History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 40,000 | +0 | 0.04% | 194,400 |
| 2025-10-13 | 2025-10-09 | 4.950 | 40,000 | +0 | 0.04% | 198,000 |
| 2025-10-10 | 2025-10-08 | 4.900 | 40,000 | +6,000 | 0.04% | 196,000 |
| 2025-10-08 | 2025-10-03 | 4.990 | 34,000 | +4,000 | 0.03% | 169,660 |
| 2025-09-26 | 2025-09-24 | 5.110 | 30,000 | -10,000 | 0.03% | 153,300 |
| 2025-09-25 | 2025-09-23 | 5.270 | 40,000 | -14,000 | 0.04% | 210,800 |
| 2025-09-23 | 2025-09-19 | 5.040 | 54,000 | +14,000 | 0.05% | 272,160 |
| 2025-09-22 | 2025-09-18 | 5.210 | 40,000 | -8,000 | 0.04% | 208,400 |
| 2025-09-19 | 2025-09-17 | 4.830 | 48,000 | -10,000 | 0.05% | 231,840 |
| 2025-09-17 | 2025-09-15 | 4.720 | 58,000 | +30,000 | 0.06% | 273,760 |
| 2025-08-29 | 2025-08-27 | 4.950 | 28,000 | -8,000 | 0.03% | 138,600 |
| 2025-08-26 | 2025-08-22 | 5.250 | 36,000 | +8,000 | 0.04% | 189,000 |
| 2025-08-20 | 2025-08-18 | 5.590 | 28,000 | +10,000 | 0.03% | 156,520 |
| 2025-08-19 | 2025-08-15 | 5.830 | 18,000 | -14,000 | 0.02% | 104,940 |
| 2025-08-13 | 2025-08-11 | 5.380 | 32,000 | +10,000 | 0.03% | 172,160 |
| 2025-08-08 | 2025-08-06 | 5.570 | 22,000 | -10,000 | 0.02% | 122,540 |
| 2025-07-31 | 2025-07-29 | 5.250 | 32,000 | +10,000 | 0.03% | 168,000 |
| 2025-07-24 | 2025-07-22 | 5.630 | 22,000 | -8,000 | 0.02% | 123,860 |
| 2025-07-23 | 2025-07-21 | 5.550 | 30,000 | -4,000 | 0.03% | 166,500 |
| 2025-07-22 | 2025-07-18 | 5.270 | 34,000 | +8,000 | 0.03% | 179,180 |
| 2025-07-21 | 2025-07-17 | 5.290 | 26,000 | -10,000 | 0.03% | 137,540 |
| 2025-07-17 | 2025-07-15 | 5.060 | 36,000 | +4,000 | 0.04% | 182,160 |
| 2025-07-16 | 2025-07-14 | 5.520 | 32,000 | -6,000 | 0.03% | 176,640 |
| 2025-07-11 | 2025-07-09 | 4.730 | 38,000 | +10,000 | 0.04% | 179,740 |
| 2025-07-04 | 2025-07-02 | 4.740 | 28,000 | -10,000 | 0.03% | 132,720 |
| 2025-07-02 | 2025-06-27 | 4.430 | 38,000 | -32,000 | 0.04% | 168,340 |
| 2025-06-27 | 2025-06-25 | 4.510 | 70,000 | -10,000 | 0.07% | 315,700 |
| 2025-06-26 | 2025-06-24 | 4.490 | 80,000 | +32,000 | 0.08% | 359,200 |
| 2025-06-20 | 2025-06-18 | 4.550 | 48,000 | -12,000 | 0.05% | 218,400 |
| 2025-06-19 | 2025-06-17 | 4.690 | 60,000 | +22,000 | 0.06% | 281,400 |
| 2025-06-13 | 2025-06-11 | 4.340 | 38,000 | +10,000 | 0.04% | 164,920 |
| 2025-05-26 | 2025-05-22 | 4.410 | 28,000 | -12,000 | 0.03% | 123,480 |
| 2025-05-22 | 2025-05-20 | 4.650 | 40,000 | +6,000 | 0.04% | 186,000 |
| 2025-05-14 | 2025-05-12 | 4.520 | 34,000 | -6,000 | 0.03% | 153,680 |
| 2025-05-12 | 2025-05-08 | 4.460 | 40,000 | +14,000 | 0.04% | 178,400 |
| 2025-05-09 | 2025-05-07 | 4.470 | 26,000 | -8,000 | 0.03% | 116,220 |
| 2025-05-08 | 2025-05-06 | 4.410 | 34,000 | +10,000 | 0.03% | 149,940 |
| 2025-04-29 | 2025-04-25 | 4.310 | 24,000 | -14,000 | 0.02% | 103,440 |
| 2025-04-28 | 2025-04-24 | 4.520 | 38,000 | +2,000 | 0.04% | 171,760 |
| 2025-04-25 | 2025-04-23 | 4.730 | 36,000 | +8,000 | 0.04% | 170,280 |
| 2025-04-24 | 2025-04-22 | 4.110 | 28,000 | +10,000 | 0.03% | 115,080 |
| 2025-03-19 | 2025-03-17 | 5.320 | 18,000 | -10,000 | 0.02% | 95,760 |
| 2025-03-13 | 2025-03-11 | 4.260 | 28,000 | -8,000 | 0.03% | 119,280 |
| 2025-03-12 | 2025-03-10 | 5.040 | 36,000 | -2,000 | 0.04% | 181,440 |
| 2025-03-11 | 2025-03-07 | 4.770 | 38,000 | -8,000 | 0.04% | 181,260 |
| 2025-02-24 | 2025-02-20 | 3.320 | 46,000 | -20,000 | 0.05% | 152,720 |
| 2025-02-13 | 2025-02-11 | 3.030 | 66,000 | -10,000 | 0.07% | 199,980 |
| 2025-02-07 | 2025-02-05 | 2.900 | 76,000 | +10,000 | 0.08% | 220,400 |
| 2025-02-03 | 2025-01-24 | 2.900 | 66,000 | -12,000 | 0.07% | 191,400 |
| 2025-01-20 | 2025-01-16 | 2.840 | 78,000 | +6,000 | 0.08% | 221,520 |
| 2025-01-16 | 2025-01-14 | 2.950 | 72,000 | +10,000 | 0.07% | 212,400 |
| 2025-01-14 | 2025-01-10 | 2.850 | 62,000 | +6,000 | 0.06% | 176,700 |
| 2024-12-13 | 2024-12-11 | 3.160 | 56,000 | -20,000 | 0.06% | 176,960 |
| 2024-11-27 | 2024-11-25 | 3.100 | 76,000 | +10,000 | 0.08% | 235,600 |
| 2024-11-25 | 2024-11-21 | 3.400 | 66,000 | -6,000 | 0.07% | 224,400 |
| 2024-11-19 | 2024-11-15 | 2.630 | 72,000 | +6,000 | 0.07% | 189,360 |
| 2024-11-08 | 2024-11-06 | 2.970 | 66,000 | -20,000 | 0.07% | 196,020 |
| 2024-11-07 | 2024-11-05 | 3.100 | 86,000 | +20,000 | 0.09% | 266,600 |
| 2024-10-09 | 2024-10-07 | 3.490 | 66,000 | -28,000 | 0.07% | 230,340 |
| 2024-10-08 | 2024-10-04 | 2.600 | 94,000 | -10,000 | 0.09% | 244,400 |
| 2024-08-02 | 2024-07-31 | 2.080 | 104,000 | -18,000 | 0.10% | 216,320 |
| 2024-08-01 | 2024-07-30 | 1.960 | 122,000 | -12,000 | 0.12% | 239,120 |
| 2024-06-12 | 2024-06-07 | 2.250 | 134,000 | +30,000 | 0.13% | 301,500 |
| 2024-05-22 | 2024-05-20 | 2.420 | 104,000 | -18,000 | 0.10% | 251,680 |
| 2024-05-17 | 2024-05-14 | 2.410 | 122,000 | -2,000 | 0.12% | 294,020 |
| 2024-05-09 | 2024-05-07 | 2.450 | 124,000 | +12,000 | 0.12% | 303,800 |
| 2024-04-30 | 2024-04-26 | 2.290 | 112,000 | -12,000 | 0.11% | 256,480 |
| 2024-04-12 | 2024-04-10 | 2.320 | 124,000 | +10,000 | 0.12% | 287,680 |
| 2024-03-12 | 2024-03-08 | 2.670 | 114,000 | +6,000 | 0.11% | 304,380 |
| 2024-03-06 | 2024-03-04 | 2.630 | 108,000 | +10,000 | 0.11% | 284,040 |
| 2024-03-05 | 2024-03-01 | 2.720 | 98,000 | +10,000 | 0.10% | 266,560 |
| 2024-03-04 | 2024-02-29 | 2.990 | 88,000 | -6,000 | 0.09% | 263,120 |
| 2024-02-01 | 2024-01-30 | 2.500 | 94,000 | +6,000 | 0.09% | 235,000 |
| 2023-12-15 | 2023-12-13 | 2.780 | 88,000 | -16,000 | 0.09% | 244,640 |
| 2023-12-13 | 2023-12-11 | 2.690 | 104,000 | -20,000 | 0.10% | 279,760 |
| 2023-12-12 | 2023-12-08 | 2.760 | 124,000 | -40,000 | 0.12% | 342,240 |
| 2023-12-11 | 2023-12-07 | 2.750 | 164,000 | +12,000 | 0.16% | 451,000 |
| 2023-12-07 | 2023-12-05 | 2.850 | 152,000 | +36,000 | 0.15% | 433,200 |
| 2023-12-06 | 2023-12-04 | 3.020 | 116,000 | +2,000 | 0.12% | 350,320 |
| 2023-12-05 | 2023-12-01 | 2.950 | 114,000 | +10,000 | 0.11% | 336,300 |
| 2023-11-30 | 2023-11-28 | 2.900 | 104,000 | +6,000 | 0.10% | 301,600 |
| 2023-11-17 | 2023-11-15 | 2.710 | 98,000 | +10,000 | 0.10% | 265,580 |
| 2023-10-30 | 2023-10-26 | 2.490 | 88,000 | -10,000 | 0.09% | 219,120 |
| 2023-09-29 | 2023-09-27 | 2.780 | 98,000 | +10,000 | 0.10% | 272,440 |
| 2023-08-15 | 2023-08-11 | 3.190 | 88,000 | +10,000 | 0.09% | 280,720 |
| 2023-07-31 | 2023-07-27 | 2.950 | 78,000 | -10,000 | 0.08% | 230,100 |
| 2023-07-26 | 2023-07-24 | 3.100 | 88,000 | -4,000 | 0.09% | 272,800 |
| 2023-07-24 | 2023-07-20 | 3.260 | 92,000 | -20,000 | 0.09% | 299,920 |
| 2023-07-21 | 2023-07-19 | 3.300 | 112,000 | +14,000 | 0.11% | 369,600 |
| 2023-07-20 | 2023-07-18 | 3.500 | 98,000 | +18,000 | 0.10% | 343,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 80,000 | +6,000 | 0.08% | 244,800 |
| 2023-07-14 | 2023-07-12 | 3.110 | 74,000 | -10,000 | 0.07% | 230,140 |
| 2023-07-12 | 2023-07-10 | 2.750 | 84,000 | +6,000 | 0.08% | 231,000 |
| 2023-07-10 | 2023-07-06 | 2.880 | 78,000 | -26,000 | 0.08% | 224,640 |
| 2023-07-07 | 2023-07-05 | 3.070 | 104,000 | +26,000 | 0.10% | 319,280 |
| 2023-06-26 | 2023-06-21 | 2.870 | 78,000 | -10,000 | 0.08% | 223,860 |
| 2023-02-22 | 2023-02-20 | 3.390 | 88,000 | +10,000 | 0.09% | 298,320 |
| 2023-02-15 | 2023-02-13 | 3.620 | 78,000 | +10,000 | 0.08% | 282,360 |
| 2023-02-08 | 2023-02-06 | 3.670 | 68,000 | -10,000 | 0.07% | 249,560 |
| 2023-02-02 | 2023-01-31 | 3.480 | 78,000 | +10,000 | 0.08% | 271,440 |
| 2022-12-05 | 2022-12-01 | 3.580 | 68,000 | -6,000 | 0.07% | 243,440 |
| 2022-11-22 | 2022-11-18 | 3.580 | 74,000 | +2,000 | 0.07% | 264,920 |
| 2022-11-21 | 2022-11-17 | 3.750 | 72,000 | +2,000 | 0.07% | 270,000 |
| 2022-09-23 | 2022-09-21 | 3.250 | 70,000 | -2,000 | 0.07% | 227,500 |
| 2022-09-08 | 2022-09-06 | 3.690 | 72,000 | -10,000 | 0.07% | 265,680 |
| 2022-09-01 | 2022-08-30 | 3.810 | 82,000 | +10,000 | 0.08% | 312,420 |
| 2022-08-31 | 2022-08-29 | 3.920 | 72,000 | -26,000 | 0.07% | 282,240 |
| 2022-08-16 | 2022-08-12 | 3.830 | 98,000 | +26,000 | 0.10% | 375,340 |
| 2022-08-01 | 2022-07-28 | 3.900 | 72,000 | +10,000 | 0.07% | 280,800 |
| 2022-07-22 | 2022-07-20 | 3.990 | 62,000 | -22,000 | 0.06% | 247,380 |
| 2022-07-21 | 2022-07-19 | 3.990 | 84,000 | +18,000 | 0.08% | 335,160 |
| 2022-07-19 | 2022-07-15 | 4.040 | 66,000 | +20,000 | 0.07% | 266,640 |
| 2022-07-15 | 2022-07-13 | 4.060 | 46,000 | -2,000 | 0.05% | 186,760 |
| 2022-07-14 | 2022-07-12 | 4.150 | 48,000 | -24,000 | 0.05% | 199,200 |
| 2022-07-12 | 2022-07-08 | 3.990 | 72,000 | -10,000 | 0.07% | 287,280 |
| 2022-07-05 | 2022-06-30 | 3.970 | 82,000 | +16,000 | 0.08% | 325,540 |
| 2022-07-04 | 2022-06-29 | 4.020 | 66,000 | -6,000 | 0.07% | 265,320 |
| 2022-06-30 | 2022-06-28 | 4.490 | 72,000 | -26,000 | 0.07% | 323,280 |
| 2022-06-29 | 2022-06-27 | 3.760 | 98,000 | +12,000 | 0.10% | 368,480 |
| 2022-06-16 | 2022-06-14 | 3.700 | 86,000 | -6,000 | 0.09% | 318,200 |
| 2022-06-14 | 2022-06-10 | 3.580 | 92,000 | -28,000 | 0.09% | 329,360 |
| 2022-06-13 | 2022-06-09 | 3.600 | 120,000 | -8,000 | 0.12% | 432,000 |
| 2022-05-19 | 2022-05-17 | 3.750 | 128,000 | +4,000 | 0.13% | 480,000 |
| 2022-05-17 | 2022-05-13 | 3.620 | 124,000 | -12,000 | 0.12% | 448,880 |
| 2022-05-16 | 2022-05-12 | 3.610 | 136,000 | -2,000 | 0.14% | 490,960 |
| 2022-05-13 | 2022-05-11 | 3.730 | 138,000 | +12,000 | 0.14% | 514,740 |
| 2022-05-11 | 2022-05-06 | 3.730 | 126,000 | -4,000 | 0.13% | 469,980 |
| 2022-04-28 | 2022-04-26 | 3.680 | 130,000 | +10,000 | 0.13% | 478,400 |
| 2022-04-25 | 2022-04-21 | 3.980 | 120,000 | +8,000 | 0.12% | 477,600 |
| 2022-04-22 | 2022-04-20 | 4.240 | 112,000 | +6,000 | 0.11% | 474,880 |
| 2022-04-21 | 2022-04-19 | 4.370 | 106,000 | -22,000 | 0.11% | 463,220 |
| 2022-04-20 | 2022-04-14 | 4.070 | 128,000 | +4,000 | 0.13% | 520,960 |
| 2022-04-19 | 2022-04-13 | 4.050 | 124,000 | +8,000 | 0.12% | 502,200 |
| 2022-04-14 | 2022-04-12 | 4.290 | 116,000 | -8,000 | 0.12% | 497,640 |
| 2022-04-13 | 2022-04-11 | 3.920 | 124,000 | +2,000 | 0.12% | 486,080 |
| 2022-04-12 | 2022-04-08 | 4.180 | 122,000 | +10,000 | 0.12% | 509,960 |
| 2022-04-11 | 2022-04-07 | 4.410 | 112,000 | +6,000 | 0.11% | 493,920 |
| 2022-04-08 | 2022-04-06 | 4.840 | 106,000 | +4,000 | 0.11% | 513,040 |
| 2022-04-07 | 2022-04-04 | 4.350 | 102,000 | -8,000 | 0.10% | 443,700 |
| 2022-04-06 | 2022-04-01 | 4.040 | 110,000 | +8,000 | 0.11% | 444,400 |
| 2022-04-01 | 2022-03-30 | 4.100 | 102,000 | +10,000 | 0.10% | 418,200 |
| 2022-03-31 | 2022-03-29 | 3.850 | 92,000 | +22,000 | 0.09% | 354,200 |
| 2022-03-29 | 2022-03-25 | 4.110 | 70,000 | +30,000 | 0.07% | 287,700 |
| 2022-03-25 | 2022-03-23 | 5.140 | 40,000 | -10,000 | 0.04% | 205,600 |
| 2022-03-24 | 2022-03-22 | 4.080 | 50,000 | -16,000 | 0.05% | 204,000 |
| 2022-03-21 | 2022-03-17 | 3.460 | 66,000 | -20,000 | 0.07% | 228,360 |
| 2022-03-16 | 2022-03-14 | 3.300 | 86,000 | +40,000 | 0.09% | 283,800 |
| 2022-03-15 | 2022-03-11 | 3.760 | 46,000 | -10,000 | 0.05% | 172,960 |
| 2022-03-14 | 2022-03-10 | 3.720 | 56,000 | +10,000 | 0.06% | 208,320 |
| 2022-03-11 | 2022-03-09 | 3.670 | 46,000 | -10,000 | 0.05% | 168,820 |
| 2022-03-07 | 2022-03-03 | 4.420 | 56,000 | -8,000 | 0.06% | 247,520 |
| 2022-03-04 | 2022-03-02 | 3.960 | 64,000 | -8,000 | 0.06% | 253,440 |
| 2022-03-01 | 2022-02-25 | 3.940 | 72,000 | -36,000 | 0.07% | 283,680 |
| 2022-02-28 | 2022-02-24 | 3.700 | 108,000 | -16,000 | 0.11% | 399,600 |
| 2022-02-23 | 2022-02-21 | 3.570 | 124,000 | +4,000 | 0.12% | 442,680 |
| 2022-02-22 | 2022-02-18 | 3.570 | 120,000 | -4,000 | 0.12% | 428,400 |
| 2022-02-21 | 2022-02-17 | 3.660 | 124,000 | -10,000 | 0.12% | 453,840 |
| 2022-02-16 | 2022-02-14 | 3.650 | 134,000 | +10,000 | 0.13% | 489,100 |
| 2022-02-14 | 2022-02-10 | 3.670 | 124,000 | -16,000 | 0.12% | 455,080 |
| 2022-02-11 | 2022-02-09 | 3.730 | 140,000 | -10,000 | 0.14% | 522,200 |
| 2022-02-10 | 2022-02-08 | 3.700 | 150,000 | +32,000 | 0.15% | 555,000 |
| 2022-02-09 | 2022-02-07 | 3.760 | 118,000 | +6,000 | 0.12% | 443,680 |
| 2022-02-08 | 2022-02-04 | 3.880 | 112,000 | -6,000 | 0.11% | 434,560 |
| 2022-02-07 | 2022-01-31 | 3.710 | 118,000 | +18,000 | 0.12% | 437,780 |
| 2022-02-04 | 2022-01-27 | 3.800 | 100,000 | +6,000 | 0.10% | 380,000 |
| 2022-01-28 | 2022-01-26 | 4.020 | 94,000 | -56,000 | 0.09% | 377,880 |
| 2022-01-26 | 2022-01-24 | 3.770 | 150,000 | +10,000 | 0.15% | 565,500 |
| 2022-01-25 | 2022-01-21 | 3.750 | 140,000 | +22,000 | 0.14% | 525,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 118,000 | +6,000 | 0.12% | 454,300 |
| 2022-01-20 | 2022-01-18 | 4.100 | 112,000 | +36,000 | 0.11% | 459,200 |
| 2022-01-17 | 2022-01-13 | 4.480 | 76,000 | +10,000 | 0.08% | 340,480 |
| 2022-01-14 | 2022-01-12 | 4.280 | 66,000 | -8,000 | 0.07% | 282,480 |
| 2022-01-12 | 2022-01-10 | 4.280 | 74,000 | +2,000 | 0.07% | 316,720 |
| 2022-01-11 | 2022-01-07 | 4.460 | 72,000 | -10,000 | 0.07% | 321,120 |
| 2022-01-10 | 2022-01-06 | 4.670 | 82,000 | +6,000 | 0.08% | 382,940 |
| 2022-01-07 | 2022-01-05 | 4.850 | 76,000 | -36,000 | 0.08% | 368,600 |
| 2022-01-06 | 2022-01-04 | 3.530 | 112,000 | -10,000 | 0.11% | 395,360 |
| 2022-01-05 | 2022-01-03 | 3.840 | 122,000 | -20,000 | 0.12% | 468,480 |
| 2022-01-03 | 2021-12-29 | 3.910 | 142,000 | -22,000 | 0.14% | 555,220 |
| 2021-12-30 | 2021-12-28 | 3.860 | 164,000 | +34,000 | 0.16% | 633,040 |
| 2021-12-29 | 2021-12-24 | 4.240 | 130,000 | +50,000 | 0.13% | 551,200 |
| 2021-12-28 | 2021-12-22 | 4.900 | 80,000 | +22,000 | 0.08% | 392,000 |
| 2021-12-23 | 2021-12-21 | 4.950 | 58,000 | +30,000 | 0.06% | 287,100 |
| 2021-12-22 | 2021-12-20 | 5.910 | 28,000 | -12,000 | 0.03% | 165,480 |
| 2021-12-21 | 2021-12-17 | 6.220 | 40,000 | -4,000 | 0.04% | 248,800 |
| 2021-12-20 | 2021-12-16 | 5.700 | 44,000 | +10,000 | 0.04% | 250,800 |
| 2021-12-17 | 2021-12-15 | 5.150 | 34,000 | -14,000 | 0.03% | 175,100 |
| 2021-12-16 | 2021-12-14 | 4.980 | 48,000 | -2,000 | 0.05% | 239,040 |
| 2021-12-14 | 2021-12-10 | 4.140 | 50,000 | +4,000 | 0.05% | 207,000 |
| 2021-12-13 | 2021-12-09 | 4.660 | 46,000 | +14,000 | 0.05% | 214,360 |
| 2021-12-10 | 2021-12-08 | 4.460 | 32,000 | -26,000 | 0.03% | 142,720 |
| 2021-12-08 | 2021-12-06 | 3.190 | 58,000 | -30,000 | 0.06% | 185,020 |
| 2021-12-07 | 2021-12-03 | 3.400 | 88,000 | -10,000 | 0.09% | 299,200 |
| 2021-12-06 | 2021-12-02 | 3.130 | 98,000 | +34,000 | 0.10% | 306,740 |
| 2021-09-24 | 2021-09-21 | 2.670 | 64,000 | -8,000 | 0.06% | 170,880 |
| 2021-09-20 | 2021-09-16 | 2.540 | 72,000 | -12,000 | 0.07% | 182,880 |
| 2021-09-10 | 2021-09-08 | 2.430 | 84,000 | -10,000 | 0.08% | 204,120 |
| 2021-09-03 | 2021-09-01 | 2.400 | 94,000 | +20,000 | 0.09% | 225,600 |
| 2021-08-31 | 2021-08-27 | 2.580 | 74,000 | +10,000 | 0.07% | 190,920 |
| 2021-08-30 | 2021-08-26 | 2.640 | 64,000 | -10,000 | 0.06% | 168,960 |
| 2021-08-27 | 2021-08-25 | 2.640 | 74,000 | +10,000 | 0.07% | 195,360 |
| 2021-08-26 | 2021-08-24 | 2.860 | 64,000 | -10,000 | 0.06% | 183,040 |
| 2021-08-19 | 2021-08-17 | 2.570 | 74,000 | +10,000 | 0.07% | 190,180 |
| 2021-08-18 | 2021-08-16 | 2.880 | 64,000 | -20,000 | 0.06% | 184,320 |
| 2021-07-21 | 2021-07-19 | 2.360 | 84,000 | -10,000 | 0.08% | 198,240 |
| 2021-06-10 | 2021-06-08 | 2.150 | 94,000 | -20,000 | 0.09% | 202,100 |
| 2021-06-09 | 2021-06-07 | 2.200 | 114,000 | -8,000 | 0.11% | 250,800 |
| 2021-06-08 | 2021-06-04 | 2.310 | 122,000 | -22,000 | 0.12% | 281,820 |
| 2021-06-07 | 2021-06-03 | 2.160 | 144,000 | +40,000 | 0.14% | 311,040 |
| 2021-05-28 | 2021-05-26 | 2.120 | 104,000 | +20,000 | 0.10% | 220,480 |
| 2021-05-24 | 2021-05-20 | 2.070 | 84,000 | -10,000 | 0.08% | 173,880 |
| 2021-05-21 | 2021-05-18 | 2.390 | 94,000 | +10,000 | 0.09% | 224,660 |
| 2021-05-18 | 2021-05-14 | 2.190 | 84,000 | -10,000 | 0.08% | 183,960 |
| 2021-05-17 | 2021-05-13 | 2.230 | 94,000 | +10,000 | 0.09% | 209,620 |
| 2021-04-29 | 2021-04-27 | 2.200 | 84,000 | +2,000 | 0.08% | 184,800 |
| 2021-04-28 | 2021-04-26 | 2.350 | 82,000 | -2,000 | 0.08% | 192,700 |
| 2021-04-27 | 2021-04-23 | 2.540 | 84,000 | -4,000 | 0.08% | 213,360 |
| 2021-04-26 | 2021-04-22 | 2.370 | 88,000 | +2,000 | 0.09% | 208,560 |
| 2021-04-23 | 2021-04-21 | 2.450 | 86,000 | +8,000 | 0.09% | 210,700 |
| 2021-04-22 | 2021-04-20 | 2.490 | 78,000 | +2,000 | 0.08% | 194,220 |
| 2021-04-21 | 2021-04-19 | 2.680 | 76,000 | +12,000 | 0.08% | 203,680 |
| 2021-01-22 | 2021-01-20 | 1.500 | 64,000 | -110,000 | 0.06% | 96,000 |
| 2020-09-16 | 2020-09-14 | 1.410 | 174,000 | -20,000 | 0.17% | 245,340 |
| 2020-09-11 | 2020-09-09 | 1.380 | 194,000 | +20,000 | 0.19% | 267,720 |
| 2019-08-28 | 2019-08-26 | 1.430 | 174,000 | -38,000 | 0.17% | 248,820 |
| 2019-08-26 | 2019-08-22 | 1.430 | 212,000 | -2,000 | 0.21% | 303,160 |
| 2019-06-21 | 2019-06-19 | 1.480 | 214,000 | -10,000 | 0.21% | 316,720 |
| 2019-04-10 | 2019-04-08 | 1.920 | 224,000 | +20,000 | 0.22% | 430,080 |
| 2019-04-02 | 2019-03-29 | 1.870 | 204,000 | +20,000 | 0.20% | 381,480 |
| 2019-03-20 | 2019-03-18 | 1.890 | 184,000 | -4,000 | 0.18% | 347,760 |
| 2019-03-12 | 2019-03-08 | 1.580 | 188,000 | -16,000 | 0.19% | 297,040 |
| 2019-02-25 | 2019-02-21 | 1.510 | 204,000 | +10,000 | 0.20% | 308,040 |
| 2018-12-11 | 2018-12-07 | 1.490 | 194,000 | +20,000 | 0.19% | 289,060 |
| 2018-03-09 | 2018-03-07 | 2.250 | 174,000 | -2,000 | 0.17% | 391,500 |
| 2018-03-02 | 2018-02-28 | 2.170 | 176,000 | -8,000 | 0.18% | 381,920 |
| 2018-02-09 | 2018-02-07 | 1.980 | 184,000 | +10,000 | 0.18% | 364,320 |
| 2017-09-25 | 2017-09-21 | 2.700 | 174,000 | -50,000 | 0.17% | 469,800 |
| 2017-09-06 | 2017-09-04 | 2.710 | 224,000 | +50,000 | 0.22% | 607,040 |
| 2017-08-07 | 2017-08-03 | 2.240 | 174,000 | -10,000 | 0.17% | 389,760 |
| 2017-07-20 | 2017-07-18 | 2.000 | 184,000 | -100,000 | 0.18% | 368,000 |
| 2017-07-17 | 2017-07-13 | 2.030 | 284,000 | +100,000 | 0.28% | 576,520 |
| 2017-07-03 | 2017-06-29 | 2.000 | 184,000 | +10,000 | 0.18% | 368,000 |
| 2017-04-06 | 2017-04-03 | 3.250 | 174,000 | -10,000 | 0.17% | 565,500 |
| 2017-04-05 | 2017-03-31 | 3.120 | 184,000 | +10,000 | 0.18% | 574,080 |
| 2017-03-30 | 2017-03-28 | 3.330 | 174,000 | -20,000 | 0.17% | 579,420 |
| 2017-03-16 | 2017-03-14 | 3.210 | 194,000 | -24,000 | 0.19% | 622,740 |
| 2017-03-13 | 2017-03-09 | 3.250 | 218,000 | +10,000 | 0.22% | 708,500 |
| 2017-02-14 | 2017-02-10 | 3.410 | 208,000 | +60,000 | 0.21% | 709,280 |
| 2017-02-13 | 2017-02-09 | 3.380 | 148,000 | -10,000 | 0.15% | 500,240 |
| 2017-02-06 | 2017-02-02 | 3.210 | 158,000 | +10,000 | 0.16% | 507,180 |
| 2016-09-14 | 2016-09-12 | 3.360 | 148,000 | -10,000 | 0.15% | 497,280 |
| 2016-08-19 | 2016-08-17 | 3.300 | 158,000 | -10,000 | 0.16% | 521,400 |
| 2016-08-17 | 2016-08-15 | 3.230 | 168,000 | +40,000 | 0.17% | 542,640 |
| 2016-08-15 | 2016-08-11 | 3.170 | 128,000 | +10,000 | 0.13% | 405,760 |
| 2016-07-26 | 2016-07-22 | 3.240 | 118,000 | +10,000 | 0.12% | 382,320 |
| 2016-05-11 | 2016-05-09 | 3.020 | 108,000 | -18,000 | 0.11% | 326,160 |
| 2016-04-19 | 2016-04-15 | 3.260 | 126,000 | +6,000 | 0.13% | 410,760 |
| 2016-03-07 | 2016-03-03 | 3.310 | 120,000 | +10,000 | 0.12% | 397,200 |
| 2016-02-26 | 2016-02-24 | 3.340 | 110,000 | +20,000 | 0.11% | 367,400 |
| 2016-02-12 | 2016-02-05 | 3.210 | 90,000 | +6,000 | 0.09% | 288,900 |
| 2016-01-18 | 2016-01-14 | 3.440 | 84,000 | +14,000 | 0.08% | 288,960 |
| 2015-06-16 | 2015-06-12 | 6.050 | 70,000 | -10,000 | 0.07% | 423,500 |
| 2015-06-04 | 2015-06-02 | 5.960 | 80,000 | -4,000 | 0.08% | 476,800 |
| 2015-06-01 | 2015-05-28 | 5.720 | 84,000 | -18,000 | 0.08% | 480,480 |
| 2015-05-27 | 2015-05-22 | 5.550 | 102,000 | -44,000 | 0.10% | 566,100 |
| 2015-05-22 | 2015-05-20 | 5.480 | 146,000 | +44,000 | 0.15% | 800,080 |
| 2015-05-14 | 2015-05-12 | 5.250 | 102,000 | +6,000 | 0.10% | 535,500 |
| 2015-05-13 | 2015-05-11 | 5.100 | 96,000 | -8,000 | 0.10% | 489,600 |
| 2015-05-05 | 2015-04-30 | 5.520 | 104,000 | -10,000 | 0.10% | 574,080 |
| 2015-04-30 | 2015-04-28 | 5.720 | 114,000 | -10,000 | 0.11% | 652,080 |
| 2015-04-24 | 2015-04-22 | 5.790 | 124,000 | -10,000 | 0.12% | 717,960 |
| 2015-04-23 | 2015-04-21 | 5.460 | 134,000 | -6,000 | 0.13% | 731,640 |
| 2015-04-20 | 2015-04-16 | 6.080 | 140,000 | -4,000 | 0.14% | 851,200 |
| 2015-04-17 | 2015-04-15 | 5.990 | 144,000 | -14,000 | 0.14% | 862,560 |
| 2015-04-16 | 2015-04-14 | 5.880 | 158,000 | -38,000 | 0.16% | 929,040 |
| 2015-04-15 | 2015-04-13 | 5.990 | 196,000 | +60,000 | 0.20% | 1,174,040 |
| 2015-04-14 | 2015-04-10 | 5.200 | 136,000 | -102,000 | 0.14% | 707,200 |
| 2015-04-13 | 2015-04-09 | 5.130 | 238,000 | +2,000 | 0.24% | 1,220,940 |
| 2015-04-10 | 2015-04-08 | 4.810 | 236,000 | -24,000 | 0.24% | 1,135,160 |
| 2015-04-09 | 2015-04-02 | 4.430 | 260,000 | -36,000 | 0.26% | 1,151,800 |
| 2015-04-02 | 2015-03-31 | 4.040 | 296,000 | -8,000 | 0.30% | 1,195,840 |
| 2015-04-01 | 2015-03-30 | 4.080 | 304,000 | +108,000 | 0.30% | 1,240,320 |
| 2015-03-27 | 2015-03-25 | 3.810 | 196,000 | -10,000 | 0.20% | 746,760 |
| 2015-03-26 | 2015-03-24 | 3.780 | 206,000 | +50,000 | 0.21% | 778,680 |
| 2015-03-23 | 2015-03-19 | 4.020 | 156,000 | -8,000 | 0.16% | 627,120 |
| 2015-03-20 | 2015-03-18 | 3.790 | 164,000 | -12,000 | 0.16% | 621,560 |
| 2015-03-18 | 2015-03-16 | 3.690 | 176,000 | -38,000 | 0.18% | 649,440 |
| 2015-03-11 | 2015-03-09 | 3.420 | 214,000 | +6,000 | 0.21% | 731,880 |
| 2015-03-06 | 2015-03-04 | 3.250 | 208,000 | -10,000 | 0.21% | 676,000 |
| 2015-03-04 | 2015-03-02 | 3.300 | 218,000 | -6,000 | 0.22% | 719,400 |
| 2015-03-02 | 2015-02-26 | 3.310 | 224,000 | +8,000 | 0.22% | 741,440 |
| 2015-02-27 | 2015-02-25 | 3.140 | 216,000 | -20,000 | 0.22% | 678,240 |
| 2015-02-06 | 2015-02-04 | 3.060 | 236,000 | +14,000 | 0.24% | 722,160 |
| 2015-02-04 | 2015-02-02 | 3.110 | 222,000 | -6,000 | 0.22% | 690,420 |
| 2015-01-29 | 2015-01-27 | 3.220 | 228,000 | -22,000 | 0.23% | 734,160 |
| 2015-01-27 | 2015-01-23 | 3.170 | 250,000 | -36,000 | 0.25% | 792,500 |
| 2015-01-26 | 2015-01-22 | 3.070 | 286,000 | -8,000 | 0.29% | 878,020 |
| 2015-01-23 | 2015-01-21 | 3.010 | 294,000 | +10,000 | 0.29% | 884,940 |
| 2015-01-21 | 2015-01-19 | 2.940 | 284,000 | +10,000 | 0.28% | 834,960 |
| 2015-01-19 | 2015-01-15 | 3.150 | 274,000 | -4,000 | 0.27% | 863,100 |
| 2015-01-16 | 2015-01-14 | 2.980 | 278,000 | +10,000 | 0.28% | 828,440 |
| 2015-01-12 | 2015-01-08 | 3.230 | 268,000 | -18,000 | 0.27% | 865,640 |
| 2015-01-09 | 2015-01-07 | 3.210 | 286,000 | -8,000 | 0.29% | 918,060 |
| 2015-01-06 | 2015-01-02 | 2.930 | 294,000 | +10,000 | 0.29% | 861,420 |
| 2014-12-12 | 2014-12-10 | 3.260 | 284,000 | -2,000 | 0.28% | 925,840 |
| 2014-12-11 | 2014-12-09 | 3.210 | 286,000 | +14,000 | 0.29% | 918,060 |
| 2014-12-10 | 2014-12-08 | 3.380 | 272,000 | +20,000 | 0.27% | 919,360 |
| 2014-12-09 | 2014-12-05 | 3.590 | 252,000 | -4,000 | 0.25% | 904,680 |
| 2014-12-03 | 2014-12-01 | 3.640 | 256,000 | +30,000 | 0.26% | 931,840 |
| 2014-12-02 | 2014-11-28 | 3.760 | 226,000 | +12,000 | 0.23% | 849,760 |
| 2014-12-01 | 2014-11-27 | 3.850 | 214,000 | -12,000 | 0.21% | 823,900 |
| 2014-11-28 | 2014-11-26 | 3.970 | 226,000 | -2,000 | 0.23% | 897,220 |
| 2014-11-27 | 2014-11-25 | 3.870 | 228,000 | -6,000 | 0.23% | 882,360 |
| 2014-11-24 | 2014-11-20 | 3.900 | 234,000 | +12,000 | 0.23% | 912,600 |
| 2014-11-21 | 2014-11-19 | 3.930 | 222,000 | +16,000 | 0.22% | 872,460 |
| 2014-11-20 | 2014-11-18 | 4.180 | 206,000 | +60,000 | 0.21% | 861,080 |
| 2014-11-19 | 2014-11-17 | 4.400 | 146,000 | +46,000 | 0.15% | 642,400 |
| 2014-11-17 | 2014-11-13 | 5.080 | 100,000 | +8,000 | 0.10% | 508,000 |
| 2014-11-13 | 2014-11-11 | 4.840 | 92,000 | +10,000 | 0.09% | 445,280 |
| 2014-11-12 | 2014-11-10 | 4.990 | 82,000 | -8,000 | 0.08% | 409,180 |
| 2014-11-11 | 2014-11-07 | 4.380 | 90,000 | -12,000 | 0.09% | 394,200 |
| 2014-11-05 | 2014-11-03 | 4.150 | 102,000 | -10,000 | 0.10% | 423,300 |
| 2014-11-04 | 2014-10-31 | 4.250 | 112,000 | -14,000 | 0.11% | 476,000 |
| 2014-10-31 | 2014-10-29 | 3.910 | 126,000 | +4,000 | 0.13% | 492,660 |
| 2014-10-30 | 2014-10-28 | 4.090 | 122,000 | -10,000 | 0.12% | 498,980 |
| 2014-10-29 | 2014-10-27 | 3.920 | 132,000 | +20,000 | 0.13% | 517,440 |
| 2014-10-28 | 2014-10-24 | 4.200 | 112,000 | +12,000 | 0.11% | 470,400 |
| 2014-10-27 | 2014-10-23 | 4.210 | 100,000 | +30,000 | 0.10% | 421,000 |
| 2014-10-09 | 2014-10-07 | 4.920 | 70,000 | -48,000 | 0.07% | 344,400 |
| 2014-10-06 | 2014-09-30 | 4.800 | 118,000 | +6,000 | 0.12% | 566,400 |
| 2014-10-03 | 2014-09-29 | 4.840 | 112,000 | +4,000 | 0.11% | 542,080 |
| 2014-09-30 | 2014-09-26 | 5.010 | 108,000 | -10,000 | 0.11% | 541,080 |
| 2014-09-29 | 2014-09-25 | 4.780 | 118,000 | +6,000 | 0.12% | 564,040 |
| 2014-09-15 | 2014-09-11 | 4.530 | 112,000 | -24,000 | 0.11% | 507,360 |
| 2014-09-05 | 2014-09-03 | 4.380 | 136,000 | -38,000 | 0.14% | 595,680 |
| 2014-09-04 | 2014-09-02 | 4.360 | 174,000 | -18,000 | 0.17% | 758,640 |
| 2014-09-03 | 2014-09-01 | 4.310 | 192,000 | -10,000 | 0.19% | 827,520 |
| 2014-09-02 | 2014-08-29 | 4.070 | 202,000 | -22,000 | 0.20% | 822,140 |
| 2014-09-01 | 2014-08-28 | 3.930 | 224,000 | +12,000 | 0.22% | 880,320 |
| 2014-08-29 | 2014-08-27 | 3.840 | 212,000 | +40,000 | 0.21% | 814,080 |
| 2014-08-28 | 2014-08-26 | 3.980 | 172,000 | +14,000 | 0.17% | 684,560 |
| 2014-08-19 | 2014-08-15 | 4.210 | 158,000 | +52,000 | 0.16% | 665,180 |
| 2014-08-15 | 2014-08-13 | 4.300 | 106,000 | +12,000 | 0.11% | 455,800 |
| 2014-08-13 | 2014-08-11 | 4.330 | 94,000 | -12,000 | 0.09% | 407,020 |
| 2014-08-06 | 2014-08-04 | 4.180 | 106,000 | +14,000 | 0.11% | 443,080 |
| 2014-08-05 | 2014-08-01 | 4.090 | 92,000 | +14,000 | 0.09% | 376,280 |
| 2014-08-04 | 2014-07-31 | 4.230 | 78,000 | +14,000 | 0.08% | 329,940 |
| 2014-07-31 | 2014-07-29 | 4.430 | 64,000 | -6,000 | 0.06% | 283,520 |
| 2014-07-30 | 2014-07-28 | 4.470 | 70,000 | +10,000 | 0.07% | 312,900 |
| 2014-07-29 | 2014-07-25 | 4.400 | 60,000 | -12,000 | 0.06% | 264,000 |
| 2014-07-25 | 2014-07-23 | 4.280 | 72,000 | -32,000 | 0.07% | 308,160 |
| 2014-07-23 | 2014-07-21 | 4.080 | 104,000 | +18,000 | 0.10% | 424,320 |
| 2014-07-21 | 2014-07-17 | 4.170 | 86,000 | +10,000 | 0.09% | 358,620 |
| 2014-07-18 | 2014-07-16 | 4.160 | 76,000 | -32,000 | 0.08% | 316,160 |
| 2014-07-17 | 2014-07-15 | 4.300 | 108,000 | +6,000 | 0.11% | 464,400 |
| 2014-07-16 | 2014-07-14 | 4.250 | 102,000 | +10,000 | 0.10% | 433,500 |
| 2014-07-15 | 2014-07-11 | 3.880 | 92,000 | +4,000 | 0.09% | 356,960 |
| 2014-07-11 | 2014-07-09 | 3.690 | 88,000 | +6,000 | 0.09% | 324,720 |
| 2014-07-09 | 2014-07-07 | 3.790 | 82,000 | +2,000 | 0.08% | 310,780 |
| 2014-06-30 | 2014-06-26 | 3.370 | 80,000 | -32,000 | 0.08% | 269,600 |
| 2014-06-26 | 2014-06-24 | 3.300 | 112,000 | -20,000 | 0.11% | 369,600 |
| 2014-06-23 | 2014-06-19 | 3.250 | 132,000 | -54,000 | 0.13% | 429,000 |
| 2014-06-20 | 2014-06-18 | 3.330 | 186,000 | -50,000 | 0.19% | 619,380 |
| 2014-06-18 | 2014-06-16 | 3.600 | 236,000 | +4,000 | 0.24% | 849,600 |
| 2014-06-16 | 2014-06-12 | 3.440 | 232,000 | -10,000 | 0.23% | 798,080 |
| 2014-06-09 | 2014-06-05 | 2.980 | 242,000 | -14,000 | 0.24% | 721,160 |
| 2014-06-06 | 2014-06-04 | 2.850 | 256,000 | -12,000 | 0.26% | 729,600 |
| 2014-04-28 | 2014-04-24 | 2.700 | 268,000 | -2,000 | 0.27% | 723,600 |
| 2014-04-24 | 2014-04-22 | 2.620 | 270,000 | +12,000 | 0.27% | 707,400 |
| 2014-04-23 | 2014-04-17 | 2.580 | 258,000 | -24,000 | 0.26% | 665,640 |
| 2014-04-17 | 2014-04-15 | 2.680 | 282,000 | +14,000 | 0.28% | 755,760 |
| 2014-04-15 | 2014-04-11 | 2.850 | 268,000 | +36,000 | 0.27% | 763,800 |
| 2014-04-14 | 2014-04-10 | 2.930 | 232,000 | -20,000 | 0.23% | 679,760 |
| 2014-03-19 | 2014-03-17 | 2.620 | 252,000 | -30,000 | 0.25% | 660,240 |
| 2014-03-03 | 2014-02-27 | 2.130 | 282,000 | -20,000 | 0.28% | 600,660 |
| 2014-02-24 | 2014-02-20 | 2.390 | 302,000 | -20,000 | 0.30% | 721,780 |
| 2014-02-17 | 2014-02-13 | 2.430 | 322,000 | -20,000 | 0.32% | 782,460 |
| 2014-02-12 | 2014-02-10 | 2.470 | 342,000 | -40,000 | 0.34% | 844,740 |
| 2014-01-24 | 2014-01-22 | 3.060 | 382,000 | -30,000 | 0.38% | 1,168,920 |
| 2014-01-23 | 2014-01-21 | 2.990 | 412,000 | -50,000 | 0.41% | 1,231,880 |
| 2014-01-22 | 2014-01-20 | 2.960 | 462,000 | -20,000 | 0.46% | 1,367,520 |
| 2014-01-21 | 2014-01-17 | 3.010 | 482,000 | +30,000 | 0.48% | 1,450,820 |
| 2014-01-02 | 2013-12-27 | 3.060 | 452,000 | -6,000 | 0.45% | 1,383,120 |
| 2013-12-17 | 2013-12-13 | 3.100 | 458,000 | -10,000 | 0.46% | 1,419,800 |
| 2013-11-01 | 2013-10-30 | 3.070 | 468,000 | -12,000 | 0.47% | 1,436,760 |
| 2013-10-16 | 2013-10-11 | 3.230 | 480,000 | +12,000 | 0.48% | 1,550,400 |
| 2013-10-10 | 2013-10-08 | 3.300 | 468,000 | +20,000 | 0.47% | 1,544,400 |
| 2013-10-04 | 2013-10-02 | 3.360 | 448,000 | +10,000 | 0.45% | 1,505,280 |
| 2013-10-02 | 2013-09-27 | 3.530 | 438,000 | +10,000 | 0.44% | 1,546,140 |
| 2013-08-13 | 2013-08-09 | 3.650 | 428,000 | +20,000 | 0.43% | 1,562,200 |
| 2013-08-12 | 2013-08-08 | 3.580 | 408,000 | +80,000 | 0.41% | 1,460,640 |
| 2013-08-09 | 2013-08-07 | 3.700 | 328,000 | +80,000 | 0.33% | 1,213,600 |
| 2013-08-06 | 2013-08-02 | 3.510 | 248,000 | +20,000 | 0.25% | 870,480 |
| 2013-07-25 | 2013-07-23 | 3.700 | 228,000 | +16,000 | 0.23% | 843,600 |
| 2013-07-04 | 2013-07-02 | 3.190 | 212,000 | -10,000 | 0.21% | 676,280 |
| 2013-07-03 | 2013-06-28 | 3.040 | 222,000 | +10,000 | 0.22% | 674,880 |
| 2013-06-25 | 2013-06-21 | 3.470 | 212,000 | -10,000 | 0.21% | 735,640 |
| 2013-06-24 | 2013-06-20 | 3.420 | 222,000 | +10,000 | 0.22% | 759,240 |
| 2013-06-03 | 2013-05-30 | 3.770 | 212,000 | -10,000 | 0.21% | 799,240 |
| 2013-05-30 | 2013-05-28 | 3.580 | 222,000 | -20,000 | 0.22% | 794,760 |
| 2013-05-28 | 2013-05-24 | 3.100 | 242,000 | -10,000 | 0.24% | 750,200 |
| 2013-05-27 | 2013-05-23 | 2.910 | 252,000 | -10,000 | 0.25% | 733,320 |
| 2013-05-24 | 2013-05-22 | 2.910 | 262,000 | +10,000 | 0.26% | 762,420 |
| 2013-05-16 | 2013-05-14 | 2.650 | 252,000 | -2,000 | 0.25% | 667,800 |
| 2013-04-25 | 2013-04-23 | 2.400 | 254,000 | +2,000 | 0.25% | 609,600 |
| 2013-04-05 | 2013-04-02 | 2.620 | 252,000 | -2,000 | 0.25% | 660,240 |
| 2013-04-03 | 2013-03-28 | 2.750 | 254,000 | -30,000 | 0.25% | 698,500 |
| 2013-03-25 | 2013-03-21 | 2.600 | 284,000 | +2,000 | 0.28% | 738,400 |
| 2013-03-15 | 2013-03-13 | 2.370 | 282,000 | -22,000 | 0.28% | 668,340 |
| 2013-03-14 | 2013-03-12 | 2.370 | 304,000 | -22,000 | 0.30% | 720,480 |
| 2013-03-12 | 2013-03-08 | 2.570 | 326,000 | -6,000 | 0.33% | 837,820 |
| 2013-03-07 | 2013-03-05 | 2.650 | 332,000 | -2,000 | 0.33% | 879,800 |
| 2013-03-05 | 2013-03-01 | 2.410 | 334,000 | -10,000 | 0.33% | 804,940 |
| 2013-02-21 | 2013-02-19 | 2.350 | 344,000 | +2,000 | 0.34% | 808,400 |
| 2013-02-18 | 2013-02-14 | 2.520 | 342,000 | -10,000 | 0.34% | 861,840 |
| 2013-02-15 | 2013-02-08 | 2.560 | 352,000 | -10,000 | 0.35% | 901,120 |
| 2013-02-08 | 2013-02-06 | 2.310 | 362,000 | -10,000 | 0.36% | 836,220 |
| 2013-02-04 | 2013-01-31 | 2.170 | 372,000 | +60,000 | 0.37% | 807,240 |
| 2013-01-31 | 2013-01-29 | 2.180 | 312,000 | -40,000 | 0.31% | 680,160 |
| 2013-01-30 | 2013-01-28 | 2.260 | 352,000 | +20,000 | 0.35% | 795,520 |
| 2013-01-28 | 2013-01-24 | 2.820 | 332,000 | +30,000 | 0.33% | 936,240 |
| 2013-01-24 | 2013-01-22 | 3.050 | 302,000 | +54,000 | 0.30% | 921,100 |
| 2013-01-16 | 2013-01-14 | 2.980 | 248,000 | +6,000 | 0.25% | 739,040 |
| 2013-01-15 | 2013-01-11 | 2.930 | 242,000 | -20,000 | 0.24% | 709,060 |
| 2013-01-10 | 2013-01-08 | 2.850 | 262,000 | -30,000 | 0.26% | 746,700 |
| 2013-01-09 | 2013-01-07 | 2.740 | 292,000 | -30,000 | 0.29% | 800,080 |
| 2013-01-07 | 2013-01-03 | 2.710 | 322,000 | -12,000 | 0.32% | 872,620 |
| 2012-12-28 | 2012-12-24 | 2.540 | 334,000 | +40,000 | 0.33% | 848,360 |
| 2012-12-21 | 2012-12-19 | 2.580 | 294,000 | -14,000 | 0.29% | 758,520 |
| 2012-12-14 | 2012-12-12 | 2.660 | 308,000 | -50,000 | 0.31% | 819,280 |
| 2012-12-12 | 2012-12-10 | 2.790 | 358,000 | +16,000 | 0.36% | 998,820 |
| 2012-12-10 | 2012-12-06 | 2.670 | 342,000 | +30,000 | 0.34% | 913,140 |
| 2012-12-07 | 2012-12-05 | 2.740 | 312,000 | -40,000 | 0.31% | 854,880 |
| 2012-12-06 | 2012-12-04 | 2.770 | 352,000 | +20,000 | 0.35% | 975,040 |
| 2012-12-05 | 2012-12-03 | 2.810 | 332,000 | +96,000 | 0.33% | 932,920 |
| 2012-12-03 | 2012-11-29 | 2.740 | 236,000 | -20,000 | 0.24% | 646,640 |
| 2012-11-27 | 2012-11-23 | 2.580 | 256,000 | -10,000 | 0.26% | 660,480 |
| 2012-11-23 | 2012-11-21 | 2.590 | 266,000 | -10,000 | 0.27% | 688,940 |
| 2012-11-22 | 2012-11-20 | 2.520 | 276,000 | +36,000 | 0.28% | 695,520 |
| 2012-11-21 | 2012-11-19 | 2.660 | 240,000 | +36,000 | 0.24% | 638,400 |
| 2012-11-20 | 2012-11-16 | 2.800 | 204,000 | -30,000 | 0.20% | 571,200 |
| 2012-11-19 | 2012-11-15 | 2.800 | 234,000 | +40,000 | 0.23% | 655,200 |
| 2012-11-15 | 2012-11-13 | 2.650 | 194,000 | -10,000 | 0.19% | 514,100 |
| 2012-11-14 | 2012-11-12 | 2.650 | 204,000 | -50,000 | 0.20% | 540,600 |
| 2012-11-13 | 2012-11-09 | 2.630 | 254,000 | +54,000 | 0.25% | 668,020 |
| 2012-11-09 | 2012-11-07 | 2.580 | 200,000 | -22,000 | 0.20% | 516,000 |
| 2012-11-08 | 2012-11-06 | 2.450 | 222,000 | -48,000 | 0.22% | 543,900 |
| 2012-11-07 | 2012-11-05 | 2.330 | 270,000 | -6,000 | 0.27% | 629,100 |
| 2012-11-06 | 2012-11-02 | 2.180 | 276,000 | +60,000 | 0.28% | 601,680 |
| 2012-11-02 | 2012-10-31 | 2.050 | 216,000 | -20,000 | 0.22% | 442,800 |
| 2012-10-31 | 2012-10-29 | 2.060 | 236,000 | -100,000 | 0.24% | 486,160 |
| 2012-10-30 | 2012-10-26 | 2.100 | 336,000 | -10,000 | 0.34% | 705,600 |
| 2012-10-29 | 2012-10-25 | 2.200 | 346,000 | +96,000 | 0.35% | 761,200 |
| 2012-10-26 | 2012-10-24 | 2.190 | 250,000 | +110,000 | 0.25% | 547,500 |
| 2012-10-16 | 2012-10-12 | 2.020 | 140,000 | -20,000 | 0.14% | 282,800 |
| 2012-08-28 | 2012-08-24 | 2.090 | 160,000 | +10,000 | 0.16% | 334,400 |
| 2012-08-27 | 2012-08-23 | 2.130 | 150,000 | +20,000 | 0.15% | 319,500 |
| 2012-08-24 | 2012-08-22 | 2.210 | 130,000 | -4,000 | 0.13% | 287,300 |
| 2012-08-07 | 2012-08-03 | 1.530 | 134,000 | -14,000 | 0.13% | 205,020 |
| 2012-08-06 | 2012-08-02 | 1.570 | 148,000 | +10,000 | 0.15% | 232,360 |
| 2012-08-03 | 2012-08-01 | 1.510 | 138,000 | -100,000 | 0.14% | 208,380 |
| 2012-07-31 | 2012-07-27 | 1.650 | 238,000 | +4,000 | 0.24% | 392,700 |
| 2012-07-16 | 2012-07-12 | 2.170 | 234,000 | +10,000 | 0.23% | 507,780 |
| 2012-07-13 | 2012-07-11 | 2.520 | 224,000 | +30,000 | 0.22% | 564,480 |
| 2012-07-12 | 2012-07-10 | 2.640 | 194,000 | +70,000 | 0.19% | 512,160 |
| 2012-07-10 | 2012-07-06 | 2.020 | 124,000 | -4,000 | 0.12% | 250,480 |
| 2012-04-02 | 2012-03-29 | 1.600 | 128,000 | +4,000 | 0.13% | 204,800 |
| 2012-02-20 | 2012-02-16 | 1.780 | 124,000 | -10,000 | 0.12% | 220,720 |
| 2012-02-13 | 2012-02-09 | 1.800 | 134,000 | +10,000 | 0.13% | 241,200 |
| 2012-02-09 | 2012-02-07 | 1.800 | 124,000 | -20,000 | 0.12% | 223,200 |
| 2011-12-05 | 2011-12-01 | 1.790 | 144,000 | +8,000 | 0.14% | 257,760 |
| 2011-11-24 | 2011-11-22 | 1.980 | 136,000 | +6,000 | 0.14% | 269,280 |
| 2011-11-17 | 2011-11-15 | 1.890 | 130,000 | -20,000 | 0.13% | 245,700 |
| 2011-11-14 | 2011-11-10 | 1.810 | 150,000 | -12,000 | 0.15% | 271,500 |
| 2011-11-08 | 2011-11-04 | 1.830 | 162,000 | -10,000 | 0.16% | 296,460 |
| 2011-10-31 | 2011-10-27 | 1.840 | 172,000 | +20,000 | 0.17% | 316,480 |
| 2011-05-31 | 2011-05-27 | 3.100 | 152,000 | +76,000 | 0.15% | 471,200 |
| 2011-05-04 | 2011-04-29 | 3.380 | 76,000 | -10,000 | 0.08% | 256,880 |
| 2011-05-03 | 2011-04-28 | 3.420 | 86,000 | -10,000 | 0.09% | 294,120 |
| 2011-04-26 | 2011-04-20 | 3.360 | 96,000 | +6,000 | 0.10% | 322,560 |
| 2011-04-21 | 2011-04-19 | 3.600 | 90,000 | +10,000 | 0.09% | 324,000 |
| 2011-04-18 | 2011-04-14 | 3.320 | 80,000 | +10,000 | 0.08% | 265,600 |
| 2011-04-12 | 2011-04-08 | 3.300 | 70,000 | +10,000 | 0.07% | 231,000 |
| 2011-03-22 | 2011-03-18 | 3.230 | 60,000 | -2,000 | 0.06% | 193,800 |
| 2011-03-18 | 2011-03-16 | 3.620 | 62,000 | -10,000 | 0.06% | 224,440 |
| 2011-03-16 | 2011-03-14 | 3.250 | 72,000 | -20,000 | 0.07% | 234,000 |
| 2010-11-30 | 2010-11-26 | 2.870 | 92,000 | -10,000 | 0.09% | 264,040 |
| 2010-11-12 | 2010-11-10 | 2.820 | 102,000 | -20,000 | 0.10% | 287,640 |
| 2010-11-10 | 2010-11-08 | 2.820 | 122,000 | -6,000 | 0.12% | 344,040 |
| 2010-11-08 | 2010-11-04 | 2.690 | 128,000 | +10,000 | 0.13% | 344,320 |
| 2010-10-25 | 2010-10-21 | 2.670 | 118,000 | +4,000 | 0.12% | 315,060 |
| 2010-10-19 | 2010-10-15 | 2.800 | 114,000 | -4,000 | 0.11% | 319,200 |
| 2010-10-18 | 2010-10-14 | 2.750 | 118,000 | +10,000 | 0.12% | 324,500 |
| 2010-09-14 | 2010-09-10 | 3.000 | 108,000 | -10,000 | 0.11% | 324,000 |
| 2010-09-08 | 2010-09-06 | 2.920 | 118,000 | -20,000 | 0.12% | 344,560 |
| 2010-09-07 | 2010-09-03 | 2.790 | 138,000 | -20,000 | 0.14% | 385,020 |
| 2010-07-02 | 2010-06-29 | 2.610 | 158,000 | -24,000 | 0.16% | 412,380 |
| 2010-06-25 | 2010-06-23 | 2.610 | 182,000 | -20,000 | 0.18% | 475,020 |
| 2010-06-15 | 2010-06-11 | 2.610 | 202,000 | +20,000 | 0.20% | 527,220 |
| 2010-06-07 | 2010-06-03 | 2.720 | 182,000 | +2,000 | 0.18% | 495,040 |
| 2010-06-01 | 2010-05-28 | 2.590 | 180,000 | +10,000 | 0.18% | 466,200 |
| 2010-05-07 | 2010-05-05 | 3.010 | 170,000 | +2,000 | 0.17% | 511,700 |
| 2010-05-06 | 2010-05-04 | 3.090 | 168,000 | +6,000 | 0.17% | 519,120 |
| 2010-04-22 | 2010-04-20 | 3.130 | 162,000 | +10,000 | 0.16% | 507,060 |
| 2010-04-16 | 2010-04-14 | 3.260 | 152,000 | +10,000 | 0.15% | 495,520 |
| 2010-04-15 | 2010-04-13 | 3.140 | 142,000 | +10,000 | 0.14% | 445,880 |
| 2010-04-14 | 2010-04-12 | 3.650 | 132,000 | -4,000 | 0.13% | 481,800 |
| 2010-04-13 | 2010-04-09 | 3.600 | 136,000 | +4,000 | 0.14% | 489,600 |
| 2010-04-12 | 2010-04-08 | 3.400 | 132,000 | -20,000 | 0.13% | 448,800 |
| 2010-04-08 | 2010-04-01 | 3.000 | 152,000 | +4,000 | 0.15% | 456,000 |
| 2010-03-26 | 2010-03-24 | 3.060 | 148,000 | -20,000 | 0.15% | 452,880 |
| 2010-03-24 | 2010-03-22 | 2.800 | 168,000 | -32,000 | 0.17% | 470,400 |
| 2010-03-23 | 2010-03-19 | 2.650 | 200,000 | -2,000 | 0.20% | 530,000 |
| 2010-03-17 | 2010-03-15 | 2.510 | 202,000 | +4,000 | 0.20% | 507,020 |
| 2010-01-13 | 2010-01-11 | 3.120 | 198,000 | -2,000 | 0.20% | 617,760 |
| 2010-01-07 | 2010-01-05 | 2.800 | 200,000 | -12,000 | 0.20% | 560,000 |
| 2010-01-05 | 2009-12-31 | 2.510 | 212,000 | -6,000 | 0.21% | 532,120 |
| 2010-01-04 | 2009-12-29 | 2.580 | 218,000 | +20,000 | 0.22% | 562,440 |
| 2009-12-01 | 2009-11-27 | 2.770 | 198,000 | -6,000 | 0.20% | 548,460 |
| 2009-11-30 | 2009-11-26 | 2.940 | 204,000 | -54,000 | 0.20% | 599,760 |
| 2009-11-27 | 2009-11-25 | 2.750 | 258,000 | -6,000 | 0.26% | 709,500 |
| 2009-11-26 | 2009-11-24 | 2.450 | 264,000 | -20,000 | 0.26% | 646,800 |
| 2009-11-24 | 2009-11-20 | 2.390 | 284,000 | +10,000 | 0.28% | 678,760 |
| 2009-11-23 | 2009-11-19 | 2.400 | 274,000 | +10,000 | 0.27% | 657,600 |
| 2009-11-20 | 2009-11-18 | 2.500 | 264,000 | -24,000 | 0.26% | 660,000 |
| 2009-11-19 | 2009-11-17 | 2.340 | 288,000 | -20,000 | 0.29% | 673,920 |
| 2009-11-13 | 2009-11-11 | 2.190 | 308,000 | -70,000 | 0.31% | 674,520 |
| 2009-11-10 | 2009-11-06 | 2.300 | 378,000 | -6,000 | 0.38% | 869,400 |
| 2009-10-30 | 2009-10-28 | 2.000 | 384,000 | -20,000 | 0.38% | 768,000 |
| 2009-10-16 | 2009-10-14 | 1.910 | 404,000 | +20,000 | 0.40% | 771,640 |
| 2009-09-28 | 2009-09-24 | 1.900 | 384,000 | -22,000 | 0.38% | 729,600 |
| 2009-09-15 | 2009-09-11 | 1.920 | 406,000 | +20,000 | 0.41% | 779,520 |
| 2009-09-09 | 2009-09-07 | 2.030 | 386,000 | -10,000 | 0.39% | 783,580 |
| 2009-09-07 | 2009-09-03 | 2.030 | 396,000 | -20,000 | 0.40% | 803,880 |
| 2009-09-04 | 2009-09-02 | 1.900 | 416,000 | +18,000 | 0.42% | 790,400 |
| 2009-09-02 | 2009-08-31 | 1.910 | 398,000 | -2,000 | 0.40% | 760,180 |
| 2009-08-31 | 2009-08-27 | 2.000 | 400,000 | +10,000 | 0.40% | 800,000 |
| 2009-08-27 | 2009-08-25 | 2.140 | 390,000 | -10,000 | 0.39% | 834,600 |
| 2009-08-26 | 2009-08-24 | 2.020 | 400,000 | -26,000 | 0.40% | 808,000 |
| 2009-08-20 | 2009-08-18 | 1.950 | 426,000 | +22,000 | 0.43% | 830,700 |
| 2009-08-19 | 2009-08-17 | 1.960 | 404,000 | +20,000 | 0.40% | 791,840 |
| 2009-08-14 | 2009-08-12 | 2.250 | 384,000 | -18,000 | 0.38% | 864,000 |
| 2009-08-13 | 2009-08-11 | 2.390 | 402,000 | -14,000 | 0.40% | 960,780 |
| 2009-08-12 | 2009-08-10 | 2.330 | 416,000 | -60,000 | 0.42% | 969,280 |
| 2009-08-11 | 2009-08-07 | 2.070 | 476,000 | +30,000 | 0.48% | 985,320 |
| 2009-08-05 | 2009-08-03 | 2.420 | 446,000 | -8,000 | 0.45% | 1,079,320 |
| 2009-08-04 | 2009-07-31 | 2.250 | 454,000 | -6,000 | 0.45% | 1,021,500 |
| 2009-07-31 | 2009-07-29 | 1.950 | 460,000 | -90,000 | 0.46% | 897,000 |
| 2009-07-30 | 2009-07-28 | 1.930 | 550,000 | +20,000 | 0.55% | 1,061,500 |
| 2009-07-27 | 2009-07-23 | 1.830 | 530,000 | -10,000 | 0.53% | 969,900 |
| 2009-07-24 | 2009-07-22 | 1.850 | 540,000 | -62,000 | 0.54% | 999,000 |
| 2009-07-21 | 2009-07-17 | 1.740 | 602,000 | -20,000 | 0.60% | 1,047,480 |
| 2009-07-10 | 2009-07-08 | 1.530 | 622,000 | -20,000 | 0.62% | 951,660 |
| 2009-07-08 | 2009-07-06 | 1.540 | 642,000 | -20,000 | 0.64% | 988,680 |
| 2009-07-06 | 2009-07-02 | 1.490 | 662,000 | -66,000 | 0.66% | 986,380 |
| 2009-07-03 | 2009-06-30 | 1.450 | 728,000 | +30,000 | 0.73% | 1,055,600 |
| 2009-06-29 | 2009-06-25 | 1.430 | 698,000 | +36,000 | 0.70% | 998,140 |
| 2009-06-25 | 2009-06-23 | 1.460 | 662,000 | -4,000 | 0.66% | 966,520 |
| 2009-06-23 | 2009-06-19 | 1.520 | 666,000 | +20,000 | 0.67% | 1,012,320 |
| 2009-06-12 | 2009-06-10 | 1.520 | 646,000 | +200,000 | 0.65% | 981,920 |
| 2009-06-10 | 2009-06-08 | 1.540 | 446,000 | +12,000 | 0.45% | 686,840 |
| 2009-06-05 | 2009-06-03 | 1.650 | 434,000 | -170,000 | 0.43% | 716,100 |
| 2009-06-03 | 2009-06-01 | 1.730 | 604,000 | +12,000 | 0.60% | 1,044,920 |
| 2009-06-01 | 2009-05-27 | 1.740 | 592,000 | +22,000 | 0.59% | 1,030,080 |
| 2009-05-29 | 2009-05-26 | 1.620 | 570,000 | -16,000 | 0.57% | 923,400 |
| 2009-05-27 | 2009-05-25 | 1.500 | 586,000 | +16,000 | 0.59% | 879,000 |
| 2009-05-26 | 2009-05-22 | 1.530 | 570,000 | -10,000 | 0.57% | 872,100 |
| 2009-05-22 | 2009-05-20 | 1.520 | 580,000 | -30,000 | 0.58% | 881,600 |
| 2009-05-21 | 2009-05-19 | 1.480 | 610,000 | -20,000 | 0.61% | 902,800 |
| 2009-05-19 | 2009-05-15 | 1.370 | 630,000 | +20,000 | 0.63% | 863,100 |
| 2009-05-18 | 2009-05-14 | 1.390 | 610,000 | +10,000 | 0.61% | 847,900 |
| 2009-05-15 | 2009-05-13 | 1.360 | 600,000 | -30,000 | 0.60% | 816,000 |
| 2009-05-13 | 2009-05-11 | 1.180 | 630,000 | -20,000 | 0.63% | 743,400 |
| 2009-05-12 | 2009-05-08 | 1.210 | 650,000 | -214,000 | 0.65% | 786,500 |
| 2009-05-08 | 2009-05-06 | 1.020 | 864,000 | +30,000 | 0.86% | 881,280 |
| 2009-04-30 | 2009-04-28 | 0.900 | 834,000 | +40,000 | 0.83% | 750,600 |
| 2009-04-29 | 2009-04-27 | 0.950 | 794,000 | -20,000 | 0.79% | 754,300 |
| 2009-04-27 | 2009-04-23 | 0.960 | 814,000 | +50,000 | 0.81% | 781,440 |
| 2009-04-24 | 2009-04-22 | 0.970 | 764,000 | +20,000 | 0.76% | 741,080 |
| 2009-04-23 | 2009-04-21 | 0.980 | 744,000 | -36,000 | 0.74% | 729,120 |
| 2009-04-21 | 2009-04-17 | 0.990 | 780,000 | -10,000 | 0.78% | 772,200 |
| 2009-04-20 | 2009-04-16 | 1.010 | 790,000 | +98,000 | 0.79% | 797,900 |
| 2009-04-17 | 2009-04-15 | 0.950 | 692,000 | -20,000 | 0.69% | 657,400 |
| 2009-04-16 | 2009-04-14 | 0.870 | 712,000 | -84,000 | 0.71% | 619,440 |
| 2009-04-08 | 2009-04-06 | 0.850 | 796,000 | +44,000 | 0.80% | 676,600 |
| 2009-04-07 | 2009-04-03 | 0.830 | 752,000 | +4,000 | 0.75% | 624,160 |
| 2009-04-06 | 2009-04-02 | 0.840 | 748,000 | +46,000 | 0.75% | 628,320 |
| 2009-04-03 | 2009-04-01 | 0.840 | 702,000 | +48,000 | 0.70% | 589,680 |
| 2009-02-17 | 2009-02-13 | 0.940 | 654,000 | -86,000 | 0.65% | 614,760 |
| 2009-02-13 | 2009-02-11 | 0.930 | 740,000 | -4,000 | 0.74% | 688,200 |
| 2009-02-12 | 2009-02-10 | 0.970 | 744,000 | -10,000 | 0.74% | 721,680 |
| 2009-02-09 | 2009-02-05 | 0.910 | 754,000 | -62,000 | 0.75% | 686,140 |
| 2009-02-06 | 2009-02-04 | 0.780 | 816,000 | -40,000 | 0.82% | 636,480 |
| 2009-01-30 | 2009-01-23 | 0.720 | 856,000 | -50,000 | 0.86% | 616,320 |
| 2009-01-23 | 2009-01-21 | 0.700 | 906,000 | -2,000 | 0.91% | 634,200 |
| 2009-01-20 | 2009-01-16 | 0.690 | 908,000 | +74,000 | 0.91% | 626,520 |
| 2009-01-09 | 2009-01-07 | 0.750 | 834,000 | -38,000 | 0.83% | 625,500 |
| 2009-01-08 | 2009-01-06 | 0.780 | 872,000 | -50,000 | 0.87% | 680,160 |
| 2008-12-16 | 2008-12-12 | 0.780 | 922,000 | -10,000 | 0.92% | 719,160 |
| 2008-12-11 | 2008-12-09 | 0.680 | 932,000 | -10,000 | 0.93% | 633,760 |
| 2008-12-08 | 2008-12-04 | 0.620 | 942,000 | +10,000 | 0.94% | 584,040 |
| 2008-11-25 | 2008-11-21 | 0.670 | 932,000 | -50,000 | 0.93% | 624,440 |
| 2008-11-24 | 2008-11-20 | 0.690 | 982,000 | -50,000 | 0.98% | 677,580 |
| 2008-11-12 | 2008-11-10 | 0.600 | 1,032,000 | -70,000 | 1.03% | 619,200 |
| 2008-11-04 | 2008-10-31 | 0.490 | 1,102,000 | -102,000 | 1.10% | 539,980 |
| 2008-11-03 | 2008-10-30 | 0.495 | 1,204,000 | -62,000 | 1.20% | 595,980 |
| 2008-10-31 | 2008-10-29 | 0.480 | 1,266,000 | -60,000 | 1.27% | 607,680 |
| 2008-10-28 | 2008-10-24 | 0.430 | 1,326,000 | +30,000 | 1.33% | 570,180 |
| 2008-10-23 | 2008-10-21 | 0.510 | 1,296,000 | +70,000 | 1.30% | 660,960 |
| 2008-10-22 | 2008-10-20 | 0.570 | 1,226,000 | +110,000 | 1.23% | 698,820 |
| 2008-10-21 | 2008-10-17 | 0.630 | 1,116,000 | +20,000 | 1.12% | 703,080 |
| 2008-10-08 | 2008-10-03 | 0.800 | 1,096,000 | +164,000 | 1.10% | 876,800 |
| 2008-09-29 | 2008-09-25 | 0.840 | 932,000 | -30,000 | 0.93% | 782,880 |
| 2008-09-26 | 2008-09-24 | 0.860 | 962,000 | -160,000 | 0.96% | 827,320 |
| 2008-09-23 | 2008-09-19 | 0.890 | 1,122,000 | +34,000 | 1.12% | 998,580 |
| 2008-09-19 | 2008-09-17 | 0.900 | 1,088,000 | +6,000 | 1.09% | 979,200 |
| 2008-09-08 | 2008-09-04 | 1.080 | 1,082,000 | -12,000 | 1.08% | 1,168,560 |
| 2008-09-02 | 2008-08-29 | 1.050 | 1,094,000 | +24,000 | 1.09% | 1,148,700 |
| 2008-08-15 | 2008-08-13 | 1.060 | 1,070,000 | +32,000 | 1.07% | 1,134,200 |
| 2008-08-14 | 2008-08-12 | 1.080 | 1,038,000 | -186,000 | 1.04% | 1,121,040 |
| 2008-07-29 | 2008-07-25 | 1.210 | 1,224,000 | +26,000 | 1.22% | 1,481,040 |
| 2008-07-28 | 2008-07-24 | 1.230 | 1,198,000 | +60,000 | 1.20% | 1,473,540 |
| 2008-07-25 | 2008-07-23 | 1.220 | 1,138,000 | +30,000 | 1.14% | 1,388,360 |
| 2008-07-23 | 2008-07-21 | 1.200 | 1,108,000 | -60,000 | 1.11% | 1,329,600 |
| 2008-07-17 | 2008-07-15 | 1.240 | 1,168,000 | +50,000 | 1.17% | 1,448,320 |
| 2008-07-14 | 2008-07-10 | 1.250 | 1,118,000 | +86,000 | 1.12% | 1,397,500 |
| 2008-07-04 | 2008-07-02 | 1.200 | 1,032,000 | -26,000 | 1.03% | 1,238,400 |
| 2008-07-03 | 2008-06-30 | 1.210 | 1,058,000 | +14,000 | 1.06% | 1,280,180 |
| 2008-07-02 | 2008-06-27 | 1.260 | 1,044,000 | +92,000 | 1.04% | 1,315,440 |
| 2008-06-27 | 2008-06-25 | 1.320 | 952,000 | -84,000 | 0.95% | 1,256,640 |
| 2008-06-26 | 2008-06-24 | 1.300 | 1,036,000 | +94,000 | 1.04% | 1,346,800 |
| 2008-06-25 | 2008-06-23 | 1.320 | 942,000 | +12,000 | 0.94% | 1,243,440 |
| 2008-06-24 | 2008-06-20 | 1.320 | 930,000 | +200,000 | 0.93% | 1,227,600 |
| 2008-06-20 | 2008-06-18 | 1.440 | 730,000 | +30,000 | 0.73% | 1,051,200 |
| 2008-06-19 | 2008-06-17 | 1.440 | 700,000 | +30,000 | 0.70% | 1,008,000 |
| 2008-05-30 | 2008-05-28 | 1.780 | 670,000 | +20,000 | 0.67% | 1,192,600 |
| 2008-05-29 | 2008-05-27 | 1.750 | 650,000 | +10,000 | 0.65% | 1,137,500 |
| 2008-05-27 | 2008-05-23 | 1.840 | 640,000 | +16,000 | 0.64% | 1,177,600 |
| 2008-05-09 | 2008-05-07 | 1.970 | 624,000 | -20,000 | 0.62% | 1,229,280 |
| 2008-05-06 | 2008-05-02 | 1.900 | 644,000 | +14,000 | 0.64% | 1,223,600 |
| 2008-04-28 | 2008-04-24 | 1.960 | 630,000 | -8,000 | 0.63% | 1,234,800 |
| 2008-04-25 | 2008-04-23 | 1.880 | 638,000 | -22,000 | 0.64% | 1,199,440 |
| 2008-04-24 | 2008-04-22 | 1.840 | 660,000 | +16,000 | 0.66% | 1,214,400 |
| 2008-04-22 | 2008-04-18 | 1.800 | 644,000 | -38,000 | 0.64% | 1,159,200 |
| 2008-04-21 | 2008-04-17 | 1.830 | 682,000 | -40,000 | 0.68% | 1,248,060 |
| 2008-04-18 | 2008-04-16 | 1.880 | 722,000 | -58,000 | 0.72% | 1,357,360 |
| 2008-04-15 | 2008-04-11 | 2.250 | 780,000 | +10,000 | 0.78% | 1,755,000 |
| 2008-04-11 | 2008-04-09 | 2.240 | 770,000 | +22,000 | 0.77% | 1,724,800 |
| 2008-04-09 | 2008-04-07 | 2.360 | 748,000 | +24,000 | 0.75% | 1,765,280 |
| 2008-04-07 | 2008-04-02 | 2.200 | 724,000 | +40,000 | 0.72% | 1,592,800 |
| 2008-04-02 | 2008-03-31 | 2.360 | 684,000 | -10,000 | 0.68% | 1,614,240 |
| 2008-03-13 | 2008-03-11 | 2.580 | 694,000 | -10,000 | 0.69% | 1,790,520 |
| 2008-03-04 | 2008-02-29 | 2.990 | 704,000 | -10,000 | 0.70% | 2,104,960 |
| 2008-03-03 | 2008-02-28 | 3.000 | 714,000 | -60,000 | 0.71% | 2,142,000 |
| 2008-02-29 | 2008-02-27 | 2.850 | 774,000 | -10,000 | 0.77% | 2,205,900 |
| 2008-02-28 | 2008-02-26 | 2.710 | 784,000 | -20,000 | 0.78% | 2,124,640 |
| 2008-02-27 | 2008-02-25 | 2.600 | 804,000 | +10,000 | 0.80% | 2,090,400 |
| 2008-02-26 | 2008-02-22 | 2.650 | 794,000 | +20,000 | 0.79% | 2,104,100 |
| 2008-02-21 | 2008-02-19 | 2.750 | 774,000 | +40,000 | 0.77% | 2,128,500 |
| 2008-02-11 | 2008-02-04 | 2.620 | 734,000 | +10,000 | 0.73% | 1,923,080 |
| 2008-02-05 | 2008-02-01 | 2.510 | 724,000 | +20,000 | 0.72% | 1,817,240 |
| 2008-02-01 | 2008-01-30 | 2.590 | 704,000 | +10,000 | 0.70% | 1,823,360 |
| 2008-01-25 | 2008-01-23 | 2.600 | 694,000 | +50,000 | 0.69% | 1,804,400 |
| 2008-01-24 | 2008-01-22 | 2.440 | 644,000 | -50,000 | 0.64% | 1,571,360 |
| 2008-01-23 | 2008-01-21 | 2.700 | 694,000 | +54,000 | 0.69% | 1,873,800 |
| 2008-01-22 | 2008-01-18 | 2.830 | 640,000 | +56,000 | 0.64% | 1,811,200 |
| 2008-01-17 | 2008-01-15 | 2.940 | 584,000 | +40,000 | 0.58% | 1,716,960 |
| 2008-01-16 | 2008-01-14 | 3.250 | 544,000 | +10,000 | 0.54% | 1,768,000 |
| 2008-01-15 | 2008-01-11 | 3.000 | 534,000 | +10,000 | 0.53% | 1,602,000 |
| 2008-01-09 | 2008-01-07 | 3.300 | 524,000 | +20,000 | 0.52% | 1,729,200 |
| 2008-01-08 | 2008-01-04 | 3.270 | 504,000 | +10,000 | 0.50% | 1,648,080 |
| 2008-01-04 | 2008-01-02 | 3.300 | 494,000 | -38,000 | 0.49% | 1,630,200 |
| 2008-01-03 | 2007-12-31 | 2.690 | 532,000 | -2,000 | 0.53% | 1,431,080 |
| 2007-12-27 | 2007-12-20 | 2.470 | 534,000 | -10,000 | 0.53% | 1,318,980 |
| 2007-12-21 | 2007-12-19 | 2.330 | 544,000 | +30,000 | 0.54% | 1,267,520 |
| 2007-12-20 | 2007-12-18 | 2.500 | 514,000 | +10,000 | 0.51% | 1,285,000 |
| 2007-12-19 | 2007-12-17 | 2.600 | 504,000 | +30,000 | 0.50% | 1,310,400 |
| 2007-12-18 | 2007-12-14 | 2.750 | 474,000 | +20,000 | 0.47% | 1,303,500 |
| 2007-12-14 | 2007-12-12 | 2.800 | 454,000 | +20,000 | 0.45% | 1,271,200 |
| 2007-12-12 | 2007-12-10 | 3.000 | 434,000 | -20,000 | 0.43% | 1,302,000 |
| 2007-12-11 | 2007-12-07 | 2.890 | 454,000 | +18,000 | 0.45% | 1,312,060 |
| 2007-11-30 | 2007-11-28 | 2.820 | 436,000 | +2,000 | 0.44% | 1,229,520 |
| 2007-11-29 | 2007-11-27 | 2.890 | 434,000 | -20,000 | 0.43% | 1,254,260 |
| 2007-11-28 | 2007-11-26 | 2.800 | 454,000 | +10,000 | 0.45% | 1,271,200 |
| 2007-11-27 | 2007-11-23 | 2.900 | 444,000 | +10,000 | 0.44% | 1,287,600 |
| 2007-11-23 | 2007-11-21 | 2.920 | 434,000 | +10,000 | 0.43% | 1,267,280 |
| 2007-11-21 | 2007-11-19 | 3.260 | 424,000 | -20,000 | 0.42% | 1,382,240 |
| 2007-11-20 | 2007-11-16 | 3.210 | 444,000 | -40,000 | 0.44% | 1,425,240 |
| 2007-11-16 | 2007-11-14 | 3.100 | 484,000 | -56,000 | 0.48% | 1,500,400 |
| 2007-11-15 | 2007-11-13 | 2.710 | 540,000 | +20,000 | 0.54% | 1,463,400 |
| 2007-11-14 | 2007-11-12 | 2.750 | 520,000 | +34,000 | 0.52% | 1,430,000 |
| 2007-11-12 | 2007-11-08 | 3.100 | 486,000 | +26,000 | 0.49% | 1,506,600 |
| 2007-11-09 | 2007-11-07 | 3.180 | 460,000 | -10,000 | 0.46% | 1,462,800 |
| 2007-11-07 | 2007-11-05 | 3.110 | 470,000 | +2,000 | 0.47% | 1,461,700 |
| 2007-11-06 | 2007-11-02 | 3.370 | 468,000 | +16,000 | 0.47% | 1,577,160 |
| 2007-11-05 | 2007-11-01 | 3.440 | 452,000 | +4,000 | 0.45% | 1,554,880 |
| 2007-11-02 | 2007-10-31 | 3.600 | 448,000 | -2,000 | 0.45% | 1,612,800 |
| 2007-11-01 | 2007-10-30 | 3.550 | 450,000 | -10,000 | 0.45% | 1,597,500 |
| 2007-10-31 | 2007-10-29 | 3.550 | 460,000 | -38,000 | 0.46% | 1,633,000 |
| 2007-10-30 | 2007-10-26 | 3.600 | 498,000 | +18,000 | 0.50% | 1,792,800 |
| 2007-10-29 | 2007-10-25 | 3.640 | 480,000 | +8,000 | 0.48% | 1,747,200 |
| 2007-10-25 | 2007-10-23 | 3.970 | 472,000 | -20,000 | 0.47% | 1,873,840 |
| 2007-10-23 | 2007-10-18 | 4.120 | 492,000 | +2,000 | 0.49% | 2,027,040 |
| 2007-10-22 | 2007-10-17 | 3.900 | 490,000 | -16,000 | 0.49% | 1,911,000 |
| 2007-10-18 | 2007-10-16 | 3.490 | 506,000 | +10,000 | 0.51% | 1,765,940 |
| 2007-10-17 | 2007-10-15 | 3.590 | 496,000 | +6,000 | 0.50% | 1,780,640 |
| 2007-10-16 | 2007-10-12 | 3.600 | 490,000 | +10,000 | 0.49% | 1,764,000 |
| 2007-10-15 | 2007-10-11 | 3.800 | 480,000 | +26,000 | 0.48% | 1,824,000 |
| 2007-10-12 | 2007-10-10 | 3.700 | 454,000 | -26,000 | 0.45% | 1,679,800 |
| 2007-10-11 | 2007-10-09 | 3.600 | 480,000 | -50,000 | 0.48% | 1,728,000 |
| 2007-10-09 | 2007-10-05 | 3.850 | 530,000 | -50,000 | 0.53% | 2,040,500 |
| 2007-10-08 | 2007-10-04 | 3.650 | 580,000 | +44,000 | 0.58% | 2,117,000 |
| 2007-10-05 | 2007-10-03 | 3.770 | 536,000 | -34,000 | 0.54% | 2,020,720 |
| 2007-10-04 | 2007-10-02 | 3.980 | 570,000 | -20,000 | 0.57% | 2,268,600 |
| 2007-10-03 | 2007-09-28 | 4.170 | 590,000 | +30,000 | 0.59% | 2,460,300 |
| 2007-10-02 | 2007-09-27 | 4.260 | 560,000 | +16,000 | 0.56% | 2,385,600 |
| 2007-09-28 | 2007-09-25 | 3.960 | 544,000 | -60,000 | 0.54% | 2,154,240 |
| 2007-09-27 | 2007-09-24 | 4.000 | 604,000 | +64,000 | 0.60% | 2,416,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 540,000 | -82,000 | 0.54% | 1,954,800 |
| 2007-09-24 | 2007-09-20 | 3.850 | 622,000 | -176,000 | 0.62% | 2,394,700 |
| 2007-09-21 | 2007-09-19 | 2.910 | 798,000 | -30,000 | 0.80% | 2,322,180 |
| 2007-09-20 | 2007-09-18 | 2.940 | 828,000 | -30,000 | 0.83% | 2,434,320 |
| 2007-09-19 | 2007-09-17 | 2.800 | 858,000 | +70,000 | 0.86% | 2,402,400 |
| 2007-09-13 | 2007-09-11 | 2.880 | 788,000 | +30,000 | 0.79% | 2,269,440 |
| 2007-09-12 | 2007-09-10 | 3.030 | 758,000 | -10,000 | 0.76% | 2,296,740 |
| 2007-09-11 | 2007-09-07 | 2.980 | 768,000 | +20,000 | 0.77% | 2,288,640 |
| 2007-09-10 | 2007-09-06 | 3.020 | 748,000 | +40,000 | 0.75% | 2,258,960 |
| 2007-09-07 | 2007-09-05 | 3.000 | 708,000 | +20,000 | 0.71% | 2,124,000 |
| 2007-09-03 | 2007-08-30 | 3.100 | 688,000 | +76,000 | 0.69% | 2,132,800 |
| 2007-08-31 | 2007-08-29 | 3.200 | 612,000 | -10,000 | 0.61% | 1,958,400 |
| 2007-08-30 | 2007-08-28 | 3.230 | 622,000 | +82,000 | 0.62% | 2,009,060 |
| 2007-08-29 | 2007-08-27 | 3.600 | 540,000 | -100,000 | 0.54% | 1,944,000 |
| 2007-08-28 | 2007-08-24 | 3.230 | 640,000 | -46,000 | 0.64% | 2,067,200 |
| 2007-08-27 | 2007-08-23 | 2.900 | 686,000 | -26,000 | 0.69% | 1,989,400 |
| 2007-08-24 | 2007-08-22 | 3.050 | 712,000 | -144,000 | 0.71% | 2,171,600 |
| 2007-08-23 | 2007-08-21 | 2.700 | 856,000 | +30,000 | 0.86% | 2,311,200 |
| 2007-08-22 | 2007-08-20 | 2.400 | 826,000 | +30,000 | 0.83% | 1,982,400 |
| 2007-08-21 | 2007-08-17 | 2.250 | 796,000 | -120,000 | 0.80% | 1,791,000 |
| 2007-08-20 | 2007-08-16 | 2.190 | 916,000 | +20,000 | 0.92% | 2,006,040 |
| 2007-08-17 | 2007-08-15 | 2.350 | 896,000 | +2,000 | 0.90% | 2,105,600 |
| 2007-08-16 | 2007-08-14 | 2.450 | 894,000 | +30,000 | 0.89% | 2,190,300 |
| 2007-08-14 | 2007-08-10 | 2.220 | 864,000 | +76,000 | 0.86% | 1,918,080 |
| 2007-08-13 | 2007-08-09 | 2.400 | 788,000 | +34,000 | 0.79% | 1,891,200 |
| 2007-08-10 | 2007-08-08 | 2.360 | 754,000 | +12,000 | 0.75% | 1,779,440 |
| 2007-08-09 | 2007-08-07 | 2.360 | 742,000 | +32,000 | 0.74% | 1,751,120 |
| 2007-08-08 | 2007-08-06 | 2.530 | 710,000 | +88,000 | 0.71% | 1,796,300 |
| 2007-08-07 | 2007-08-03 | 2.730 | 622,000 | +22,000 | 0.62% | 1,698,060 |
| 2007-08-06 | 2007-08-02 | 2.840 | 600,000 | +36,000 | 0.60% | 1,704,000 |
| 2007-08-03 | 2007-08-01 | 2.780 | 564,000 | +4,000 | 0.56% | 1,567,920 |
| 2007-08-02 | 2007-07-31 | 2.970 | 560,000 | -2,000 | 0.56% | 1,663,200 |
| 2007-08-01 | 2007-07-30 | 2.920 | 562,000 | -10,000 | 0.56% | 1,641,040 |
| 2007-07-27 | 2007-07-25 | 2.950 | 572,000 | +10,000 | 0.57% | 1,687,400 |
| 2007-07-24 | 2007-07-20 | 2.940 | 562,000 | +2,000 | 0.56% | 1,652,280 |
| 2007-07-18 | 2007-07-16 | 2.860 | 560,000 | +66,000 | 0.56% | 1,601,600 |
| 2007-07-17 | 2007-07-13 | 2.990 | 494,000 | -10,000 | 0.49% | 1,477,060 |
| 2007-07-16 | 2007-07-12 | 2.960 | 504,000 | +22,000 | 0.50% | 1,491,840 |
| 2007-07-13 | 2007-07-11 | 2.910 | 482,000 | +100,000 | 0.48% | 1,402,620 |
| 2007-07-06 | 2007-07-04 | 3.030 | 382,000 | +6,000 | 0.38% | 1,157,460 |
| 2007-07-05 | 2007-07-03 | 3.080 | 376,000 | -10,000 | 0.38% | 1,158,080 |
| 2007-07-04 | 2007-06-29 | 3.050 | 386,000 | +114,000 | 0.39% | 1,177,300 |
| 2007-07-03 | 2007-06-28 | 3.080 | 272,000 | -10,000 | 0.27% | 837,760 |
| 2007-06-27 | 2007-06-25 | 3.320 | 282,000 | -222,000 | 0.28% | 936,240 |
| 2007-06-26 | 2007-06-22 | 3.440 | 504,000 | 0.50% | 1,733,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy