 | +10,000 | 0.32% | 979,443 |
| 2022-12-20 | 2022-12-16 | 3.260 | 308,001 | +2,000 | 0.31% | 1,004,083 |
| 2022-12-13 | 2022-12-09 | 3.550 | 306,001 | +2,000 | 0.31% | 1,086,304 |
| 2022-12-12 | 2022-12-08 | 3.290 | 304,001 | +6,000 | 0.30% | 1,000,163 |
| 2022-12-09 | 2022-12-07 | 3.270 | 298,001 | -2,000 | 0.30% | 974,463 |
| 2022-12-08 | 2022-12-06 | 3.380 | 300,001 | -6,000 | 0.30% | 1,014,003 |
| 2022-12-07 | 2022-12-05 | 3.400 | 306,001 | +4,000 | 0.31% | 1,040,403 |
| 2022-12-06 | 2022-12-02 | 3.460 | 302,001 | -30,000 | 0.30% | 1,044,923 |
| 2022-12-05 | 2022-12-01 | 3.580 | 332,001 | +28,000 | 0.33% | 1,188,564 |
| 2022-12-02 | 2022-11-30 | 3.460 | 304,001 | -18,000 | 0.30% | 1,051,843 |
| 2022-12-01 | 2022-11-29 | 3.330 | 322,001 | -20,000 | 0.32% | 1,072,263 |
| 2022-11-25 | 2022-11-23 | 3.350 | 342,001 | +40,000 | 0.34% | 1,145,703 |
| 2022-11-23 | 2022-11-21 | 3.470 | 302,001 | -20,000 | 0.30% | 1,047,943 |
| 2022-11-22 | 2022-11-18 | 3.580 | 322,001 | +4,000 | 0.32% | 1,152,764 |
| 2022-11-21 | 2022-11-17 | 3.750 | 318,001 | +22,000 | 0.32% | 1,192,504 |
| 2022-11-18 | 2022-11-16 | 3.100 | 296,001 | -2,000 | 0.30% | 917,603 |
| 2022-11-17 | 2022-11-15 | 2.990 | 298,001 | +2,000 | 0.30% | 891,023 |
| 2022-11-14 | 2022-11-10 | 2.590 | 296,001 | -6,000 | 0.30% | 766,643 |
| 2022-11-11 | 2022-11-09 | 2.690 | 302,001 | +6,000 | 0.30% | 812,383 |
| 2022-11-08 | 2022-11-04 | 2.600 | 296,001 | +20,000 | 0.30% | 769,603 |
| 2022-11-07 | 2022-11-03 | 2.490 | 276,001 | -8,000 | 0.28% | 687,242 |
| 2022-11-04 | 2022-11-02 | 2.520 | 284,001 | +4,000 | 0.28% | 715,683 |
| 2022-11-03 | 2022-11-01 | 2.430 | 280,001 | +4,000 | 0.28% | 680,402 |
| 2022-11-01 | 2022-10-28 | 2.460 | 276,001 | -10,000 | 0.28% | 678,962 |
| 2022-10-31 | 2022-10-27 | 2.580 | 286,001 | +2,000 | 0.29% | 737,883 |
| 2022-10-28 | 2022-10-26 | 2.580 | 284,001 | +10,000 | 0.28% | 732,723 |
| 2022-10-24 | 2022-10-20 | 2.670 | 274,001 | +8,000 | 0.27% | 731,583 |
| 2022-10-17 | 2022-10-13 | 2.700 | 266,001 | -4,000 | 0.27% | 718,203 |
| 2022-10-14 | 2022-10-12 | 2.710 | 270,001 | +2,000 | 0.27% | 731,703 |
| 2022-10-10 | 2022-10-06 | 2.740 | 268,001 | +4,000 | 0.27% | 734,323 |
| 2022-10-07 | 2022-10-05 | 2.730 | 264,001 | -12,000 | 0.26% | 720,723 |
| 2022-10-05 | 2022-09-30 | 2.540 | 276,001 | -6,000 | 0.28% | 701,043 |
| 2022-10-03 | 2022-09-29 | 2.680 | 282,001 | +16,000 | 0.28% | 755,763 |
| 2022-09-29 | 2022-09-27 | 2.920 | 266,001 | -6,000 | 0.27% | 776,723 |
| 2022-09-28 | 2022-09-26 | 2.860 | 272,001 | +2,000 | 0.27% | 777,923 |
| 2022-09-27 | 2022-09-23 | 2.980 | 270,001 | +6,000 | 0.27% | 804,603 |
| 2022-09-26 | 2022-09-22 | 3.190 | 264,001 | +4,000 | 0.26% | 842,163 |
| 2022-09-19 | 2022-09-15 | 3.600 | 260,001 | -2,000 | 0.26% | 936,004 |
| 2022-09-16 | 2022-09-14 | 3.630 | 262,001 | +2,000 | 0.26% | 951,064 |
| 2022-09-07 | 2022-09-05 | 3.660 | 260,001 | +8,000 | 0.26% | 951,604 |
| 2022-09-01 | 2022-08-30 | 3.810 | 252,001 | -4,000 | 0.25% | 960,124 |
| 2022-08-31 | 2022-08-29 | 3.920 | 256,001 | +2,000 | 0.26% | 1,003,524 |
| 2022-08-30 | 2022-08-26 | 3.770 | 254,001 | +2,000 | 0.25% | 957,584 |
| 2022-08-26 | 2022-08-24 | 3.620 | 252,001 | +10,000 | 0.25% | 912,244 |
| 2022-08-17 | 2022-08-15 | 3.960 | 242,001 | +2,000 | 0.24% | 958,324 |
| 2022-08-10 | 2022-08-08 | 3.760 | 240,001 | -26,000 | 0.24% | 902,404 |
| 2022-08-09 | 2022-08-05 | 3.740 | 266,001 | +22,000 | 0.27% | 994,844 |
| 2022-08-08 | 2022-08-04 | 3.700 | 244,001 | +4,000 | 0.24% | 902,804 |
| 2022-08-05 | 2022-08-03 | 3.680 | 240,001 | -2,000 | 0.24% | 883,204 |
| 2022-08-04 | 2022-08-02 | 3.720 | 242,001 | -32,000 | 0.24% | 900,244 |
| 2022-08-03 | 2022-08-01 | 3.920 | 274,001 | +34,000 | 0.27% | 1,074,084 |
| 2022-08-02 | 2022-07-29 | 3.810 | 240,001 | -4,000 | 0.24% | 914,404 |
| 2022-08-01 | 2022-07-28 | 3.900 | 244,001 | +2,000 | 0.24% | 951,604 |
| 2022-07-29 | 2022-07-27 | 3.920 | 242,001 | -60,000 | 0.24% | 948,644 |
| 2022-07-28 | 2022-07-26 | 3.970 | 302,001 | -12,000 | 0.30% | 1,198,944 |
| 2022-07-27 | 2022-07-25 | 4.030 | 314,001 | +36,000 | 0.31% | 1,265,424 |
| 2022-07-26 | 2022-07-22 | 4.000 | 278,001 | -136,000 | 0.28% | 1,112,004 |
| 2022-07-25 | 2022-07-21 | 3.990 | 414,001 | +90,000 | 0.41% | 1,651,864 |
| 2022-07-22 | 2022-07-20 | 3.990 | 324,001 | -26,000 | 0.32% | 1,292,764 |
| 2022-07-21 | 2022-07-19 | 3.990 | 350,001 | +76,000 | 0.35% | 1,396,504 |
| 2022-07-20 | 2022-07-18 | 4.030 | 274,001 | +8,000 | 0.27% | 1,104,224 |
| 2022-07-19 | 2022-07-15 | 4.040 | 266,001 | +2,000 | 0.27% | 1,074,644 |
| 2022-07-18 | 2022-07-14 | 4.100 | 264,001 | +34,000 | 0.26% | 1,082,404 |
| 2022-07-15 | 2022-07-13 | 4.060 | 230,001 | +8,000 | 0.23% | 933,804 |
| 2022-07-14 | 2022-07-12 | 4.150 | 222,001 | +2,000 | 0.22% | 921,304 |
| 2022-07-13 | 2022-07-11 | 4.090 | 220,001 | -4,000 | 0.22% | 899,804 |
| 2022-07-12 | 2022-07-08 | 3.990 | 224,001 | -12,000 | 0.22% | 893,764 |
| 2022-07-11 | 2022-07-07 | 3.940 | 236,001 | +6,000 | 0.24% | 929,844 |
| 2022-07-06 | 2022-07-04 | 3.960 | 230,001 | -104,000 | 0.23% | 910,804 |
| 2022-07-04 | 2022-06-29 | 4.020 | 334,001 | -6,000 | 0.33% | 1,342,684 |
| 2022-06-30 | 2022-06-28 | 4.490 | 340,001 | +52,000 | 0.34% | 1,526,604 |
| 2022-06-29 | 2022-06-27 | 3.760 | 288,001 | -26,000 | 0.29% | 1,082,884 |
| 2022-06-28 | 2022-06-24 | 3.580 | 314,001 | -70,000 | 0.31% | 1,124,124 |
| 2022-06-27 | 2022-06-23 | 3.560 | 384,001 | +20,000 | 0.38% | 1,367,044 |
| 2022-06-24 | 2022-06-22 | 3.580 | 364,001 | -14,000 | 0.36% | 1,303,124 |
| 2022-06-22 | 2022-06-20 | 3.590 | 378,001 | +10,000 | 0.38% | 1,357,024 |
| 2022-06-21 | 2022-06-17 | 3.520 | 368,001 | +32,000 | 0.37% | 1,295,364 |
| 2022-06-20 | 2022-06-16 | 3.550 | 336,001 | +14,000 | 0.34% | 1,192,804 |
| 2022-06-17 | 2022-06-15 | 3.660 | 322,001 | +24,000 | 0.32% | 1,178,524 |
| 2022-06-16 | 2022-06-14 | 3.700 | 298,001 | +2,000 | 0.30% | 1,102,604 |
| 2022-06-15 | 2022-06-13 | 3.560 | 296,001 | +8,000 | 0.30% | 1,053,764 |
| 2022-06-14 | 2022-06-10 | 3.580 | 288,001 | +6,000 | 0.29% | 1,031,044 |
| 2022-06-13 | 2022-06-09 | 3.600 | 282,001 | -14,000 | 0.28% | 1,015,204 |
| 2022-06-10 | 2022-06-08 | 3.660 | 296,001 | +30,000 | 0.30% | 1,083,364 |
| 2022-06-07 | 2022-06-02 | 3.640 | 266,001 | +18,000 | 0.27% | 968,244 |
| 2022-06-06 | 2022-06-01 | 3.700 | 248,001 | -10,000 | 0.25% | 917,604 |
| 2022-06-02 | 2022-05-31 | 3.670 | 258,001 | -78,000 | 0.26% | 946,864 |
| 2022-06-01 | 2022-05-30 | 3.660 | 336,001 | +66,000 | 0.34% | 1,229,764 |
| 2022-05-31 | 2022-05-27 | 3.560 | 270,001 | -80,000 | 0.27% | 961,204 |
| 2022-05-30 | 2022-05-26 | 3.570 | 350,001 | -104,000 | 0.35% | 1,249,504 |
| 2022-05-27 | 2022-05-25 | 3.600 | 454,001 | +146,000 | 0.45% | 1,634,404 |
| 2022-05-26 | 2022-05-24 | 3.700 | 308,001 | +60,000 | 0.31% | 1,139,604 |
| 2022-05-25 | 2022-05-23 | 3.830 | 248,001 | +6,000 | 0.25% | 949,844 |
| 2022-05-24 | 2022-05-20 | 3.760 | 242,001 | +10,000 | 0.24% | 909,924 |
| 2022-05-20 | 2022-05-18 | 3.710 | 232,001 | +12,000 | 0.23% | 860,724 |
| 2022-05-19 | 2022-05-17 | 3.750 | 220,001 | +34,000 | 0.22% | 825,004 |
| 2022-05-17 | 2022-05-13 | 3.620 | 186,001 | +16,000 | 0.19% | 673,324 |
| 2022-05-16 | 2022-05-12 | 3.610 | 170,001 | -8,000 | 0.17% | 613,704 |
| 2022-05-13 | 2022-05-11 | 3.730 | 178,001 | -16,000 | 0.18% | 663,944 |
| 2022-05-12 | 2022-05-10 | 3.690 | 194,001 | +10,000 | 0.19% | 715,864 |
| 2022-05-11 | 2022-05-06 | 3.730 | 184,001 | -64,000 | 0.18% | 686,324 |
| 2022-05-10 | 2022-05-05 | 3.870 | 248,001 | +70,000 | 0.25% | 959,764 |
| 2022-05-06 | 2022-05-04 | 3.860 | 178,001 | +6,000 | 0.18% | 687,084 |
| 2022-05-04 | 2022-04-29 | 3.910 | 172,001 | -10,000 | 0.17% | 672,524 |
| 2022-05-03 | 2022-04-28 | 3.840 | 182,001 | -38,000 | 0.18% | 698,884 |
| 2022-04-29 | 2022-04-27 | 3.820 | 220,001 | +46,000 | 0.22% | 840,404 |
| 2022-04-28 | 2022-04-26 | 3.680 | 174,001 | -10,000 | 0.17% | 640,324 |
| 2022-04-27 | 2022-04-25 | 3.800 | 184,001 | +16,000 | 0.18% | 699,204 |
| 2022-04-26 | 2022-04-22 | 4.040 | 168,001 | -14,000 | 0.17% | 678,724 |
| 2022-04-25 | 2022-04-21 | 3.980 | 182,001 | -122,000 | 0.18% | 724,364 |
| 2022-04-22 | 2022-04-20 | 4.240 | 304,001 | +70,000 | 0.30% | 1,288,964 |
| 2022-04-21 | 2022-04-19 | 4.370 | 234,001 | -64,000 | 0.23% | 1,022,584 |
| 2022-04-20 | 2022-04-14 | 4.070 | 298,001 | +106,000 | 0.30% | 1,212,864 |
| 2022-04-19 | 2022-04-13 | 4.050 | 192,001 | -10,000 | 0.19% | 777,604 |
| 2022-04-14 | 2022-04-12 | 4.290 | 202,001 | -274,000 | 0.20% | 866,584 |
| 2022-04-13 | 2022-04-11 | 3.920 | 476,001 | +162,000 | 0.48% | 1,865,924 |
| 2022-04-12 | 2022-04-08 | 4.180 | 314,001 | +100,000 | 0.31% | 1,312,524 |
| 2022-04-11 | 2022-04-07 | 4.410 | 214,001 | +36,000 | 0.21% | 943,744 |
| 2022-04-08 | 2022-04-06 | 4.840 | 178,001 | +22,000 | 0.18% | 861,525 |
| 2022-04-07 | 2022-04-04 | 4.350 | 156,001 | -228,000 | 0.16% | 678,604 |
| 2022-04-06 | 2022-04-01 | 4.040 | 384,001 | +94,000 | 0.38% | 1,551,364 |
| 2022-04-04 | 2022-03-31 | 3.990 | 290,001 | -128,000 | 0.29% | 1,157,104 |
| 2022-04-01 | 2022-03-30 | 4.100 | 418,001 | +168,000 | 0.42% | 1,713,804 |
| 2022-03-31 | 2022-03-29 | 3.850 | 250,001 | -14,000 | 0.25% | 962,504 |
| 2022-03-30 | 2022-03-28 | 3.870 | 264,001 | +116,000 | 0.26% | 1,021,684 |
| 2022-03-29 | 2022-03-25 | 4.110 | 148,001 | +26,000 | 0.15% | 608,284 |
| 2022-03-28 | 2022-03-24 | 4.880 | 122,001 | -46,000 | 0.12% | 595,365 |
| 2022-03-25 | 2022-03-23 | 5.140 | 168,001 | -344,000 | 0.17% | 863,525 |
| 2022-03-24 | 2022-03-22 | 4.080 | 512,001 | +220,000 | 0.51% | 2,088,964 |
| 2022-03-23 | 2022-03-21 | 3.530 | 292,001 | -18,000 | 0.29% | 1,030,764 |
| 2022-03-22 | 2022-03-18 | 3.550 | 310,001 | -86,000 | 0.31% | 1,100,504 |
| 2022-03-21 | 2022-03-17 | 3.460 | 396,001 | -24,000 | 0.40% | 1,370,163 |
| 2022-03-18 | 2022-03-16 | 3.060 | 420,001 | -6,000 | 0.42% | 1,285,203 |
| 2022-03-17 | 2022-03-15 | 2.850 | 426,001 | -2,000 | 0.43% | 1,214,103 |
| 2022-03-16 | 2022-03-14 | 3.300 | 428,001 | +68,000 | 0.43% | 1,412,403 |
| 2022-03-15 | 2022-03-11 | 3.760 | 360,001 | +24,000 | 0.36% | 1,353,604 |
| 2022-03-14 | 2022-03-10 | 3.720 | 336,001 | -104,000 | 0.34% | 1,249,924 |
| 2022-03-11 | 2022-03-09 | 3.670 | 440,001 | +160,000 | 0.44% | 1,614,804 |
| 2022-03-10 | 2022-03-08 | 3.830 | 280,001 | +6,000 | 0.28% | 1,072,404 |
| 2022-03-09 | 2022-03-07 | 4.120 | 274,001 | +50,000 | 0.27% | 1,128,884 |
| 2022-03-08 | 2022-03-04 | 4.100 | 224,001 | -34,000 | 0.22% | 918,404 |
| 2022-03-07 | 2022-03-03 | 4.420 | 258,001 | -166,000 | 0.26% | 1,140,364 |
| 2022-03-04 | 2022-03-02 | 3.960 | 424,001 | +34,000 | 0.42% | 1,679,044 |
| 2022-03-03 | 2022-03-01 | 3.870 | 390,001 | +50,000 | 0.39% | 1,509,304 |
| 2022-03-02 | 2022-02-28 | 3.710 | 340,001 | -16,000 | 0.34% | 1,261,404 |
| 2022-03-01 | 2022-02-25 | 3.940 | 356,001 | -112,000 | 0.36% | 1,402,644 |
| 2022-02-28 | 2022-02-24 | 3.700 | 468,001 | +120,000 | 0.47% | 1,731,604 |
| 2022-02-25 | 2022-02-23 | 3.520 | 348,001 | +40,000 | 0.35% | 1,224,964 |
| 2022-02-24 | 2022-02-22 | 3.490 | 308,001 | -2,000 | 0.31% | 1,074,923 |
| 2022-02-23 | 2022-02-21 | 3.570 | 310,001 | +2,000 | 0.31% | 1,106,704 |
| 2022-02-22 | 2022-02-18 | 3.570 | 308,001 | -10,000 | 0.31% | 1,099,564 |
| 2022-02-17 | 2022-02-15 | 3.580 | 318,001 | -2,000 | 0.32% | 1,138,444 |
| 2022-02-15 | 2022-02-11 | 3.540 | 320,001 | -6,000 | 0.32% | 1,132,804 |
| 2022-02-14 | 2022-02-10 | 3.670 | 326,001 | +36,000 | 0.33% | 1,196,424 |
| 2022-02-11 | 2022-02-09 | 3.730 | 290,001 | -16,000 | 0.29% | 1,081,704 |
| 2022-02-10 | 2022-02-08 | 3.700 | 306,001 | -24,000 | 0.31% | 1,132,204 |
| 2022-02-07 | 2022-01-31 | 3.710 | 330,001 | +12,000 | 0.33% | 1,224,304 |
| 2022-01-28 | 2022-01-26 | 4.020 | 318,001 | -40,000 | 0.32% | 1,278,364 |
| 2022-01-26 | 2022-01-24 | 3.770 | 358,001 | +44,000 | 0.36% | 1,349,664 |
| 2022-01-25 | 2022-01-21 | 3.750 | 314,001 | +2,000 | 0.31% | 1,177,504 |
| 2022-01-24 | 2022-01-20 | 3.850 | 312,001 | +18,000 | 0.31% | 1,201,204 |
| 2022-01-21 | 2022-01-19 | 3.960 | 294,001 | -98,000 | 0.29% | 1,164,244 |
| 2022-01-20 | 2022-01-18 | 4.100 | 392,001 | +110,000 | 0.39% | 1,607,204 |
| 2022-01-19 | 2022-01-17 | 4.280 | 282,001 | +100,000 | 0.28% | 1,206,964 |
| 2022-01-18 | 2022-01-14 | 4.330 | 182,001 | -4,000 | 0.18% | 788,064 |
| 2022-01-17 | 2022-01-13 | 4.480 | 186,001 | -10,000 | 0.19% | 833,284 |
| 2022-01-14 | 2022-01-12 | 4.280 | 196,001 | -4,000 | 0.20% | 838,884 |
| 2022-01-13 | 2022-01-11 | 4.300 | 200,001 | +30,000 | 0.20% | 860,004 |
| 2022-01-12 | 2022-01-10 | 4.280 | 170,001 | +4,000 | 0.17% | 727,604 |
| 2022-01-11 | 2022-01-07 | 4.460 | 166,001 | +32,000 | 0.17% | 740,364 |
| 2022-01-10 | 2022-01-06 | 4.670 | 134,001 | -22,000 | 0.13% | 625,785 |
| 2022-01-07 | 2022-01-05 | 4.850 | 156,001 | -56,000 | 0.16% | 756,605 |
| 2022-01-06 | 2022-01-04 | 3.530 | 212,001 | -14,000 | 0.21% | 748,364 |
| 2022-01-05 | 2022-01-03 | 3.840 | 226,001 | -18,000 | 0.23% | 867,844 |
| 2022-01-04 | 2021-12-31 | 3.890 | 244,001 | -68,000 | 0.24% | 949,164 |
| 2022-01-03 | 2021-12-29 | 3.910 | 312,001 | -12,000 | 0.31% | 1,219,924 |
| 2021-12-30 | 2021-12-28 | 3.860 | 324,001 | -52,000 | 0.32% | 1,250,644 |
| 2021-12-29 | 2021-12-24 | 4.240 | 376,001 | +114,000 | 0.38% | 1,594,244 |
| 2021-12-28 | 2021-12-22 | 4.900 | 262,001 | +36,000 | 0.26% | 1,283,805 |
| 2021-12-23 | 2021-12-21 | 4.950 | 226,001 | -42,000 | 0.23% | 1,118,705 |
| 2021-12-22 | 2021-12-20 | 5.910 | 268,001 | +46,000 | 0.27% | 1,583,886 |
| 2021-12-21 | 2021-12-17 | 6.220 | 222,001 | +20,000 | 0.22% | 1,380,846 |
| 2021-12-20 | 2021-12-16 | 5.700 | 202,001 | -14,000 | 0.20% | 1,151,406 |
| 2021-12-17 | 2021-12-15 | 5.150 | 216,001 | -30,000 | 0.22% | 1,112,405 |
| 2021-12-16 | 2021-12-14 | 4.980 | 246,001 | +46,000 | 0.25% | 1,225,085 |
| 2021-12-15 | 2021-12-13 | 4.080 | 200,001 | +24,000 | 0.20% | 816,004 |
| 2021-12-14 | 2021-12-10 | 4.140 | 176,001 | +30,000 | 0.18% | 728,644 |
| 2021-12-13 | 2021-12-09 | 4.660 | 146,001 | +8,000 | 0.15% | 680,365 |
| 2021-12-10 | 2021-12-08 | 4.460 | 138,001 | -30,000 | 0.14% | 615,484 |
| 2021-12-09 | 2021-12-07 | 3.300 | 168,001 | +38,000 | 0.17% | 554,403 |
| 2021-12-08 | 2021-12-06 | 3.190 | 130,001 | -4,000 | 0.13% | 414,703 |
| 2021-12-07 | 2021-12-03 | 3.400 | 134,001 | -4,000 | 0.13% | 455,603 |
| 2021-12-06 | 2021-12-02 | 3.130 | 138,001 | +24,000 | 0.14% | 431,943 |
| 2021-12-03 | 2021-12-01 | 2.930 | 114,001 | +6,000 | 0.11% | 334,023 |
| 2021-12-02 | 2021-11-30 | 2.500 | 108,001 | -10,000 | 0.11% | 270,002 |
| 2021-11-24 | 2021-11-22 | 2.580 | 118,001 | +16,000 | 0.12% | 304,443 |
| 2021-11-04 | 2021-11-02 | 2.200 | 102,001 | -16,000 | 0.10% | 224,402 |
| 2021-10-04 | 2021-09-29 | 2.350 | 118,001 | -28,000 | 0.12% | 277,302 |
| 2021-09-29 | 2021-09-27 | 2.350 | 146,001 | -50,000 | 0.15% | 343,102 |
| 2021-09-28 | 2021-09-24 | 2.440 | 196,001 | +50,000 | 0.20% | 478,242 |
| 2021-09-24 | 2021-09-21 | 2.670 | 146,001 | +28,000 | 0.15% | 389,823 |
| 2021-09-23 | 2021-09-20 | 2.670 | 118,001 | -10,000 | 0.12% | 315,063 |
| 2021-09-21 | 2021-09-17 | 2.590 | 128,001 | -8,000 | 0.13% | 331,523 |
| 2021-09-20 | 2021-09-16 | 2.540 | 136,001 | -10,000 | 0.14% | 345,443 |
| 2021-09-17 | 2021-09-15 | 2.470 | 146,001 | -50,000 | 0.15% | 360,622 |
| 2021-09-16 | 2021-09-14 | 2.410 | 196,001 | -60,000 | 0.20% | 472,362 |
| 2021-09-14 | 2021-09-10 | 2.380 | 256,001 | +20,000 | 0.26% | 609,282 |
| 2021-09-13 | 2021-09-09 | 2.410 | 236,001 | +40,000 | 0.24% | 568,762 |
| 2021-09-09 | 2021-09-07 | 2.470 | 196,001 | +10,000 | 0.20% | 484,122 |
| 2021-09-07 | 2021-09-03 | 2.490 | 186,001 | -68,000 | 0.19% | 463,142 |
| 2021-09-03 | 2021-09-01 | 2.400 | 254,001 | -20,000 | 0.25% | 609,602 |
| 2021-09-01 | 2021-08-30 | 2.520 | 274,001 | +8,000 | 0.27% | 690,483 |
| 2021-08-31 | 2021-08-27 | 2.580 | 266,001 | +60,000 | 0.27% | 686,283 |
| 2021-08-27 | 2021-08-25 | 2.640 | 206,001 | +4,000 | 0.21% | 543,843 |
| 2021-08-26 | 2021-08-24 | 2.860 | 202,001 | -2,000 | 0.20% | 577,723 |
| 2021-08-24 | 2021-08-20 | 2.340 | 204,001 | -40,000 | 0.20% | 477,362 |
| 2021-08-19 | 2021-08-17 | 2.570 | 244,001 | +58,000 | 0.24% | 627,083 |
| 2021-08-18 | 2021-08-16 | 2.880 | 186,001 | -76,000 | 0.19% | 535,683 |
| 2021-08-17 | 2021-08-13 | 2.350 | 262,001 | +8,000 | 0.26% | 615,702 |
| 2021-08-16 | 2021-08-12 | 2.280 | 254,001 | +10,000 | 0.25% | 579,122 |
| 2021-08-13 | 2021-08-11 | 2.380 | 244,001 | +40,000 | 0.24% | 580,722 |
| 2021-08-05 | 2021-08-03 | 2.270 | 204,001 | +10,000 | 0.20% | 463,082 |
| 2021-07-28 | 2021-07-26 | 2.340 | 194,001 | -4,000 | 0.19% | 453,962 |
| 2021-07-27 | 2021-07-23 | 2.260 | 198,001 | +4,000 | 0.20% | 447,482 |
| 2021-07-23 | 2021-07-21 | 2.250 | 194,001 | -4,000 | 0.19% | 436,502 |
| 2021-07-22 | 2021-07-20 | 2.320 | 198,001 | +4,000 | 0.20% | 459,362 |
| 2021-07-21 | 2021-07-19 | 2.360 | 194,001 | +16,000 | 0.19% | 457,842 |
| 2021-07-12 | 2021-07-08 | 2.190 | 178,001 | -26,000 | 0.18% | 389,822 |
| 2021-06-28 | 2021-06-24 | 2.090 | 204,001 | +20,000 | 0.20% | 426,362 |
| 2021-06-25 | 2021-06-23 | 2.090 | 184,001 | +6,000 | 0.18% | 384,562 |
| 2021-06-22 | 2021-06-18 | 2.080 | 178,001 | +40,000 | 0.18% | 370,242 |
| 2021-06-16 | 2021-06-11 | 2.080 | 138,001 | -70,000 | 0.14% | 287,042 |
| 2021-06-11 | 2021-06-09 | 2.130 | 208,001 | +20,000 | 0.21% | 443,042 |
| 2021-06-08 | 2021-06-04 | 2.310 | 188,001 | +70,000 | 0.19% | 434,282 |
| 2021-06-03 | 2021-06-01 | 2.000 | 118,001 | -10,000 | 0.12% | 236,002 |
| 2021-05-24 | 2021-05-20 | 2.070 | 128,001 | +30,000 | 0.13% | 264,962 |
| 2021-05-18 | 2021-05-14 | 2.190 | 98,001 | -20,000 | 0.10% | 214,622 |
| 2021-05-14 | 2021-05-12 | 2.280 | 118,001 | +20,000 | 0.12% | 269,042 |
| 2021-04-23 | 2021-04-21 | 2.450 | 98,001 | -24,000 | 0.10% | 240,102 |
| 2021-04-22 | 2021-04-20 | 2.490 | 122,001 | -6,000 | 0.12% | 303,782 |
| 2021-04-21 | 2021-04-19 | 2.680 | 128,001 | +30,000 | 0.13% | 343,043 |
| 2021-04-08 | 2021-04-01 | 1.960 | 98,001 | +20,000 | 0.10% | 192,082 |
| 2020-10-30 | 2020-10-28 | 1.460 | 78,001 | -4,000 | 0.08% | 113,881 |
| 2020-09-11 | 2020-09-09 | 1.380 | 82,001 | +4,000 | 0.08% | 113,161 |
| 2020-06-12 | 2020-06-10 | 1.280 | 78,001 | -100,000 | 0.08% | 99,841 |
| 2020-06-10 | 2020-06-08 | 1.430 | 178,001 | +100,000 | 0.18% | 254,541 |
| 2019-04-03 | 2019-04-01 | 1.930 | 78,001 | -10,000 | 0.08% | 150,542 |
| 2019-04-02 | 2019-03-29 | 1.870 | 88,001 | -10,000 | 0.09% | 164,562 |
| 2019-03-19 | 2019-03-15 | 1.690 | 98,001 | +20,000 | 0.10% | 165,622 |
| 2018-04-12 | 2018-04-10 | 2.330 | 78,001 | +50,000 | 0.08% | 181,742 |
| 2017-09-06 | 2017-09-04 | 2.710 | 28,001 | -20,000 | 0.03% | 75,883 |
| 2017-09-05 | 2017-09-01 | 2.700 | 48,001 | +20,000 | 0.05% | 129,603 |
| 2017-08-10 | 2017-08-08 | 2.160 | 28,001 | -282,000 | 0.03% | 60,482 |
| 2017-04-25 | 2017-04-21 | 3.130 | 310,001 | -18,000 | 0.31% | 970,303 |
| 2017-04-13 | 2017-04-11 | 3.190 | 328,001 | -104,000 | 0.33% | 1,046,323 |
| 2017-03-31 | 2017-03-29 | 3.290 | 432,001 | -2,000 | 0.43% | 1,421,283 |
| 2017-03-29 | 2017-03-27 | 3.290 | 434,001 | -260,000 | 0.43% | 1,427,863 |
| 2017-03-27 | 2017-03-23 | 3.280 | 694,001 | -34,000 | 0.69% | 2,276,323 |
| 2017-03-22 | 2017-03-20 | 3.330 | 728,001 | -40,000 | 0.73% | 2,424,243 |
| 2017-03-21 | 2017-03-17 | 3.350 | 768,001 | +40,000 | 0.77% | 2,572,803 |
| 2016-11-16 | 2016-11-14 | 3.550 | 728,001 | -14,000 | 0.73% | 2,584,404 |
| 2016-10-13 | 2016-10-11 | 3.380 | 742,001 | -30,000 | 0.74% | 2,507,963 |
| 2016-10-12 | 2016-10-07 | 3.290 | 772,001 | +20,000 | 0.77% | 2,539,883 |
| 2016-10-11 | 2016-10-06 | 3.280 | 752,001 | +14,000 | 0.75% | 2,466,563 |
| 2016-10-05 | 2016-10-03 | 3.310 | 738,001 | +196,000 | 0.74% | 2,442,783 |
| 2016-09-27 | 2016-09-23 | 3.470 | 542,001 | +300,000 | 0.54% | 1,880,743 |
| 2016-09-26 | 2016-09-22 | 3.470 | 242,001 | +200,000 | 0.24% | 839,743 |
| 2016-09-13 | 2016-09-09 | 3.540 | 42,001 | -30,000 | 0.04% | 148,684 |
| 2016-09-12 | 2016-09-08 | 3.500 | 72,001 | -58,000 | 0.07% | 252,004 |
| 2016-09-07 | 2016-09-05 | 3.220 | 130,001 | -16,000 | 0.13% | 418,603 |
| 2016-08-22 | 2016-08-18 | 3.340 | 146,001 | -26,000 | 0.15% | 487,643 |
| 2016-08-19 | 2016-08-17 | 3.300 | 172,001 | -42,000 | 0.17% | 567,603 |
| 2016-08-18 | 2016-08-16 | 3.360 | 214,001 | +22,000 | 0.21% | 719,043 |
| 2016-08-16 | 2016-08-12 | 3.240 | 192,001 | +10,000 | 0.19% | 622,083 |
| 2016-08-11 | 2016-08-09 | 3.160 | 182,001 | +4,000 | 0.18% | 575,123 |
| 2016-08-01 | 2016-07-28 | 3.130 | 178,001 | +10,000 | 0.18% | 557,143 |
| 2016-07-27 | 2016-07-25 | 3.220 | 168,001 | -16,000 | 0.17% | 540,963 |
| 2016-07-25 | 2016-07-21 | 3.240 | 184,001 | -14,000 | 0.18% | 596,163 |
| 2016-07-05 | 2016-06-30 | 2.930 | 198,001 | -24,000 | 0.20% | 580,143 |
| 2016-05-12 | 2016-05-10 | 3.070 | 222,001 | -16,000 | 0.22% | 681,543 |
| 2016-05-03 | 2016-04-28 | 3.200 | 238,001 | -60,000 | 0.24% | 761,603 |
| 2016-04-27 | 2016-04-25 | 3.240 | 298,001 | -38,000 | 0.30% | 965,523 |
| 2016-04-26 | 2016-04-22 | 3.260 | 336,001 | +10,000 | 0.34% | 1,095,363 |
| 2016-04-21 | 2016-04-19 | 3.270 | 326,001 | -12,000 | 0.33% | 1,066,023 |
| 2016-04-20 | 2016-04-18 | 3.280 | 338,001 | -50,000 | 0.34% | 1,108,643 |
| 2016-04-19 | 2016-04-15 | 3.260 | 388,001 | +32,000 | 0.39% | 1,264,883 |
| 2016-04-15 | 2016-04-13 | 3.290 | 356,001 | -14,000 | 0.36% | 1,171,243 |
| 2016-04-11 | 2016-04-07 | 3.250 | 370,001 | -22,000 | 0.37% | 1,202,503 |
| 2016-04-08 | 2016-04-06 | 3.330 | 392,001 | -56,000 | 0.39% | 1,305,363 |
| 2016-04-07 | 2016-04-05 | 3.370 | 448,001 | -16,000 | 0.45% | 1,509,763 |
| 2016-04-06 | 2016-04-01 | 3.270 | 464,001 | -44,000 | 0.46% | 1,517,283 |
| 2016-04-01 | 2016-03-30 | 3.410 | 508,001 | -40,000 | 0.51% | 1,732,283 |
| 2016-03-29 | 2016-03-23 | 3.400 | 548,001 | -26,000 | 0.55% | 1,863,203 |
| 2016-03-24 | 2016-03-22 | 3.370 | 574,001 | -2,000 | 0.57% | 1,934,383 |
| 2016-03-23 | 2016-03-21 | 3.370 | 576,001 | -44,000 | 0.58% | 1,941,123 |
| 2016-03-22 | 2016-03-18 | 3.400 | 620,001 | +48,000 | 0.62% | 2,108,003 |
| 2016-03-21 | 2016-03-17 | 3.310 | 572,001 | -14,000 | 0.57% | 1,893,323 |
| 2016-02-22 | 2016-02-18 | 3.230 | 586,001 | -12,000 | 0.59% | 1,892,783 |
| 2016-02-03 | 2016-02-01 | 3.110 | 598,001 | -70,000 | 0.60% | 1,859,783 |
| 2016-02-02 | 2016-01-29 | 3.120 | 668,001 | -20,000 | 0.67% | 2,084,163 |
| 2016-02-01 | 2016-01-28 | 3.100 | 688,001 | -20,000 | 0.69% | 2,132,803 |
| 2016-01-13 | 2016-01-11 | 3.800 | 708,001 | -40,000 | 0.71% | 2,690,404 |
| 2016-01-12 | 2016-01-08 | 4.290 | 748,001 | -20,000 | 0.75% | 3,208,924 |
| 2016-01-06 | 2016-01-04 | 4.360 | 768,001 | -40,000 | 0.77% | 3,348,484 |
| 2015-12-09 | 2015-12-07 | 5.400 | 808,001 | +1 | 0.81% | 4,363,205 |
| 2015-06-30 | 2015-06-26 | 5.400 | 808,000 | +14,000 | 0.81% | 4,363,200 |
| 2015-06-17 | 2015-06-15 | 6.240 | 794,000 | -30,000 | 0.79% | 4,954,560 |
| 2015-06-16 | 2015-06-12 | 6.050 | 824,000 | +30,000 | 0.82% | 4,985,200 |
| 2015-06-09 | 2015-06-05 | 5.810 | 794,000 | -16,000 | 0.79% | 4,613,140 |
| 2015-06-04 | 2015-06-02 | 5.960 | 810,000 | +10,000 | 0.81% | 4,827,600 |
| 2015-06-01 | 2015-05-28 | 5.720 | 800,000 | -20,000 | 0.80% | 4,576,000 |
| 2015-05-21 | 2015-05-19 | 5.420 | 820,000 | -4,000 | 0.82% | 4,444,400 |
| 2015-05-08 | 2015-05-06 | 5.080 | 824,000 | -10,000 | 0.82% | 4,185,920 |
| 2015-05-07 | 2015-05-05 | 5.060 | 834,000 | +10,000 | 0.83% | 4,220,040 |
| 2015-05-05 | 2015-04-30 | 5.520 | 824,000 | +10,000 | 0.82% | 4,548,480 |
| 2015-04-30 | 2015-04-28 | 5.720 | 814,000 | -10,000 | 0.81% | 4,656,080 |
| 2015-04-28 | 2015-04-24 | 5.780 | 824,000 | +10,000 | 0.82% | 4,762,720 |
| 2015-04-27 | 2015-04-23 | 5.900 | 814,000 | -24,000 | 0.81% | 4,802,600 |
| 2015-04-22 | 2015-04-20 | 5.460 | 838,000 | +24,000 | 0.84% | 4,575,480 |
| 2015-04-21 | 2015-04-17 | 5.890 | 814,000 | -10,000 | 0.81% | 4,794,460 |
| 2015-04-20 | 2015-04-16 | 6.080 | 824,000 | +6,000 | 0.82% | 5,009,920 |
| 2015-04-17 | 2015-04-15 | 5.990 | 818,000 | -46,000 | 0.82% | 4,899,820 |
| 2015-04-16 | 2015-04-14 | 5.880 | 864,000 | -30,000 | 0.86% | 5,080,320 |
| 2015-04-15 | 2015-04-13 | 5.990 | 894,000 | +30,000 | 0.89% | 5,355,060 |
| 2015-04-14 | 2015-04-10 | 5.200 | 864,000 | +14,000 | 0.86% | 4,492,800 |
| 2015-04-13 | 2015-04-09 | 5.130 | 850,000 | -54,000 | 0.85% | 4,360,500 |
| 2015-04-10 | 2015-04-08 | 4.810 | 904,000 | +20,000 | 0.90% | 4,348,240 |
| 2015-04-09 | 2015-04-02 | 4.430 | 884,000 | -68,000 | 0.88% | 3,916,120 |
| 2015-04-08 | 2015-04-01 | 4.100 | 952,000 | -10,000 | 0.95% | 3,903,200 |
| 2015-04-01 | 2015-03-30 | 4.080 | 962,000 | -16,000 | 0.96% | 3,924,960 |
| 2015-03-31 | 2015-03-27 | 3.810 | 978,000 | -36,000 | 0.98% | 3,726,180 |
| 2015-03-30 | 2015-03-26 | 3.840 | 1,014,000 | -16,000 | 1.01% | 3,893,760 |
| 2015-03-26 | 2015-03-24 | 3.780 | 1,030,000 | +40,000 | 1.03% | 3,893,400 |
| 2015-03-23 | 2015-03-19 | 4.020 | 990,000 | -84,000 | 0.99% | 3,979,800 |
| 2015-03-20 | 2015-03-18 | 3.790 | 1,074,000 | -44,000 | 1.07% | 4,070,460 |
| 2015-03-19 | 2015-03-17 | 3.700 | 1,118,000 | -32,000 | 1.12% | 4,136,600 |
| 2015-03-18 | 2015-03-16 | 3.690 | 1,150,000 | -50,000 | 1.15% | 4,243,500 |
| 2015-03-17 | 2015-03-13 | 3.440 | 1,200,000 | -52,000 | 1.20% | 4,128,000 |
| 2015-03-11 | 2015-03-09 | 3.420 | 1,252,000 | -30,000 | 1.25% | 4,281,840 |
| 2015-03-10 | 2015-03-06 | 3.300 | 1,282,000 | -10,000 | 1.28% | 4,230,600 |
| 2015-03-09 | 2015-03-05 | 3.290 | 1,292,000 | +4,000 | 1.29% | 4,250,680 |
| 2015-03-06 | 2015-03-04 | 3.250 | 1,288,000 | -6,000 | 1.29% | 4,186,000 |
| 2015-03-05 | 2015-03-03 | 3.280 | 1,294,000 | -52,000 | 1.29% | 4,244,320 |
| 2015-03-03 | 2015-02-27 | 3.390 | 1,346,000 | -8,000 | 1.35% | 4,562,940 |
| 2015-03-02 | 2015-02-26 | 3.310 | 1,354,000 | +56,000 | 1.35% | 4,481,740 |
| 2015-02-27 | 2015-02-25 | 3.140 | 1,298,000 | -94,000 | 1.30% | 4,075,720 |
| 2015-02-26 | 2015-02-24 | 2.990 | 1,392,000 | +12,000 | 1.39% | 4,162,080 |
| 2015-02-25 | 2015-02-23 | 2.950 | 1,380,000 | +8,000 | 1.38% | 4,071,000 |
| 2015-02-24 | 2015-02-18 | 3.000 | 1,372,000 | +12,000 | 1.37% | 4,116,000 |
| 2015-02-17 | 2015-02-13 | 2.960 | 1,360,000 | +18,000 | 1.36% | 4,025,600 |
| 2015-02-16 | 2015-02-12 | 3.020 | 1,342,000 | +10,000 | 1.34% | 4,052,840 |
| 2015-02-11 | 2015-02-09 | 3.000 | 1,332,000 | +16,000 | 1.33% | 3,996,000 |
| 2015-02-10 | 2015-02-06 | 3.020 | 1,316,000 | +16,000 | 1.32% | 3,974,320 |
| 2015-02-06 | 2015-02-04 | 3.060 | 1,300,000 | +26,000 | 1.30% | 3,978,000 |
| 2015-02-05 | 2015-02-03 | 3.100 | 1,274,000 | +22,000 | 1.27% | 3,949,400 |
| 2015-02-02 | 2015-01-29 | 3.240 | 1,252,000 | -48,000 | 1.25% | 4,056,480 |
| 2015-01-29 | 2015-01-27 | 3.220 | 1,300,000 | -20,000 | 1.30% | 4,186,000 |
| 2015-01-28 | 2015-01-26 | 3.130 | 1,320,000 | -46,000 | 1.32% | 4,131,600 |
| 2015-01-27 | 2015-01-23 | 3.170 | 1,366,000 | -56,000 | 1.37% | 4,330,220 |
| 2015-01-26 | 2015-01-22 | 3.070 | 1,422,000 | -18,000 | 1.42% | 4,365,540 |
| 2015-01-21 | 2015-01-19 | 2.940 | 1,440,000 | -48,000 | 1.44% | 4,233,600 |
| 2015-01-20 | 2015-01-16 | 3.050 | 1,488,000 | -20,000 | 1.49% | 4,538,400 |
| 2015-01-19 | 2015-01-15 | 3.150 | 1,508,000 | +20,000 | 1.51% | 4,750,200 |
| 2015-01-16 | 2015-01-14 | 2.980 | 1,488,000 | +42,000 | 1.49% | 4,434,240 |
| 2015-01-14 | 2015-01-12 | 3.070 | 1,446,000 | -4,000 | 1.45% | 4,439,220 |
| 2015-01-13 | 2015-01-09 | 3.080 | 1,450,000 | +22,000 | 1.45% | 4,466,000 |
| 2015-01-12 | 2015-01-08 | 3.230 | 1,428,000 | -70,000 | 1.43% | 4,612,440 |
| 2015-01-09 | 2015-01-07 | 3.210 | 1,498,000 | +2,000 | 1.50% | 4,808,580 |
| 2015-01-08 | 2015-01-06 | 3.080 | 1,496,000 | -2,000 | 1.50% | 4,607,680 |
| 2015-01-07 | 2015-01-05 | 3.130 | 1,498,000 | +394,000 | 1.50% | 4,688,740 |
| 2015-01-05 | 2014-12-31 | 3.000 | 1,104,000 | +10,000 | 1.10% | 3,312,000 |
| 2015-01-02 | 2014-12-29 | 3.000 | 1,094,000 | +16,000 | 1.09% | 3,282,000 |
| 2014-12-30 | 2014-12-24 | 2.910 | 1,078,000 | +10,000 | 1.08% | 3,136,980 |
| 2014-12-29 | 2014-12-22 | 2.920 | 1,068,000 | +10,000 | 1.07% | 3,118,560 |
| 2014-12-23 | 2014-12-19 | 3.010 | 1,058,000 | +8,000 | 1.06% | 3,184,580 |
| 2014-12-22 | 2014-12-18 | 3.020 | 1,050,000 | +20,000 | 1.05% | 3,171,000 |
| 2014-12-12 | 2014-12-10 | 3.260 | 1,030,000 | -8,000 | 1.03% | 3,357,800 |
| 2014-12-11 | 2014-12-09 | 3.210 | 1,038,000 | +68,000 | 1.04% | 3,331,980 |
| 2014-12-10 | 2014-12-08 | 3.380 | 970,000 | +42,000 | 0.97% | 3,278,600 |
| 2014-12-09 | 2014-12-05 | 3.590 | 928,000 | -12,000 | 0.93% | 3,331,520 |
| 2014-12-08 | 2014-12-04 | 3.470 | 940,000 | +40,000 | 0.94% | 3,261,800 |
| 2014-12-05 | 2014-12-03 | 3.470 | 900,000 | +50,000 | 0.90% | 3,123,000 |
| 2014-12-04 | 2014-12-02 | 3.640 | 850,000 | +50,000 | 0.85% | 3,094,000 |
| 2014-12-03 | 2014-12-01 | 3.640 | 800,000 | +30,000 | 0.80% | 2,912,000 |
| 2014-12-02 | 2014-11-28 | 3.760 | 770,000 | +62,000 | 0.77% | 2,895,200 |
| 2014-12-01 | 2014-11-27 | 3.850 | 708,000 | -20,000 | 0.71% | 2,725,800 |
| 2014-11-28 | 2014-11-26 | 3.970 | 728,000 | +28,000 | 0.73% | 2,890,160 |
| 2014-11-27 | 2014-11-25 | 3.870 | 700,000 | +12,000 | 0.70% | 2,709,000 |
| 2014-11-25 | 2014-11-21 | 3.900 | 688,000 | +18,000 | 0.69% | 2,683,200 |
| 2014-11-24 | 2014-11-20 | 3.900 | 670,000 | +16,000 | 0.67% | 2,613,000 |
| 2014-11-21 | 2014-11-19 | 3.930 | 654,000 | +78,000 | 0.65% | 2,570,220 |
| 2014-11-20 | 2014-11-18 | 4.180 | 576,000 | +48,000 | 0.58% | 2,407,680 |
| 2014-11-19 | 2014-11-17 | 4.400 | 528,000 | -6,000 | 0.53% | 2,323,200 |
| 2014-11-18 | 2014-11-14 | 4.830 | 534,000 | -38,000 | 0.53% | 2,579,220 |
| 2014-11-17 | 2014-11-13 | 5.080 | 572,000 | -2,000 | 0.57% | 2,905,760 |
| 2014-11-14 | 2014-11-12 | 4.970 | 574,000 | +14,000 | 0.57% | 2,852,780 |
| 2014-11-13 | 2014-11-11 | 4.840 | 560,000 | -64,000 | 0.56% | 2,710,400 |
| 2014-11-12 | 2014-11-10 | 4.990 | 624,000 | -50,000 | 0.62% | 3,113,760 |
| 2014-11-11 | 2014-11-07 | 4.380 | 674,000 | -14,000 | 0.67% | 2,952,120 |
| 2014-11-10 | 2014-11-06 | 4.300 | 688,000 | -26,000 | 0.69% | 2,958,400 |
| 2014-11-05 | 2014-11-03 | 4.150 | 714,000 | +2,000 | 0.71% | 2,963,100 |
| 2014-11-04 | 2014-10-31 | 4.250 | 712,000 | -38,000 | 0.71% | 3,026,000 |
| 2014-10-31 | 2014-10-29 | 3.910 | 750,000 | +14,000 | 0.75% | 2,932,500 |
| 2014-10-30 | 2014-10-28 | 4.090 | 736,000 | +238,000 | 0.74% | 3,010,240 |
| 2014-10-29 | 2014-10-27 | 3.920 | 498,000 | +30,000 | 0.50% | 1,952,160 |
| 2014-10-27 | 2014-10-23 | 4.210 | 468,000 | +14,000 | 0.47% | 1,970,280 |
| 2014-10-23 | 2014-10-21 | 4.460 | 454,000 | +20,000 | 0.45% | 2,024,840 |
| 2014-10-21 | 2014-10-17 | 4.510 | 434,000 | +30,000 | 0.43% | 1,957,340 |
| 2014-10-16 | 2014-10-14 | 4.700 | 404,000 | -44,000 | 0.40% | 1,898,800 |
| 2014-10-15 | 2014-10-13 | 4.670 | 448,000 | +50,000 | 0.45% | 2,092,160 |
| 2014-10-13 | 2014-10-09 | 5.010 | 398,000 | -4,000 | 0.40% | 1,993,980 |
| 2014-10-10 | 2014-10-08 | 5.050 | 402,000 | -6,000 | 0.40% | 2,030,100 |
| 2014-10-06 | 2014-09-30 | 4.800 | 408,000 | -4,000 | 0.41% | 1,958,400 |
| 2014-10-03 | 2014-09-29 | 4.840 | 412,000 | +12,000 | 0.41% | 1,994,080 |
| 2014-09-22 | 2014-09-18 | 4.520 | 400,000 | +16,000 | 0.40% | 1,808,000 |
| 2014-09-17 | 2014-09-15 | 4.670 | 384,000 | -26,000 | 0.38% | 1,793,280 |
| 2014-09-16 | 2014-09-12 | 4.740 | 410,000 | +14,000 | 0.41% | 1,943,400 |
| 2014-09-15 | 2014-09-11 | 4.530 | 396,000 | -46,000 | 0.40% | 1,793,880 |
| 2014-09-12 | 2014-09-10 | 4.430 | 442,000 | +16,000 | 0.44% | 1,958,060 |
| 2014-09-11 | 2014-09-08 | 4.360 | 426,000 | -30,000 | 0.43% | 1,857,360 |
| 2014-09-10 | 2014-09-05 | 4.300 | 456,000 | +30,000 | 0.46% | 1,960,800 |
| 2014-09-05 | 2014-09-03 | 4.380 | 426,000 | -18,000 | 0.43% | 1,865,880 |
| 2014-09-04 | 2014-09-02 | 4.360 | 444,000 | -36,000 | 0.44% | 1,935,840 |
| 2014-09-03 | 2014-09-01 | 4.310 | 480,000 | -46,000 | 0.48% | 2,068,800 |
| 2014-09-02 | 2014-08-29 | 4.070 | 526,000 | -38,000 | 0.53% | 2,140,820 |
| 2014-09-01 | 2014-08-28 | 3.930 | 564,000 | +16,000 | 0.56% | 2,216,520 |
| 2014-08-29 | 2014-08-27 | 3.840 | 548,000 | +40,000 | 0.55% | 2,104,320 |
| 2014-08-28 | 2014-08-26 | 3.980 | 508,000 | +34,000 | 0.51% | 2,021,840 |
| 2014-08-27 | 2014-08-25 | 4.190 | 474,000 | -160,000 | 0.47% | 1,986,060 |
| 2014-08-26 | 2014-08-22 | 4.230 | 634,000 | -40,000 | 0.63% | 2,681,820 |
| 2014-08-25 | 2014-08-21 | 4.200 | 674,000 | -4,000 | 0.67% | 2,830,800 |
| 2014-08-22 | 2014-08-20 | 4.270 | 678,000 | +20,000 | 0.68% | 2,895,060 |
| 2014-08-21 | 2014-08-19 | 4.250 | 658,000 | -18,000 | 0.66% | 2,796,500 |
| 2014-08-20 | 2014-08-18 | 4.150 | 676,000 | -6,000 | 0.68% | 2,805,400 |
| 2014-08-19 | 2014-08-15 | 4.210 | 682,000 | +8,000 | 0.68% | 2,871,220 |
| 2014-08-18 | 2014-08-14 | 4.310 | 674,000 | +30,000 | 0.67% | 2,904,940 |
| 2014-08-15 | 2014-08-13 | 4.300 | 644,000 | +10,000 | 0.64% | 2,769,200 |
| 2014-08-13 | 2014-08-11 | 4.330 | 634,000 | -48,000 | 0.63% | 2,745,220 |
| 2014-08-12 | 2014-08-08 | 4.200 | 682,000 | -10,000 | 0.68% | 2,864,400 |
| 2014-08-11 | 2014-08-07 | 4.250 | 692,000 | -42,000 | 0.69% | 2,941,000 |
| 2014-08-08 | 2014-08-06 | 4.250 | 734,000 | +20,000 | 0.73% | 3,119,500 |
| 2014-08-06 | 2014-08-04 | 4.180 | 714,000 | +12,000 | 0.71% | 2,984,520 |
| 2014-08-05 | 2014-08-01 | 4.090 | 702,000 | +32,000 | 0.70% | 2,871,180 |
| 2014-08-04 | 2014-07-31 | 4.230 | 670,000 | +110,000 | 0.67% | 2,834,100 |
| 2014-08-01 | 2014-07-30 | 4.390 | 560,000 | -56,000 | 0.56% | 2,458,400 |
| 2014-07-31 | 2014-07-29 | 4.430 | 616,000 | -26,000 | 0.62% | 2,728,880 |
| 2014-07-30 | 2014-07-28 | 4.470 | 642,000 | +12,000 | 0.64% | 2,869,740 |
| 2014-07-29 | 2014-07-25 | 4.400 | 630,000 | -4,000 | 0.63% | 2,772,000 |
| 2014-07-28 | 2014-07-24 | 4.300 | 634,000 | -28,000 | 0.63% | 2,726,200 |
| 2014-07-25 | 2014-07-23 | 4.280 | 662,000 | -40,000 | 0.66% | 2,833,360 |
| 2014-07-23 | 2014-07-21 | 4.080 | 702,000 | -74,000 | 0.70% | 2,864,160 |
| 2014-07-22 | 2014-07-18 | 4.060 | 776,000 | +32,000 | 0.78% | 3,150,560 |
| 2014-07-21 | 2014-07-17 | 4.170 | 744,000 | -20,000 | 0.74% | 3,102,480 |
| 2014-07-18 | 2014-07-16 | 4.160 | 764,000 | -64,000 | 0.76% | 3,178,240 |
| 2014-07-17 | 2014-07-15 | 4.300 | 828,000 | -8,000 | 0.83% | 3,560,400 |
| 2014-07-16 | 2014-07-14 | 4.250 | 836,000 | +148,000 | 0.84% | 3,553,000 |
| 2014-07-15 | 2014-07-11 | 3.880 | 688,000 | -4,000 | 0.69% | 2,669,440 |
| 2014-07-14 | 2014-07-10 | 3.880 | 692,000 | +78,000 | 0.69% | 2,684,960 |
| 2014-07-11 | 2014-07-09 | 3.690 | 614,000 | +72,000 | 0.61% | 2,265,660 |
| 2014-07-10 | 2014-07-08 | 3.810 | 542,000 | +24,000 | 0.54% | 2,065,020 |
| 2014-07-09 | 2014-07-07 | 3.790 | 518,000 | +132,000 | 0.52% | 1,963,220 |
| 2014-07-04 | 2014-07-02 | 3.550 | 386,000 | -56,000 | 0.39% | 1,370,300 |
| 2014-07-03 | 2014-06-30 | 3.400 | 442,000 | -110,000 | 0.44% | 1,502,800 |
| 2014-07-02 | 2014-06-27 | 3.300 | 552,000 | -20,000 | 0.55% | 1,821,600 |
| 2014-06-30 | 2014-06-26 | 3.370 | 572,000 | -12,000 | 0.57% | 1,927,640 |
| 2014-06-27 | 2014-06-25 | 3.340 | 584,000 | -18,000 | 0.58% | 1,950,560 |
| 2014-06-26 | 2014-06-24 | 3.300 | 602,000 | +14,000 | 0.60% | 1,986,600 |
| 2014-06-25 | 2014-06-23 | 3.350 | 588,000 | -30,000 | 0.59% | 1,969,800 |
| 2014-06-24 | 2014-06-20 | 3.350 | 618,000 | -176,000 | 0.62% | 2,070,300 |
| 2014-06-23 | 2014-06-19 | 3.250 | 794,000 | -48,000 | 0.79% | 2,580,500 |
| 2014-06-20 | 2014-06-18 | 3.330 | 842,000 | -152,000 | 0.84% | 2,803,860 |
| 2014-06-19 | 2014-06-17 | 3.360 | 994,000 | +444,000 | 0.99% | 3,339,840 |
| 2014-06-18 | 2014-06-16 | 3.600 | 550,000 | +132,000 | 0.55% | 1,980,000 |
| 2014-06-17 | 2014-06-13 | 3.390 | 418,000 | -104,000 | 0.42% | 1,417,020 |
| 2014-06-16 | 2014-06-12 | 3.440 | 522,000 | +48,000 | 0.52% | 1,795,680 |
| 2014-06-13 | 2014-06-11 | 3.220 | 474,000 | +84,000 | 0.47% | 1,526,280 |
| 2014-06-12 | 2014-06-10 | 3.060 | 390,000 | -20,000 | 0.39% | 1,193,400 |
| 2014-06-11 | 2014-06-09 | 3.040 | 410,000 | -2,000 | 0.41% | 1,246,400 |
| 2014-06-10 | 2014-06-06 | 3.000 | 412,000 | -10,000 | 0.41% | 1,236,000 |
| 2014-06-09 | 2014-06-05 | 2.980 | 422,000 | +40,000 | 0.42% | 1,257,560 |
| 2014-05-20 | 2014-05-16 | 2.490 | 382,000 | +38,000 | 0.38% | 951,180 |
| 2014-05-05 | 2014-04-30 | 2.450 | 344,000 | -20,000 | 0.34% | 842,800 |
| 2014-05-02 | 2014-04-29 | 2.460 | 364,000 | +300,000 | 0.36% | 895,440 |
| 2014-04-30 | 2014-04-28 | 2.450 | 64,000 | -10,000 | 0.06% | 156,800 |
| 2014-04-29 | 2014-04-25 | 2.580 | 74,000 | +20,000 | 0.07% | 190,920 |
| 2014-04-28 | 2014-04-24 | 2.700 | 54,000 | -30,000 | 0.05% | 145,800 |
| 2014-04-24 | 2014-04-22 | 2.620 | 84,000 | +18,000 | 0.08% | 220,080 |
| 2014-04-23 | 2014-04-17 | 2.580 | 66,000 | -4,000 | 0.07% | 170,280 |
| 2014-04-22 | 2014-04-16 | 2.660 | 70,000 | -28,000 | 0.07% | 186,200 |
| 2014-04-17 | 2014-04-15 | 2.680 | 98,000 | -88,000 | 0.10% | 262,640 |
| 2014-04-16 | 2014-04-14 | 2.890 | 186,000 | -8,000 | 0.19% | 537,540 |
| 2014-04-15 | 2014-04-11 | 2.850 | 194,000 | +46,000 | 0.19% | 552,900 |
| 2014-04-14 | 2014-04-10 | 2.930 | 148,000 | +120,000 | 0.15% | 433,640 |
| 2014-04-01 | 2014-03-28 | 2.210 | 28,000 | -436,000 | 0.03% | 61,880 |
| 2014-03-20 | 2014-03-18 | 2.640 | 464,000 | -110,000 | 0.46% | 1,224,960 |
| 2014-03-19 | 2014-03-17 | 2.620 | 574,000 | -90,000 | 0.57% | 1,503,880 |
| 2014-03-18 | 2014-03-14 | 2.640 | 664,000 | -50,000 | 0.66% | 1,752,960 |
| 2014-03-17 | 2014-03-13 | 2.720 | 714,000 | +8,000 | 0.71% | 1,942,080 |
| 2014-03-13 | 2014-03-11 | 2.600 | 706,000 | -238,000 | 0.71% | 1,835,600 |
| 2014-03-11 | 2014-03-07 | 2.300 | 944,000 | +30,000 | 0.94% | 2,171,200 |
| 2014-03-05 | 2014-03-03 | 2.170 | 914,000 | +12,000 | 0.91% | 1,983,380 |
| 2014-02-25 | 2014-02-21 | 2.240 | 902,000 | +10,000 | 0.90% | 2,020,480 |
| 2014-02-24 | 2014-02-20 | 2.390 | 892,000 | +30,000 | 0.89% | 2,131,880 |
| 2014-02-05 | 2014-01-30 | 2.530 | 862,000 | +14,000 | 0.86% | 2,180,860 |
| 2014-01-15 | 2014-01-13 | 3.040 | 848,000 | -18,000 | 0.85% | 2,577,920 |
| 2014-01-07 | 2014-01-03 | 3.040 | 866,000 | -14,000 | 0.87% | 2,632,640 |
| 2014-01-03 | 2013-12-31 | 3.160 | 880,000 | +102,000 | 0.88% | 2,780,800 |
| 2014-01-02 | 2013-12-27 | 3.060 | 778,000 | +52,000 | 0.78% | 2,380,680 |
| 2013-12-27 | 2013-12-20 | 3.050 | 726,000 | +10,000 | 0.73% | 2,214,300 |
| 2013-12-23 | 2013-12-19 | 3.030 | 716,000 | -6,000 | 0.72% | 2,169,480 |
| 2013-12-20 | 2013-12-18 | 3.200 | 722,000 | +80,000 | 0.72% | 2,310,400 |
| 2013-12-18 | 2013-12-16 | 3.150 | 642,000 | +14,000 | 0.64% | 2,022,300 |
| 2013-12-16 | 2013-12-12 | 3.160 | 628,000 | +2,000 | 0.63% | 1,984,480 |
| 2013-12-13 | 2013-12-11 | 3.190 | 626,000 | +10,000 | 0.63% | 1,996,940 |
| 2013-12-12 | 2013-12-10 | 3.260 | 616,000 | +180,000 | 0.62% | 2,008,160 |
| 2013-11-26 | 2013-11-22 | 3.020 | 436,000 | +20,000 | 0.44% | 1,316,720 |
| 2013-10-24 | 2013-10-22 | 3.190 | 416,000 | -12,000 | 0.42% | 1,327,040 |
| 2013-10-16 | 2013-10-11 | 3.230 | 428,000 | +12,000 | 0.43% | 1,382,440 |
| 2013-10-15 | 2013-10-10 | 3.110 | 416,000 | +270,000 | 0.42% | 1,293,760 |
| 2013-10-10 | 2013-10-08 | 3.300 | 146,000 | -8,000 | 0.15% | 481,800 |
| 2013-10-03 | 2013-09-30 | 3.390 | 154,000 | -30,000 | 0.15% | 522,060 |
| 2013-10-02 | 2013-09-27 | 3.530 | 184,000 | -22,000 | 0.18% | 649,520 |
| 2013-09-27 | 2013-09-25 | 3.890 | 206,000 | -70,000 | 0.21% | 801,340 |
| 2013-09-26 | 2013-09-24 | 4.020 | 276,000 | +74,000 | 0.28% | 1,109,520 |
| 2013-09-25 | 2013-09-23 | 3.670 | 202,000 | -40,000 | 0.20% | 741,340 |
| 2013-09-24 | 2013-09-19 | 3.830 | 242,000 | -4,000 | 0.24% | 926,860 |
| 2013-09-23 | 2013-09-18 | 3.800 | 246,000 | +60,000 | 0.25% | 934,800 |
| 2013-09-19 | 2013-09-17 | 3.720 | 186,000 | -2,000 | 0.19% | 691,920 |
| 2013-09-18 | 2013-09-16 | 3.720 | 188,000 | -40,000 | 0.19% | 699,360 |
| 2013-09-17 | 2013-09-13 | 3.720 | 228,000 | +40,000 | 0.23% | 848,160 |
| 2013-09-04 | 2013-09-02 | 3.400 | 188,000 | +10,000 | 0.19% | 639,200 |
| 2013-08-15 | 2013-08-12 | 3.630 | 178,000 | -10,000 | 0.18% | 646,140 |
| 2013-08-09 | 2013-08-07 | 3.700 | 188,000 | -14,000 | 0.19% | 695,600 |
| 2013-08-08 | 2013-08-06 | 3.650 | 202,000 | -14,000 | 0.20% | 737,300 |
| 2013-08-01 | 2013-07-30 | 3.580 | 216,000 | -38,000 | 0.22% | 773,280 |
| 2013-07-31 | 2013-07-29 | 3.600 | 254,000 | -90,000 | 0.25% | 914,400 |
| 2013-07-30 | 2013-07-26 | 3.900 | 344,000 | +20,000 | 0.34% | 1,341,600 |
| 2013-07-29 | 2013-07-25 | 3.930 | 324,000 | -6,000 | 0.32% | 1,273,320 |
| 2013-07-26 | 2013-07-24 | 3.900 | 330,000 | +132,000 | 0.33% | 1,287,000 |
| 2013-07-24 | 2013-07-22 | 3.820 | 198,000 | +20,000 | 0.20% | 756,360 |
| 2013-07-19 | 2013-07-17 | 3.390 | 178,000 | -10,000 | 0.18% | 603,420 |
| 2013-06-24 | 2013-06-20 | 3.420 | 188,000 | +10,000 | 0.19% | 642,960 |
| 2013-06-11 | 2013-06-07 | 3.610 | 178,000 | -60,000 | 0.18% | 642,580 |
| 2013-06-10 | 2013-06-06 | 3.400 | 238,000 | -60,000 | 0.24% | 809,200 |
| 2013-06-07 | 2013-06-05 | 3.390 | 298,000 | +10,000 | 0.30% | 1,010,220 |
| 2013-06-06 | 2013-06-04 | 3.500 | 288,000 | -20,000 | 0.29% | 1,008,000 |
| 2013-06-05 | 2013-06-03 | 3.550 | 308,000 | -30,000 | 0.31% | 1,093,400 |
| 2013-06-04 | 2013-05-31 | 3.780 | 338,000 | -68,000 | 0.34% | 1,277,640 |
| 2013-06-03 | 2013-05-30 | 3.770 | 406,000 | -244,000 | 0.41% | 1,530,620 |
| 2013-05-30 | 2013-05-28 | 3.580 | 650,000 | -52,000 | 0.65% | 2,327,000 |
| 2013-05-29 | 2013-05-27 | 3.160 | 702,000 | +30,000 | 0.70% | 2,218,320 |
| 2013-05-28 | 2013-05-24 | 3.100 | 672,000 | +120,000 | 0.67% | 2,083,200 |
| 2013-05-27 | 2013-05-23 | 2.910 | 552,000 | +52,000 | 0.55% | 1,606,320 |
| 2013-05-13 | 2013-05-09 | 2.670 | 500,000 | -30,000 | 0.50% | 1,335,000 |
| 2013-05-10 | 2013-05-08 | 2.700 | 530,000 | -10,000 | 0.53% | 1,431,000 |
| 2013-05-08 | 2013-05-06 | 2.630 | 540,000 | +10,000 | 0.54% | 1,420,200 |
| 2013-04-10 | 2013-04-08 | 2.420 | 530,000 | -56,000 | 0.53% | 1,282,600 |
| 2013-03-27 | 2013-03-25 | 2.700 | 586,000 | -20,000 | 0.59% | 1,582,200 |
| 2013-03-19 | 2013-03-15 | 2.550 | 606,000 | -10,000 | 0.61% | 1,545,300 |
| 2013-03-18 | 2013-03-14 | 2.650 | 616,000 | -72,000 | 0.62% | 1,632,400 |
| 2013-03-14 | 2013-03-12 | 2.370 | 688,000 | +26,000 | 0.69% | 1,630,560 |
| 2013-03-11 | 2013-03-07 | 2.540 | 662,000 | -10,000 | 0.66% | 1,681,480 |
| 2013-03-08 | 2013-03-06 | 2.600 | 672,000 | +34,000 | 0.67% | 1,747,200 |
| 2013-03-07 | 2013-03-05 | 2.650 | 638,000 | +18,000 | 0.64% | 1,690,700 |
| 2013-03-06 | 2013-03-04 | 2.390 | 620,000 | -150,000 | 0.62% | 1,481,800 |
| 2013-03-05 | 2013-03-01 | 2.410 | 770,000 | -46,000 | 0.77% | 1,855,700 |
| 2013-03-04 | 2013-02-28 | 2.350 | 816,000 | -44,000 | 0.82% | 1,917,600 |
| 2013-03-01 | 2013-02-27 | 2.300 | 860,000 | +130,000 | 0.86% | 1,978,000 |
| 2013-02-28 | 2013-02-26 | 2.330 | 730,000 | +36,000 | 0.73% | 1,700,900 |
| 2013-02-27 | 2013-02-25 | 2.380 | 694,000 | +56,000 | 0.69% | 1,651,720 |
| 2013-02-19 | 2013-02-15 | 2.450 | 638,000 | -12,000 | 0.64% | 1,563,100 |
| 2013-02-18 | 2013-02-14 | 2.520 | 650,000 | -16,000 | 0.65% | 1,638,000 |
| 2013-02-15 | 2013-02-08 | 2.560 | 666,000 | -26,000 | 0.67% | 1,704,960 |
| 2013-02-14 | 2013-02-07 | 2.410 | 692,000 | +14,000 | 0.69% | 1,667,720 |
| 2013-02-08 | 2013-02-06 | 2.310 | 678,000 | -6,000 | 0.68% | 1,566,180 |
| 2013-02-07 | 2013-02-05 | 2.280 | 684,000 | -76,000 | 0.68% | 1,559,520 |
| 2013-02-06 | 2013-02-04 | 2.220 | 760,000 | -18,000 | 0.76% | 1,687,200 |
| 2013-02-05 | 2013-02-01 | 2.200 | 778,000 | +84,000 | 0.78% | 1,711,600 |
| 2013-02-01 | 2013-01-30 | 2.260 | 694,000 | +12,000 | 0.69% | 1,568,440 |
| 2013-01-31 | 2013-01-29 | 2.180 | 682,000 | +42,000 | 0.68% | 1,486,760 |
| 2013-01-30 | 2013-01-28 | 2.260 | 640,000 | +36,000 | 0.64% | 1,446,400 |
| 2013-01-29 | 2013-01-25 | 2.730 | 604,000 | +2,000 | 0.60% | 1,648,920 |
| 2013-01-28 | 2013-01-24 | 2.820 | 602,000 | +14,000 | 0.60% | 1,697,640 |
| 2013-01-25 | 2013-01-23 | 2.880 | 588,000 | +50,000 | 0.59% | 1,693,440 |
| 2013-01-24 | 2013-01-22 | 3.050 | 538,000 | -12,000 | 0.54% | 1,640,900 |
| 2013-01-14 | 2013-01-10 | 2.960 | 550,000 | -30,000 | 0.55% | 1,628,000 |
| 2013-01-11 | 2013-01-09 | 3.050 | 580,000 | +40,000 | 0.58% | 1,769,000 |
| 2013-01-10 | 2013-01-08 | 2.850 | 540,000 | -34,000 | 0.54% | 1,539,000 |
| 2013-01-09 | 2013-01-07 | 2.740 | 574,000 | -2,000 | 0.57% | 1,572,760 |
| 2013-01-07 | 2013-01-03 | 2.710 | 576,000 | -2,000 | 0.58% | 1,560,960 |
| 2013-01-04 | 2013-01-02 | 2.610 | 578,000 | -10,000 | 0.58% | 1,508,580 |
| 2012-12-27 | 2012-12-20 | 2.530 | 588,000 | +22,000 | 0.59% | 1,487,640 |
| 2012-12-21 | 2012-12-19 | 2.580 | 566,000 | +2,000 | 0.57% | 1,460,280 |
| 2012-12-19 | 2012-12-17 | 2.690 | 564,000 | +18,000 | 0.56% | 1,517,160 |
| 2012-12-13 | 2012-12-11 | 2.720 | 546,000 | +14,000 | 0.55% | 1,485,120 |
| 2012-12-06 | 2012-12-04 | 2.770 | 532,000 | -14,000 | 0.53% | 1,473,640 |
| 2012-12-05 | 2012-12-03 | 2.810 | 546,000 | -8,000 | 0.55% | 1,534,260 |
| 2012-12-04 | 2012-11-30 | 2.740 | 554,000 | -2,000 | 0.55% | 1,517,960 |
| 2012-12-03 | 2012-11-29 | 2.740 | 556,000 | -56,000 | 0.56% | 1,523,440 |
| 2012-11-29 | 2012-11-27 | 2.740 | 612,000 | +64,000 | 0.61% | 1,676,880 |
| 2012-11-28 | 2012-11-26 | 2.620 | 548,000 | -18,000 | 0.55% | 1,435,760 |
| 2012-11-27 | 2012-11-23 | 2.580 | 566,000 | +4,000 | 0.57% | 1,460,280 |
| 2012-11-26 | 2012-11-22 | 2.610 | 562,000 | -66,000 | 0.56% | 1,466,820 |
| 2012-11-23 | 2012-11-21 | 2.590 | 628,000 | +20,000 | 0.63% | 1,626,520 |
| 2012-11-22 | 2012-11-20 | 2.520 | 608,000 | -102,000 | 0.61% | 1,532,160 |
| 2012-11-21 | 2012-11-19 | 2.660 | 710,000 | +4,000 | 0.71% | 1,888,600 |
| 2012-11-20 | 2012-11-16 | 2.800 | 706,000 | +138,000 | 0.71% | 1,976,800 |
| 2012-11-19 | 2012-11-15 | 2.800 | 568,000 | +36,000 | 0.57% | 1,590,400 |
| 2012-11-16 | 2012-11-14 | 2.750 | 532,000 | -56,000 | 0.53% | 1,463,000 |
| 2012-11-15 | 2012-11-13 | 2.650 | 588,000 | +6,000 | 0.59% | 1,558,200 |
| 2012-11-14 | 2012-11-12 | 2.650 | 582,000 | -128,000 | 0.58% | 1,542,300 |
| 2012-11-13 | 2012-11-09 | 2.630 | 710,000 | +150,000 | 0.71% | 1,867,300 |
| 2012-11-12 | 2012-11-08 | 2.510 | 560,000 | -6,000 | 0.56% | 1,405,600 |
| 2012-11-09 | 2012-11-07 | 2.580 | 566,000 | -62,000 | 0.57% | 1,460,280 |
| 2012-11-08 | 2012-11-06 | 2.450 | 628,000 | -4,000 | 0.63% | 1,538,600 |
| 2012-11-07 | 2012-11-05 | 2.330 | 632,000 | -10,000 | 0.63% | 1,472,560 |
| 2012-11-06 | 2012-11-02 | 2.180 | 642,000 | -6,000 | 0.64% | 1,399,560 |
| 2012-11-05 | 2012-11-01 | 2.110 | 648,000 | -40,000 | 0.65% | 1,367,280 |
| 2012-11-01 | 2012-10-30 | 2.030 | 688,000 | +20,000 | 0.69% | 1,396,640 |
| 2012-10-31 | 2012-10-29 | 2.060 | 668,000 | +50,000 | 0.67% | 1,376,080 |
| 2012-10-30 | 2012-10-26 | 2.100 | 618,000 | -12,000 | 0.62% | 1,297,800 |
| 2012-10-29 | 2012-10-25 | 2.200 | 630,000 | +32,000 | 0.63% | 1,386,000 |
| 2012-10-26 | 2012-10-24 | 2.190 | 598,000 | +100,000 | 0.60% | 1,309,620 |
| 2012-10-24 | 2012-10-19 | 2.050 | 498,000 | -4,000 | 0.50% | 1,020,900 |
| 2012-10-19 | 2012-10-17 | 2.080 | 502,000 | +200,000 | 0.50% | 1,044,160 |
| 2012-10-10 | 2012-10-08 | 1.860 | 302,000 | -4,000 | 0.30% | 561,720 |
| 2012-09-17 | 2012-09-13 | 1.990 | 306,000 | +40,000 | 0.31% | 608,940 |
| 2012-09-14 | 2012-09-12 | 2.040 | 266,000 | -50,000 | 0.27% | 542,640 |
| 2012-09-13 | 2012-09-11 | 1.960 | 316,000 | +50,000 | 0.32% | 619,360 |
| 2012-08-29 | 2012-08-27 | 1.970 | 266,000 | -30,000 | 0.27% | 524,020 |
| 2012-08-27 | 2012-08-23 | 2.130 | 296,000 | +26,000 | 0.30% | 630,480 |
| 2012-08-24 | 2012-08-22 | 2.210 | 270,000 | -4,000 | 0.27% | 596,700 |
| 2012-08-22 | 2012-08-20 | 1.860 | 274,000 | -94,000 | 0.27% | 509,640 |
| 2012-08-21 | 2012-08-17 | 1.650 | 368,000 | +26,000 | 0.37% | 607,200 |
| 2012-08-15 | 2012-08-13 | 1.600 | 342,000 | -10,000 | 0.34% | 547,200 |
| 2012-08-14 | 2012-08-10 | 1.560 | 352,000 | +10,000 | 0.35% | 549,120 |
| 2012-08-13 | 2012-08-09 | 1.610 | 342,000 | -48,000 | 0.34% | 550,620 |
| 2012-08-07 | 2012-08-03 | 1.530 | 390,000 | -80,000 | 0.39% | 596,700 |
| 2012-08-06 | 2012-08-02 | 1.570 | 470,000 | -20,000 | 0.47% | 737,900 |
| 2012-08-03 | 2012-08-01 | 1.510 | 490,000 | -10,000 | 0.49% | 739,900 |
| 2012-08-01 | 2012-07-30 | 1.660 | 500,000 | +10,000 | 0.50% | 830,000 |
| 2012-07-31 | 2012-07-27 | 1.650 | 490,000 | -40,000 | 0.49% | 808,500 |
| 2012-07-30 | 2012-07-26 | 1.760 | 530,000 | +10,000 | 0.53% | 932,800 |
| 2012-07-25 | 2012-07-23 | 1.920 | 520,000 | -14,000 | 0.52% | 998,400 |
| 2012-07-24 | 2012-07-20 | 2.020 | 534,000 | -6,000 | 0.53% | 1,078,680 |
| 2012-07-23 | 2012-07-19 | 2.060 | 540,000 | -40,000 | 0.54% | 1,112,400 |
| 2012-07-20 | 2012-07-18 | 1.850 | 580,000 | +26,000 | 0.58% | 1,073,000 |
| 2012-07-19 | 2012-07-17 | 1.930 | 554,000 | -6,000 | 0.55% | 1,069,220 |
| 2012-07-18 | 2012-07-16 | 1.920 | 560,000 | +102,000 | 0.56% | 1,075,200 |
| 2012-07-17 | 2012-07-13 | 2.210 | 458,000 | +10,000 | 0.46% | 1,012,180 |
| 2012-07-16 | 2012-07-12 | 2.170 | 448,000 | +32,000 | 0.45% | 972,160 |
| 2012-07-13 | 2012-07-11 | 2.520 | 416,000 | +62,000 | 0.42% | 1,048,320 |
| 2012-07-12 | 2012-07-10 | 2.640 | 354,000 | +160,000 | 0.35% | 934,560 |
| 2012-07-11 | 2012-07-09 | 2.270 | 194,000 | +54,000 | 0.19% | 440,380 |
| 2012-03-09 | 2012-03-07 | 1.720 | 140,000 | -74,000 | 0.14% | 240,800 |
| 2012-03-06 | 2012-03-02 | 1.750 | 214,000 | -30,000 | 0.21% | 374,500 |
| 2012-03-05 | 2012-03-01 | 1.720 | 244,000 | +30,000 | 0.24% | 419,680 |
| 2012-02-21 | 2012-02-17 | 1.780 | 214,000 | +40,000 | 0.21% | 380,920 |
| 2012-02-17 | 2012-02-15 | 1.810 | 174,000 | -26,000 | 0.17% | 314,940 |
| 2012-02-14 | 2012-02-10 | 1.750 | 200,000 | +30,000 | 0.20% | 350,000 |
| 2012-02-10 | 2012-02-08 | 1.750 | 170,000 | +30,000 | 0.17% | 297,500 |
| 2011-12-05 | 2011-12-01 | 1.790 | 140,000 | -24,000 | 0.14% | 250,600 |
| 2011-12-02 | 2011-11-30 | 1.750 | 164,000 | +4,000 | 0.16% | 287,000 |
| 2011-12-01 | 2011-11-29 | 1.780 | 160,000 | +20,000 | 0.16% | 284,800 |
| 2011-10-11 | 2011-10-07 | 1.750 | 140,000 | -10,000 | 0.14% | 245,000 |
| 2011-10-10 | 2011-10-06 | 1.750 | 150,000 | +10,000 | 0.15% | 262,500 |
| 2011-09-16 | 2011-09-14 | 2.080 | 140,000 | -10,000 | 0.14% | 291,200 |
| 2011-09-15 | 2011-09-12 | 2.000 | 150,000 | +10,000 | 0.15% | 300,000 |
| 2011-08-29 | 2011-08-25 | 2.200 | 140,000 | -10,000 | 0.14% | 308,000 |
| 2011-08-26 | 2011-08-24 | 2.050 | 150,000 | +4,000 | 0.15% | 307,500 |
| 2011-08-25 | 2011-08-23 | 2.050 | 146,000 | -14,000 | 0.15% | 299,300 |
| 2011-08-24 | 2011-08-22 | 2.100 | 160,000 | +20,000 | 0.16% | 336,000 |
| 2011-08-04 | 2011-08-02 | 2.600 | 140,000 | -28,000 | 0.14% | 364,000 |
| 2011-07-29 | 2011-07-27 | 2.650 | 168,000 | +20,000 | 0.17% | 445,200 |
| 2011-07-27 | 2011-07-25 | 2.610 | 148,000 | -24,000 | 0.15% | 386,280 |
| 2011-07-26 | 2011-07-22 | 2.630 | 172,000 | +32,000 | 0.17% | 452,360 |
| 2011-06-22 | 2011-06-20 | 2.600 | 140,000 | -62,000 | 0.14% | 364,000 |
| 2011-06-17 | 2011-06-15 | 2.680 | 202,000 | +22,000 | 0.20% | 541,360 |
| 2011-06-15 | 2011-06-13 | 2.800 | 180,000 | -30,000 | 0.18% | 504,000 |
| 2011-06-14 | 2011-06-10 | 2.830 | 210,000 | -10,000 | 0.21% | 594,300 |
| 2011-06-13 | 2011-06-09 | 2.880 | 220,000 | +32,000 | 0.22% | 633,600 |
| 2011-06-08 | 2011-06-03 | 3.000 | 188,000 | -8,000 | 0.19% | 564,000 |
| 2011-06-07 | 2011-06-02 | 2.960 | 196,000 | -10,000 | 0.20% | 580,160 |
| 2011-06-03 | 2011-06-01 | 3.000 | 206,000 | +34,000 | 0.21% | 618,000 |
| 2011-06-02 | 2011-05-31 | 3.090 | 172,000 | +4,000 | 0.17% | 531,480 |
| 2011-06-01 | 2011-05-30 | 3.040 | 168,000 | +8,000 | 0.17% | 510,720 |
| 2011-05-31 | 2011-05-27 | 3.100 | 160,000 | +4,000 | 0.16% | 496,000 |
| 2011-05-30 | 2011-05-26 | 3.100 | 156,000 | -10,000 | 0.16% | 483,600 |
| 2011-05-27 | 2011-05-25 | 3.100 | 166,000 | -10,000 | 0.17% | 514,600 |
| 2011-05-26 | 2011-05-24 | 3.140 | 176,000 | +36,000 | 0.18% | 552,640 |
| 2011-05-24 | 2011-05-20 | 3.310 | 140,000 | -12,000 | 0.14% | 463,400 |
| 2011-05-19 | 2011-05-17 | 3.260 | 152,000 | -18,000 | 0.15% | 495,520 |
| 2011-05-18 | 2011-05-16 | 3.250 | 170,000 | -10,000 | 0.17% | 552,500 |
| 2011-05-17 | 2011-05-13 | 3.210 | 180,000 | +8,000 | 0.18% | 577,800 |
| 2011-05-16 | 2011-05-12 | 3.220 | 172,000 | +20,000 | 0.17% | 553,840 |
| 2011-05-13 | 2011-05-11 | 3.270 | 152,000 | -20,000 | 0.15% | 497,040 |
| 2011-05-12 | 2011-05-09 | 3.220 | 172,000 | -2,000 | 0.17% | 553,840 |
| 2011-05-09 | 2011-05-05 | 3.300 | 174,000 | +22,000 | 0.17% | 574,200 |
| 2011-05-03 | 2011-04-28 | 3.420 | 152,000 | -60,000 | 0.15% | 519,840 |
| 2011-04-29 | 2011-04-27 | 3.400 | 212,000 | -72,000 | 0.21% | 720,800 |
| 2011-04-28 | 2011-04-26 | 3.330 | 284,000 | -10,000 | 0.28% | 945,720 |
| 2011-04-27 | 2011-04-21 | 3.350 | 294,000 | -38,000 | 0.29% | 984,900 |
| 2011-04-26 | 2011-04-20 | 3.360 | 332,000 | +128,000 | 0.33% | 1,115,520 |
| 2011-04-21 | 2011-04-19 | 3.600 | 204,000 | +56,000 | 0.20% | 734,400 |
| 2011-04-20 | 2011-04-18 | 3.280 | 148,000 | +8,000 | 0.15% | 485,440 |
| 2011-04-08 | 2011-04-06 | 3.340 | 140,000 | -36,000 | 0.14% | 467,600 |
| 2011-04-07 | 2011-04-04 | 3.160 | 176,000 | +36,000 | 0.18% | 556,160 |
| 2011-04-06 | 2011-04-01 | 3.210 | 140,000 | -42,000 | 0.14% | 449,400 |
| 2011-04-01 | 2011-03-30 | 3.200 | 182,000 | -20,000 | 0.18% | 582,400 |
| 2011-03-29 | 2011-03-25 | 3.250 | 202,000 | +42,000 | 0.20% | 656,500 |
| 2011-03-23 | 2011-03-21 | 3.300 | 160,000 | -2,000 | 0.16% | 528,000 |
| 2011-03-22 | 2011-03-18 | 3.230 | 162,000 | +18,000 | 0.16% | 523,260 |
| 2011-03-18 | 2011-03-16 | 3.620 | 144,000 | +2,000 | 0.14% | 521,280 |
| 2011-03-17 | 2011-03-15 | 3.350 | 142,000 | -6,000 | 0.14% | 475,700 |
| 2011-03-16 | 2011-03-14 | 3.250 | 148,000 | +6,000 | 0.15% | 481,000 |
| 2011-02-28 | 2011-02-24 | 3.000 | 142,000 | -10,000 | 0.14% | 426,000 |
| 2011-02-25 | 2011-02-23 | 3.050 | 152,000 | -10,000 | 0.15% | 463,600 |
| 2011-02-23 | 2011-02-21 | 3.140 | 162,000 | +20,000 | 0.16% | 508,680 |
| 2011-02-11 | 2011-02-09 | 2.910 | 142,000 | -140,000 | 0.14% | 413,220 |
| 2011-02-10 | 2011-02-08 | 2.940 | 282,000 | -118,000 | 0.28% | 829,080 |
| 2011-02-09 | 2011-02-07 | 2.800 | 400,000 | -52,000 | 0.40% | 1,120,000 |
| 2011-02-08 | 2011-02-02 | 2.850 | 452,000 | +10,000 | 0.45% | 1,288,200 |
| 2011-01-28 | 2011-01-26 | 2.870 | 442,000 | -38,000 | 0.44% | 1,268,540 |
| 2011-01-26 | 2011-01-24 | 2.820 | 480,000 | +38,000 | 0.48% | 1,353,600 |
| 2011-01-25 | 2011-01-21 | 2.980 | 442,000 | -40,000 | 0.44% | 1,317,160 |
| 2011-01-24 | 2011-01-20 | 2.880 | 482,000 | +40,000 | 0.48% | 1,388,160 |
| 2011-01-19 | 2011-01-17 | 2.930 | 442,000 | -12,000 | 0.44% | 1,295,060 |
| 2011-01-18 | 2011-01-14 | 2.940 | 454,000 | +12,000 | 0.45% | 1,334,760 |
| 2011-01-17 | 2011-01-13 | 3.000 | 442,000 | -30,000 | 0.44% | 1,326,000 |
| 2011-01-06 | 2011-01-04 | 2.950 | 472,000 | -10,000 | 0.47% | 1,392,400 |
| 2011-01-03 | 2010-12-29 | 2.840 | 482,000 | -60,000 | 0.48% | 1,368,880 |
| 2010-12-30 | 2010-12-28 | 2.750 | 542,000 | -4,000 | 0.54% | 1,490,500 |
| 2010-12-29 | 2010-12-24 | 2.870 | 546,000 | +24,000 | 0.55% | 1,567,020 |
| 2010-12-23 | 2010-12-21 | 2.880 | 522,000 | -20,000 | 0.52% | 1,503,360 |
| 2010-12-20 | 2010-12-16 | 2.860 | 542,000 | +20,000 | 0.54% | 1,550,120 |
| 2010-12-15 | 2010-12-13 | 2.850 | 522,000 | -20,000 | 0.52% | 1,487,700 |
| 2010-12-13 | 2010-12-09 | 2.940 | 542,000 | +20,000 | 0.54% | 1,593,480 |
| 2010-12-09 | 2010-12-07 | 2.880 | 522,000 | -20,000 | 0.52% | 1,503,360 |
| 2010-12-08 | 2010-12-06 | 2.940 | 542,000 | +20,000 | 0.54% | 1,593,480 |
| 2010-11-25 | 2010-11-23 | 2.680 | 522,000 | -92,000 | 0.52% | 1,398,960 |
| 2010-11-24 | 2010-11-22 | 2.750 | 614,000 | -28,000 | 0.61% | 1,688,500 |
| 2010-11-19 | 2010-11-17 | 2.680 | 642,000 | -32,000 | 0.64% | 1,720,560 |
| 2010-11-10 | 2010-11-08 | 2.820 | 674,000 | +392,000 | 0.67% | 1,900,680 |
| 2010-11-09 | 2010-11-05 | 2.720 | 282,000 | -16,000 | 0.28% | 767,040 |
| 2010-11-05 | 2010-11-03 | 2.630 | 298,000 | -110,000 | 0.30% | 783,740 |
| 2010-11-04 | 2010-11-02 | 2.610 | 408,000 | +20,000 | 0.41% | 1,064,880 |
| 2010-11-01 | 2010-10-28 | 2.660 | 388,000 | -12,000 | 0.39% | 1,032,080 |
| 2010-10-29 | 2010-10-27 | 2.610 | 400,000 | -6,000 | 0.40% | 1,044,000 |
| 2010-10-28 | 2010-10-26 | 2.720 | 406,000 | +130,000 | 0.41% | 1,104,320 |
| 2010-10-27 | 2010-10-25 | 2.670 | 276,000 | +98,000 | 0.28% | 736,920 |
| 2010-10-26 | 2010-10-22 | 2.630 | 178,000 | -8,000 | 0.18% | 468,140 |
| 2010-10-25 | 2010-10-21 | 2.670 | 186,000 | +18,000 | 0.19% | 496,620 |
| 2010-10-19 | 2010-10-15 | 2.800 | 168,000 | +10,000 | 0.17% | 470,400 |
| 2010-10-14 | 2010-10-12 | 2.850 | 158,000 | +16,000 | 0.16% | 450,300 |
| 2010-08-23 | 2010-08-19 | 2.400 | 142,000 | -6,000 | 0.14% | 340,800 |
| 2010-08-20 | 2010-08-18 | 2.340 | 148,000 | -14,000 | 0.15% | 346,320 |
| 2010-08-19 | 2010-08-17 | 2.310 | 162,000 | +20,000 | 0.16% | 374,220 |
| 2010-06-25 | 2010-06-23 | 2.610 | 142,000 | -20,000 | 0.14% | 370,620 |
| 2010-06-23 | 2010-06-21 | 2.560 | 162,000 | +20,000 | 0.16% | 414,720 |
| 2010-06-21 | 2010-06-17 | 2.560 | 142,000 | -10,000 | 0.14% | 363,520 |
| 2010-06-17 | 2010-06-14 | 2.520 | 152,000 | +10,000 | 0.15% | 383,040 |
| 2010-05-20 | 2010-05-18 | 2.890 | 142,000 | -4,000 | 0.14% | 410,380 |
| 2010-05-19 | 2010-05-17 | 2.890 | 146,000 | +4,000 | 0.15% | 421,940 |
| 2010-04-23 | 2010-04-21 | 3.160 | 142,000 | -10,000 | 0.14% | 448,720 |
| 2010-04-22 | 2010-04-20 | 3.130 | 152,000 | -8,000 | 0.15% | 475,760 |
| 2010-04-16 | 2010-04-14 | 3.260 | 160,000 | -116,000 | 0.16% | 521,600 |
| 2010-04-15 | 2010-04-13 | 3.140 | 276,000 | +122,000 | 0.28% | 866,640 |
| 2010-04-13 | 2010-04-09 | 3.600 | 154,000 | -100,000 | 0.15% | 554,400 |
| 2010-04-12 | 2010-04-08 | 3.400 | 254,000 | -10,000 | 0.25% | 863,600 |
| 2010-04-08 | 2010-04-01 | 3.000 | 264,000 | +10,000 | 0.26% | 792,000 |
| 2010-03-25 | 2010-03-23 | 3.070 | 254,000 | +100,000 | 0.25% | 779,780 |
| 2010-02-03 | 2010-02-01 | 2.800 | 154,000 | -10,000 | 0.15% | 431,200 |
| 2010-02-02 | 2010-01-29 | 2.890 | 164,000 | -30,000 | 0.16% | 473,960 |
| 2010-01-12 | 2010-01-08 | 2.830 | 194,000 | -50,000 | 0.19% | 549,020 |
| 2010-01-11 | 2010-01-07 | 2.730 | 244,000 | -6,000 | 0.24% | 666,120 |
| 2010-01-08 | 2010-01-06 | 2.750 | 250,000 | +6,000 | 0.25% | 687,500 |
| 2010-01-07 | 2010-01-05 | 2.800 | 244,000 | -26,000 | 0.24% | 683,200 |
| 2010-01-06 | 2010-01-04 | 2.790 | 270,000 | -40,000 | 0.27% | 753,300 |
| 2010-01-05 | 2009-12-31 | 2.510 | 310,000 | +80,000 | 0.31% | 778,100 |
| 2010-01-04 | 2009-12-29 | 2.580 | 230,000 | +40,000 | 0.23% | 593,400 |
| 2009-12-08 | 2009-12-04 | 3.250 | 190,000 | -2,000 | 0.19% | 617,500 |
| 2009-12-02 | 2009-11-30 | 3.020 | 192,000 | -30,000 | 0.19% | 579,840 |
| 2009-12-01 | 2009-11-27 | 2.770 | 222,000 | +30,000 | 0.22% | 614,940 |
| 2009-11-30 | 2009-11-26 | 2.940 | 192,000 | -50,000 | 0.19% | 564,480 |
| 2009-11-27 | 2009-11-25 | 2.750 | 242,000 | +50,000 | 0.24% | 665,500 |
| 2009-11-20 | 2009-11-18 | 2.500 | 192,000 | +6,000 | 0.19% | 480,000 |
| 2009-10-29 | 2009-10-27 | 2.000 | 186,000 | -10,000 | 0.19% | 372,000 |
| 2009-10-28 | 2009-10-23 | 2.090 | 196,000 | +10,000 | 0.20% | 409,640 |
| 2009-10-21 | 2009-10-19 | 1.940 | 186,000 | -24,000 | 0.19% | 360,840 |
| 2009-10-20 | 2009-10-16 | 1.860 | 210,000 | +4,000 | 0.21% | 390,600 |
| 2009-10-19 | 2009-10-15 | 1.890 | 206,000 | +10,000 | 0.21% | 389,340 |
| 2009-10-16 | 2009-10-14 | 1.910 | 196,000 | +10,000 | 0.20% | 374,360 |
| 2009-09-04 | 2009-09-02 | 1.900 | 186,000 | -50,000 | 0.19% | 353,400 |
| 2009-09-03 | 2009-09-01 | 1.950 | 236,000 | -50,000 | 0.24% | 460,200 |
| 2009-09-01 | 2009-08-28 | 1.930 | 286,000 | -6,000 | 0.29% | 551,980 |
| 2009-08-12 | 2009-08-10 | 2.330 | 292,000 | +90,000 | 0.29% | 680,360 |
| 2009-08-10 | 2009-08-06 | 2.230 | 202,000 | +10,000 | 0.20% | 450,460 |
| 2009-08-05 | 2009-08-03 | 2.420 | 192,000 | +6,000 | 0.19% | 464,640 |
| 2009-08-04 | 2009-07-31 | 2.250 | 186,000 | +30,000 | 0.19% | 418,500 |
| 2009-07-31 | 2009-07-29 | 1.950 | 156,000 | -46,000 | 0.16% | 304,200 |
| 2009-07-24 | 2009-07-22 | 1.850 | 202,000 | +46,000 | 0.20% | 373,700 |
| 2009-07-17 | 2009-07-15 | 1.720 | 156,000 | -10,000 | 0.16% | 268,320 |
| 2009-07-16 | 2009-07-14 | 1.530 | 166,000 | +10,000 | 0.17% | 253,980 |
| 2009-06-04 | 2009-06-02 | 1.660 | 156,000 | -10,000 | 0.16% | 258,960 |
| 2009-06-03 | 2009-06-01 | 1.730 | 166,000 | -4,000 | 0.17% | 287,180 |
| 2009-06-02 | 2009-05-29 | 1.720 | 170,000 | -10,000 | 0.17% | 292,400 |
| 2009-06-01 | 2009-05-27 | 1.740 | 180,000 | -10,000 | 0.18% | 313,200 |
| 2009-05-29 | 2009-05-26 | 1.620 | 190,000 | +22,000 | 0.19% | 307,800 |
| 2009-05-26 | 2009-05-22 | 1.530 | 168,000 | -26,000 | 0.17% | 257,040 |
| 2009-05-25 | 2009-05-21 | 1.460 | 194,000 | +6,000 | 0.19% | 283,240 |
| 2009-05-21 | 2009-05-19 | 1.480 | 188,000 | -10,000 | 0.19% | 278,240 |
| 2009-05-19 | 2009-05-15 | 1.370 | 198,000 | +12,000 | 0.20% | 271,260 |
| 2009-05-15 | 2009-05-13 | 1.360 | 186,000 | -6,000 | 0.19% | 252,960 |
| 2009-05-13 | 2009-05-11 | 1.180 | 192,000 | -54,000 | 0.19% | 226,560 |
| 2009-05-12 | 2009-05-08 | 1.210 | 246,000 | +74,000 | 0.25% | 297,660 |
| 2009-05-11 | 2009-05-07 | 1.050 | 172,000 | -12,000 | 0.17% | 180,600 |
| 2009-05-07 | 2009-05-05 | 0.960 | 184,000 | +16,000 | 0.18% | 176,640 |
| 2009-04-24 | 2009-04-22 | 0.970 | 168,000 | +12,000 | 0.17% | 162,960 |
| 2009-04-16 | 2009-04-14 | 0.870 | 156,000 | -24,000 | 0.16% | 135,720 |
| 2009-01-15 | 2009-01-13 | 0.680 | 180,000 | -10,000 | 0.18% | 122,400 |
| 2008-12-17 | 2008-12-15 | 0.730 | 190,000 | +10,000 | 0.19% | 138,700 |
| 2008-09-04 | 2008-09-02 | 1.050 | 180,000 | -50,000 | 0.18% | 189,000 |
| 2008-08-28 | 2008-08-26 | 1.000 | 230,000 | -60,000 | 0.23% | 230,000 |
| 2008-05-02 | 2008-04-29 | 1.900 | 290,000 | -4,000 | 0.29% | 551,000 |
| 2008-04-28 | 2008-04-24 | 1.960 | 294,000 | +4,000 | 0.29% | 576,240 |
| 2008-04-21 | 2008-04-17 | 1.830 | 290,000 | +10,000 | 0.29% | 530,700 |
| 2008-02-11 | 2008-02-04 | 2.620 | 280,000 | +14,000 | 0.28% | 733,600 |
| 2008-02-01 | 2008-01-30 | 2.590 | 266,000 | -6,000 | 0.27% | 688,940 |
| 2008-01-29 | 2008-01-25 | 2.770 | 272,000 | -6,000 | 0.27% | 753,440 |
| 2008-01-28 | 2008-01-24 | 2.650 | 278,000 | +6,000 | 0.28% | 736,700 |
| 2008-01-18 | 2008-01-16 | 2.940 | 272,000 | -10,000 | 0.27% | 799,680 |
| 2008-01-16 | 2008-01-14 | 3.250 | 282,000 | -12,000 | 0.28% | 916,500 |
| 2008-01-09 | 2008-01-07 | 3.300 | 294,000 | -18,000 | 0.29% | 970,200 |
| 2008-01-08 | 2008-01-04 | 3.270 | 312,000 | -90,000 | 0.31% | 1,020,240 |
| 2008-01-07 | 2008-01-03 | 3.530 | 402,000 | +10,000 | 0.40% | 1,419,060 |
| 2008-01-04 | 2008-01-02 | 3.300 | 392,000 | +94,000 | 0.39% | 1,293,600 |
| 2008-01-03 | 2007-12-31 | 2.690 | 298,000 | +6,000 | 0.30% | 801,620 |
| 2007-12-19 | 2007-12-17 | 2.600 | 292,000 | +6,000 | 0.29% | 759,200 |
| 2007-11-28 | 2007-11-26 | 2.800 | 286,000 | +6,000 | 0.29% | 800,800 |
| 2007-11-07 | 2007-11-05 | 3.110 | 280,000 | -10,000 | 0.28% | 870,800 |
| 2007-11-06 | 2007-11-02 | 3.370 | 290,000 | -10,000 | 0.29% | 977,300 |
| 2007-11-05 | 2007-11-01 | 3.440 | 300,000 | +12,000 | 0.30% | 1,032,000 |
| 2007-11-02 | 2007-10-31 | 3.600 | 288,000 | +70,000 | 0.29% | 1,036,800 |
| 2007-10-30 | 2007-10-26 | 3.600 | 218,000 | -4,000 | 0.22% | 784,800 |
| 2007-10-29 | 2007-10-25 | 3.640 | 222,000 | -12,000 | 0.22% | 808,080 |
| 2007-10-26 | 2007-10-24 | 3.800 | 234,000 | -20,000 | 0.23% | 889,200 |
| 2007-10-24 | 2007-10-22 | 3.900 | 254,000 | -10,000 | 0.25% | 990,600 |
| 2007-10-23 | 2007-10-18 | 4.120 | 264,000 | +50,000 | 0.26% | 1,087,680 |
| 2007-10-22 | 2007-10-17 | 3.900 | 214,000 | -36,000 | 0.21% | 834,600 |
| 2007-10-17 | 2007-10-15 | 3.590 | 250,000 | +8,000 | 0.25% | 897,500 |
| 2007-10-16 | 2007-10-12 | 3.600 | 242,000 | +10,000 | 0.24% | 871,200 |
| 2007-10-15 | 2007-10-11 | 3.800 | 232,000 | -6,000 | 0.23% | 881,600 |
| 2007-10-12 | 2007-10-10 | 3.700 | 238,000 | +6,000 | 0.24% | 880,600 |
| 2007-10-09 | 2007-10-05 | 3.850 | 232,000 | +2,000 | 0.23% | 893,200 |
| 2007-10-08 | 2007-10-04 | 3.650 | 230,000 | +10,000 | 0.23% | 839,500 |
| 2007-10-05 | 2007-10-03 | 3.770 | 220,000 | -6,000 | 0.22% | 829,400 |
| 2007-10-04 | 2007-10-02 | 3.980 | 226,000 | -10,000 | 0.23% | 899,480 |
| 2007-10-03 | 2007-09-28 | 4.170 | 236,000 | -24,000 | 0.24% | 984,120 |
| 2007-10-02 | 2007-09-27 | 4.260 | 260,000 | +4,000 | 0.26% | 1,107,600 |
| 2007-09-28 | 2007-09-25 | 3.960 | 256,000 | +4,000 | 0.26% | 1,013,760 |
| 2007-09-27 | 2007-09-24 | 4.000 | 252,000 | +26,000 | 0.25% | 1,008,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 226,000 | -156,000 | 0.23% | 818,120 |
| 2007-09-24 | 2007-09-20 | 3.850 | 382,000 | +112,000 | 0.38% | 1,470,700 |
| 2007-09-21 | 2007-09-19 | 2.910 | 270,000 | +24,000 | 0.27% | 785,700 |
| 2007-09-20 | 2007-09-18 | 2.940 | 246,000 | -10,000 | 0.25% | 723,240 |
| 2007-09-19 | 2007-09-17 | 2.800 | 256,000 | +10,000 | 0.26% | 716,800 |
| 2007-09-11 | 2007-09-07 | 2.980 | 246,000 | -4,000 | 0.25% | 733,080 |
| 2007-09-03 | 2007-08-30 | 3.100 | 250,000 | -6,000 | 0.25% | 775,000 |
| 2007-08-31 | 2007-08-29 | 3.200 | 256,000 | -18,000 | 0.26% | 819,200 |
| 2007-08-30 | 2007-08-28 | 3.230 | 274,000 | -98,000 | 0.27% | 885,020 |
| 2007-08-29 | 2007-08-27 | 3.600 | 372,000 | -182,000 | 0.37% | 1,339,200 |
| 2007-08-28 | 2007-08-24 | 3.230 | 554,000 | +140,000 | 0.55% | 1,789,420 |
| 2007-08-27 | 2007-08-23 | 2.900 | 414,000 | +102,000 | 0.41% | 1,200,600 |
| 2007-08-24 | 2007-08-22 | 3.050 | 312,000 | +104,000 | 0.31% | 951,600 |
| 2007-08-23 | 2007-08-21 | 2.700 | 208,000 | -16,000 | 0.21% | 561,600 |
| 2007-08-22 | 2007-08-20 | 2.400 | 224,000 | +30,000 | 0.22% | 537,600 |
| 2007-08-21 | 2007-08-17 | 2.250 | 194,000 | -14,000 | 0.19% | 436,500 |
| 2007-08-16 | 2007-08-14 | 2.450 | 208,000 | -6,000 | 0.21% | 509,600 |
| 2007-08-15 | 2007-08-13 | 2.160 | 214,000 | -2,000 | 0.21% | 462,240 |
| 2007-08-13 | 2007-08-09 | 2.400 | 216,000 | +20,000 | 0.22% | 518,400 |
| 2007-08-06 | 2007-08-02 | 2.840 | 196,000 | +4,000 | 0.20% | 556,640 |
| 2007-08-02 | 2007-07-31 | 2.970 | 192,000 | -10,000 | 0.19% | 570,240 |
| 2007-08-01 | 2007-07-30 | 2.920 | 202,000 | +6,000 | 0.20% | 589,840 |
| 2007-07-20 | 2007-07-18 | 2.880 | 196,000 | +10,000 | 0.20% | 564,480 |
| 2007-07-18 | 2007-07-16 | 2.860 | 186,000 | +4,000 | 0.19% | 531,960 |
| 2007-07-12 | 2007-07-10 | 3.080 | 182,000 | -16,000 | 0.18% | 560,560 |
| 2007-07-11 | 2007-07-09 | 3.200 | 198,000 | +6,000 | 0.20% | 633,600 |
| 2007-07-10 | 2007-07-06 | 2.980 | 192,000 | +14,000 | 0.19% | 572,160 |
| 2007-07-06 | 2007-07-04 | 3.030 | 178,000 | +10,000 | 0.18% | 539,340 |
| 2007-07-03 | 2007-06-28 | 3.080 | 168,000 | +10,000 | 0.17% | 517,440 |
| 2007-06-28 | 2007-06-26 | 3.130 | 158,000 | -10,000 | 0.16% | 494,540 |
| 2007-06-27 | 2007-06-25 | 3.320 | 168,000 | +14,000 | 0.17% | 557,760 |
| 2007-06-26 | 2007-06-22 | 3.440 | 154,000 | 0.15% | 529,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy