History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 2,030,000 +0 0.29% 1,786,400
2025-10-13 2025-10-09 0.880 2,030,000 +0 0.29% 1,786,400
2025-10-10 2025-10-08 0.870 2,030,000 +0 0.29% 1,766,100
2025-10-09 2025-10-06 0.880 2,030,000 +0 0.29% 1,786,400
2025-10-08 2025-10-03 0.880 2,030,000 +0 0.29% 1,786,400
2025-10-06 2025-10-02 0.910 2,030,000 +0 0.29% 1,847,300
2025-10-03 2025-09-30 0.910 2,030,000 +0 0.29% 1,847,300
2025-10-02 2025-09-29 0.890 2,030,000 +0 0.29% 1,806,700
2025-09-30 2025-09-26 0.880 2,030,000 +0 0.29% 1,786,400
2025-09-29 2025-09-25 0.870 2,030,000 +0 0.29% 1,766,100
2025-09-26 2025-09-24 0.890 2,030,000 +0 0.29% 1,806,700
2025-09-25 2025-09-23 0.890 2,030,000 +0 0.29% 1,806,700
2025-09-24 2025-09-22 0.920 2,030,000 +0 0.29% 1,867,600
2025-09-23 2025-09-19 0.930 2,030,000 +0 0.29% 1,887,900
2025-09-22 2025-09-18 0.950 2,030,000 +0 0.29% 1,928,500
2025-09-19 2025-09-17 0.980 2,030,000 +0 0.29% 1,989,400
2025-09-18 2025-09-16 0.970 2,030,000 +0 0.29% 1,969,100
2025-09-17 2025-09-15 0.950 2,030,000 +0 0.29% 1,928,500
2025-09-16 2025-09-12 0.950 2,030,000 +0 0.29% 1,928,500
2025-09-15 2025-09-11 0.930 2,030,000 +0 0.29% 1,887,900
2025-09-12 2025-09-10 0.940 2,030,000 +0 0.29% 1,908,200
2025-09-11 2025-09-09 0.900 2,030,000 +0 0.29% 1,827,000
2025-09-10 2025-09-08 0.890 2,030,000 +0 0.29% 1,806,700
2025-09-09 2025-09-05 0.880 2,030,000 +0 0.29% 1,786,400
2025-09-08 2025-09-04 0.860 2,030,000 +0 0.29% 1,745,800
2025-09-05 2025-09-03 0.860 2,030,000 +0 0.29% 1,745,800
2025-09-04 2025-09-02 0.880 2,030,000 +0 0.29% 1,786,400
2025-09-03 2025-09-01 0.900 2,030,000 +0 0.29% 1,827,000
2025-09-02 2025-08-29 0.890 2,030,000 +200,000 0.29% 1,806,700
2025-07-14 2025-07-10 1.070 1,830,000 +20,000 0.26% 1,958,100
2025-07-07 2025-07-03 0.940 1,810,000 -180,000 0.26% 1,701,400
2025-01-27 2025-01-23 0.730 1,990,000 +38,000 0.28% 1,452,700
2025-01-23 2025-01-21 0.740 1,952,000 +500,000 0.28% 1,444,480
2025-01-22 2025-01-20 0.730 1,452,000 +300,000 0.21% 1,059,960
2025-01-07 2025-01-03 0.750 1,152,000 +650,000 0.16% 864,000
2024-12-23 2024-12-19 0.800 502,000 +200,000 0.07% 401,600
2024-11-27 2024-11-25 0.790 302,000 +150,000 0.04% 238,580
2024-05-21 2024-05-17 0.833 152,000 -44,000 0.02% 126,561
2024-05-20 2024-05-16 0.781 196,000 +5,328 0.03% 153,123
2024-05-17 2024-05-14 0.709 190,672 +42,804 0.03% 135,240
2022-05-16 2022-05-12 1.061 147,868 +1,707 0.02% 156,851
2022-03-30 2022-03-28 1.196 146,161 +9,616 0.02% 174,800
2021-05-17 2021-05-13 1.577 136,545 +3,319 0.02% 215,396
2020-06-18 2020-06-16 2.453 133,226 +10,525 0.02% 326,862
2020-01-10 2020-01-08 2.974 122,701 -3,457 0.02% 364,939
2019-05-30 2019-05-28 3.622 126,158 +6,022 0.02% 456,890
2019-03-19 2019-03-15 3.002 120,136 -8,228 0.02% 360,621
2019-03-14 2019-03-12 3.038 128,364 +8,228 0.02% 389,999
2019-03-12 2019-03-08 2.977 120,136 -11,520 0.02% 357,701
2019-03-11 2019-03-07 3.075 131,656 -3,291 0.02% 404,801
2019-02-18 2019-02-14 2.868 134,947 -8,228 0.02% 387,040
2019-01-18 2019-01-16 2.710 143,175 +8,228 0.02% 388,019
2019-01-11 2019-01-09 2.455 134,947 +11,520 0.02% 331,280
2018-10-15 2018-10-11 2.589 123,427 -19,748 0.02% 319,500
2018-09-10 2018-09-06 2.868 143,175 +19,748 0.02% 410,639
2018-05-30 2018-05-28 3.787 123,427 +5,778 0.02% 467,378
2018-05-07 2018-05-03 3.723 117,649 -7,844 0.02% 437,998
2018-04-23 2018-04-19 3.519 125,493 -7,843 0.02% 441,601
2018-03-20 2018-03-16 3.391 133,336 +7,843 0.02% 452,200
2018-01-02 2017-12-28 3.659 125,493 -9,412 0.02% 459,201
2017-11-30 2017-11-28 3.519 134,905 -39,216 0.02% 474,721
2017-06-05 2017-06-01 4.155 174,121 +3,678 0.03% 723,460
2017-03-16 2017-03-14 3.986 170,443 -35,317 0.03% 679,319
2016-12-29 2016-12-23 3.048 205,760 -3,071 0.04% 627,119
2016-11-01 2016-10-28 3.399 208,831 -15,356 0.04% 709,918
2016-10-17 2016-10-13 3.386 224,187 -359,313 0.04% 759,201
2016-10-13 2016-10-11 3.373 583,500 -254,897 0.11% 1,968,401
2016-10-12 2016-10-07 3.373 838,397 -46,066 0.15% 2,828,280
2016-07-26 2016-07-22 3.191 884,463 -15,355 0.16% 2,822,401
2016-06-02 2016-05-31 2.944 899,818 -3,071 0.17% 2,648,720
2016-05-27 2016-05-25 2.987 902,889 +28,860 0.17% 2,696,923
2016-05-09 2016-05-05 3.283 874,029 +59,457 0.17% 2,869,439
2016-03-07 2016-03-03 3.202 814,572 +594,578 0.16% 2,608,481
2015-11-03 2015-10-30 3.391 219,994 -148,644 0.04% 745,921
2015-10-15 2015-10-13 3.310 368,638 +148,644 0.07% 1,220,159
2015-06-29 2015-06-25 5.261 219,994 +1,487 0.04% 1,157,361
2015-06-03 2015-06-01 5.167 218,507 -4,460 0.04% 1,128,958
2015-06-02 2015-05-29 5.218 222,967 -22,296 0.04% 1,163,344
2015-06-01 2015-05-28 5.094 245,263 +4,921 0.05% 1,249,366
2015-05-28 2015-05-26 5.382 240,342 -7,283 0.05% 1,293,599
2015-05-27 2015-05-22 5.094 247,625 +21,849 0.05% 1,261,398
2015-05-13 2015-05-11 4.833 225,776 +1,457 0.04% 1,091,200
2015-05-07 2015-05-05 4.888 224,319 +36,415 0.04% 1,096,478
2015-04-30 2015-04-28 4.957 187,904 -14,566 0.04% 931,380
2015-04-27 2015-04-23 5.067 202,470 -16,023 0.04% 1,025,819
2015-04-22 2015-04-20 5.245 218,493 -18,936 0.04% 1,146,000
2015-04-21 2015-04-17 5.327 237,429 +71,374 0.05% 1,264,880
2015-04-14 2015-04-10 3.501 166,055 +8,740 0.03% 581,401
2015-02-02 2015-01-29 3.364 157,315 -14,566 0.03% 529,200
2015-01-19 2015-01-15 3.529 171,881 -14,566 0.03% 606,520
2015-01-16 2015-01-14 3.515 186,447 -50,982 0.04% 655,359
2015-01-09 2015-01-07 3.652 237,429 -418,050 0.05% 867,160
2015-01-07 2015-01-05 3.858 655,479 -352,502 0.13% 2,529,001
2014-11-26 2014-11-24 3.336 1,007,981 +486,511 0.20% 3,363,121
2014-11-18 2014-11-14 3.666 521,470 -10,196 0.10% 1,911,721
2014-11-17 2014-11-13 3.707 531,666 +10,196 0.10% 1,971,000
2014-10-15 2014-10-13 3.213 521,470 -116,529 0.10% 1,675,441
2014-10-13 2014-10-09 3.048 637,999 +466,118 0.12% 1,944,719
2014-07-31 2014-07-29 2.952 171,881 -72,831 0.03% 507,400
2014-07-21 2014-07-17 2.774 244,712 -7,283 0.05% 678,720
2014-06-30 2014-06-26 2.609 251,995 -1,457 0.05% 657,400
2014-05-27 2014-05-23 2.620 253,452 +10,338 0.05% 663,921
2014-03-12 2014-03-10 2.491 243,114 -296,208 0.05% 605,520
2014-03-05 2014-03-03 2.577 539,322 -20,958 0.11% 1,389,601
2014-02-27 2014-02-25 2.476 560,280 +20,958 0.11% 1,387,461
2013-06-07 2013-06-05 2.878 539,322 +21,617 0.11% 1,552,173
2013-03-27 2013-03-25 2.833 517,705 +284,335 0.11% 1,466,799
2013-02-22 2013-02-20 3.146 233,370 -33,530 0.05% 734,281
2013-02-04 2013-01-31 3.281 266,900 -6,706 0.06% 875,600
2013-02-01 2013-01-30 3.385 273,606 +6,706 0.06% 926,160
2013-01-16 2013-01-14 3.146 266,900 -13,412 0.06% 839,780
2013-01-15 2013-01-11 3.057 280,312 -10,730 0.06% 856,900
2013-01-14 2013-01-10 3.146 291,042 +10,730 0.06% 915,741
2013-01-09 2013-01-07 3.340 280,312 -20,118 0.06% 936,320
2013-01-07 2013-01-03 3.266 300,430 +13,412 0.06% 981,120
2013-01-03 2012-12-31 3.132 287,018 +6,706 0.06% 898,800
2012-09-21 2012-09-19 2.073 280,312 -6,706 0.06% 581,020
2012-09-20 2012-09-18 2.043 287,018 +6,706 0.06% 586,360
2012-06-01 2012-05-30 2.144 280,312 +7,382 0.06% 601,028
2012-04-11 2012-04-05 2.267 272,930 -19,588 0.06% 618,640
2012-04-10 2012-04-03 2.221 292,518 +19,588 0.06% 649,600
2012-01-30 2012-01-26 2.083 272,930 -1,306 0.06% 568,480
2011-08-11 2011-08-09 2.496 274,236 -19,588 0.06% 684,600
2011-08-01 2011-07-28 2.925 293,824 -13,059 0.06% 859,500
2011-06-28 2011-06-24 2.680 306,883 -2,612 0.07% 822,500
2011-04-27 2011-04-21 3.023 309,495 +3,782 0.07% 935,735
2011-02-21 2011-02-17 3.101 305,713 -1,290 0.07% 948,000
2010-12-10 2010-12-08 3.178 307,003 -2,580 0.07% 975,801
2010-12-07 2010-12-03 3.225 309,583 -250,246 0.07% 998,401
2010-12-06 2010-12-02 3.256 559,829 -42,567 0.12% 1,822,801
2010-12-03 2010-12-01 3.240 602,396 -264,435 0.13% 1,952,059
2010-12-02 2010-11-30 3.194 866,831 -509,522 0.19% 2,768,639
2010-11-29 2010-11-25 3.178 1,376,353 -9,029 0.30% 4,374,700
2010-11-24 2010-11-22 3.256 1,385,382 -55,467 0.30% 4,510,799
2010-11-19 2010-11-17 3.194 1,440,849 +12,899 0.32% 4,602,039
2010-11-09 2010-11-05 3.473 1,427,950 +1,261,549 0.31% 4,959,360
2010-11-08 2010-11-04 3.411 166,401 -203,808 0.04% 567,601
2010-11-05 2010-11-03 3.380 370,209 -363,760 0.08% 1,251,319
2010-11-02 2010-10-29 3.272 733,969 -1,351,844 0.16% 2,401,180
2010-10-26 2010-10-22 3.380 2,085,813 -59,337 0.46% 7,050,119
2010-10-15 2010-10-13 3.628 2,145,150 -25,798 0.47% 7,782,840
2010-10-14 2010-10-12 3.411 2,170,948 +1,193,183 0.48% 7,405,199
2010-09-22 2010-09-20 3.349 977,765 -12,900 0.21% 3,274,559
2010-09-21 2010-09-17 3.287 990,665 +12,900 0.22% 3,256,322
2010-09-15 2010-09-13 3.225 977,765 -316,033 0.21% 3,153,279
2010-09-14 2010-09-10 3.178 1,293,798 -325,061 0.28% 4,112,301
2010-08-30 2010-08-26 3.132 1,618,859 +1,289,927 0.36% 5,070,199
2010-08-23 2010-08-19 3.194 328,932 -6,449 0.07% 1,050,601
2010-08-05 2010-08-03 3.380 335,381 -6,450 0.07% 1,133,599
2010-07-15 2010-07-13 3.209 341,831 -23,219 0.07% 1,097,100
2010-07-14 2010-07-12 3.287 365,050 +10,320 0.08% 1,199,921
2010-06-29 2010-06-25 3.039 354,730 -1,290 0.08% 1,078,000
2010-06-08 2010-06-04 2.930 356,020 +14,189 0.08% 1,043,280
2010-05-06 2010-05-04 3.374 341,831 +5,653 0.07% 1,153,271
2010-05-04 2010-04-30 3.500 336,178 +19,029 0.07% 1,176,599
2010-04-14 2010-04-12 3.878 317,149 -19,029 0.07% 1,229,999
2010-04-12 2010-04-08 3.910 336,178 +19,029 0.07% 1,314,399
2010-03-31 2010-03-29 3.784 317,149 -2,537 0.07% 1,199,999
2010-03-11 2010-03-09 3.989 319,686 -25,372 0.07% 1,275,118
2010-02-09 2010-02-05 3.752 345,058 +25,372 0.08% 1,294,718
2010-01-29 2010-01-27 3.815 319,686 +19,028 0.07% 1,219,678
2010-01-27 2010-01-25 3.989 300,658 -1,268 0.07% 1,199,222
2010-01-15 2010-01-13 4.146 301,926 -3,806 0.07% 1,251,879
2010-01-08 2010-01-06 4.194 305,732 -2,537 0.07% 1,282,120
2009-12-29 2009-12-24 4.020 308,269 -12,686 0.07% 1,239,300
2009-12-22 2009-12-18 4.004 320,955 +38,058 0.07% 1,285,240
2009-12-04 2009-12-02 4.572 282,897 -2,537 0.06% 1,293,399
2009-11-23 2009-11-19 4.682 285,434 -2,538 0.06% 1,336,498
2009-11-19 2009-11-17 4.714 287,972 -1,268 0.06% 1,357,462
2009-11-18 2009-11-16 4.730 289,240 -6,343 0.06% 1,367,999
2009-11-12 2009-11-10 4.556 295,583 -2,537 0.07% 1,346,739
2009-11-11 2009-11-09 4.572 298,120 -6,343 0.07% 1,362,998
2009-11-10 2009-11-06 4.525 304,463 -1,269 0.07% 1,377,599
2009-11-03 2009-10-30 4.604 305,732 -2,537 0.07% 1,407,440
2009-10-22 2009-10-20 4.682 308,269 -12,686 0.07% 1,443,419
2009-10-21 2009-10-19 4.635 320,955 -12,686 0.07% 1,487,640
2009-10-16 2009-10-14 4.462 333,641 -12,686 0.07% 1,488,580
2009-10-13 2009-10-09 4.525 346,327 -6,343 0.08% 1,567,020
2009-10-05 2009-09-30 4.225 352,670 +44,401 0.08% 1,490,080
2009-10-02 2009-09-29 4.241 308,269 -12,686 0.07% 1,307,339
2009-09-29 2009-09-25 4.335 320,955 +19,029 0.07% 1,391,500
2009-09-25 2009-09-23 4.446 301,926 +6,343 0.07% 1,342,319
2009-09-22 2009-09-18 4.619 295,583 +1,268 0.07% 1,365,379
2009-09-21 2009-09-17 4.635 294,315 +6,343 0.07% 1,364,162
2009-09-07 2009-09-03 4.509 287,972 +1,269 0.06% 1,298,442
2009-08-26 2009-08-24 4.793 286,703 -6,343 0.06% 1,374,080
2009-08-25 2009-08-21 4.682 293,046 +12,686 0.07% 1,372,140
2009-08-24 2009-08-20 4.730 280,360 +6,343 0.06% 1,326,000
2009-08-19 2009-08-17 4.556 274,017 +12,686 0.06% 1,248,480
2009-08-17 2009-08-13 4.935 261,331 +7,612 0.06% 1,289,560
2009-08-14 2009-08-12 4.840 253,719 +5,074 0.06% 1,227,998
2009-08-13 2009-08-11 4.935 248,645 +12,686 0.06% 1,226,960
2009-08-06 2009-08-04 5.250 235,959 -15,223 0.05% 1,238,760
2009-08-05 2009-08-03 5.203 251,182 +8,880 0.06% 1,306,799
2009-08-04 2009-07-31 5.234 242,302 -6,343 0.05% 1,268,240
2009-08-03 2009-07-30 5.171 248,645 +8,880 0.06% 1,285,760
2009-07-31 2009-07-29 4.745 239,765 +2,537 0.05% 1,137,781
2009-07-30 2009-07-28 5.076 237,228 -17,760 0.05% 1,204,282
2009-07-29 2009-07-27 4.887 254,988 +6,343 0.06% 1,246,200
2009-07-28 2009-07-24 4.840 248,645 +6,343 0.06% 1,203,440
2009-07-09 2009-07-07 4.682 242,302 -8,880 0.05% 1,134,540
2009-07-08 2009-07-06 4.950 251,182 +19,029 0.06% 1,243,439
2009-07-07 2009-07-03 4.950 232,153 -20,298 0.05% 1,149,239
2009-07-06 2009-07-02 4.304 252,451 -15,223 0.06% 1,086,541
2009-07-03 2009-06-30 4.083 267,674 +19,029 0.06% 1,092,980
2009-07-02 2009-06-29 4.399 248,645 -6,343 0.06% 1,093,680
2009-06-30 2009-06-26 4.115 254,988 -12,686 0.06% 1,049,220
2009-06-26 2009-06-24 3.831 267,674 -6,343 0.06% 1,025,460
2009-06-11 2009-06-09 3.878 274,017 +6,343 0.06% 1,062,720
2009-06-10 2009-06-08 4.052 267,674 -6,343 0.06% 1,084,540
2009-06-09 2009-06-05 4.083 274,017 -6,343 0.06% 1,118,880
2009-06-08 2009-06-04 4.131 280,360 +12,686 0.06% 1,158,040
2009-06-05 2009-06-03 4.178 267,674 +10,149 0.06% 1,118,300
2009-06-03 2009-06-01 4.335 257,525 -16,492 0.06% 1,116,499
2009-06-01 2009-05-27 3.926 274,017 +6,343 0.06% 1,075,680
2009-05-25 2009-05-21 3.878 267,674 +6,343 0.06% 1,038,120
2009-05-21 2009-05-19 3.973 261,331 +1,269 0.06% 1,038,240
2009-05-20 2009-05-18 4.020 260,062 +6,343 0.06% 1,045,498
2009-05-19 2009-05-15 3.831 253,719 -3,806 0.06% 971,998
2009-05-14 2009-05-12 3.405 257,525 -17,761 0.06% 876,959
2009-05-13 2009-05-11 3.216 275,286 -11,417 0.06% 885,361
2009-05-12 2009-05-08 3.453 286,703 +5,074 0.06% 989,880
2009-05-11 2009-05-07 3.137 281,629 +22,835 0.06% 883,561
2009-05-08 2009-05-06 3.137 258,794 +8,880 0.06% 811,921
2009-05-06 2009-05-04 2.885 249,914 -44,401 0.06% 721,021
2009-05-05 2009-04-30 2.664 294,315 +25,372 0.07% 784,161
2009-04-30 2009-04-28 2.381 268,943 +19,029 0.06% 640,241
2009-04-29 2009-04-27 2.507 249,914 -19,029 0.06% 626,461
2009-04-28 2009-04-24 2.727 268,943 +6,343 0.06% 733,521
2009-04-24 2009-04-22 2.696 262,600 +6,343 0.06% 707,941
2009-04-23 2009-04-21 2.806 256,257 -10,148 0.06% 719,121
2009-04-22 2009-04-20 2.743 266,405 -36,790 0.06% 730,799
2009-04-21 2009-04-17 2.696 303,195 +6,343 0.07% 817,381
2009-04-20 2009-04-16 2.806 296,852 +25,372 0.07% 833,041
2009-04-17 2009-04-15 2.893 271,480 -17,760 0.06% 785,265
2009-04-16 2009-04-14 2.812 289,240 +5,475 0.06% 813,397
2009-04-15 2009-04-09 2.651 283,765 +24,892 0.06% 752,400
2009-04-14 2009-04-08 2.475 258,873 +9,956 0.06% 640,639
2009-04-07 2009-04-03 2.732 248,917 +6,223 0.06% 680,001
2009-04-06 2009-04-02 2.812 242,694 -6,223 0.06% 682,501
2009-04-03 2009-04-01 2.378 248,917 -12,446 0.06% 592,001
2009-03-31 2009-03-27 2.282 261,363 -74,675 0.06% 596,401
2009-03-30 2009-03-26 2.185 336,038 -6,222 0.08% 734,401
2009-03-27 2009-03-25 2.121 342,260 -18,669 0.08% 725,999
2009-03-26 2009-03-24 2.121 360,929 +68,452 0.08% 765,600
2009-03-25 2009-03-23 2.073 292,477 +37,337 0.07% 606,300
2009-03-23 2009-03-19 2.089 255,140 -18,668 0.06% 533,001
2009-03-20 2009-03-18 1.993 273,808 -18,669 0.06% 545,599
2009-03-18 2009-03-16 1.880 292,477 +18,669 0.07% 549,900
2009-03-10 2009-03-06 1.703 273,808 +12,445 0.06% 466,399
2009-03-04 2009-03-02 1.687 261,363 -12,445 0.06% 441,001
2009-02-24 2009-02-20 1.912 273,808 -31,115 0.06% 523,599
2009-02-23 2009-02-19 1.977 304,923 +12,446 0.07% 602,700
2009-02-17 2009-02-13 2.105 292,477 -12,446 0.07% 615,700
2009-02-16 2009-02-12 1.977 304,923 +24,892 0.07% 602,700
2009-02-13 2009-02-11 2.121 280,031 -12,446 0.06% 593,999
2009-02-11 2009-02-09 2.185 292,477 -112,013 0.07% 639,200
2009-02-10 2009-02-06 2.137 404,490 +105,790 0.09% 864,501
2009-02-09 2009-02-05 1.912 298,700 +6,223 0.07% 571,200
2009-01-16 2009-01-14 1.912 292,477 +6,223 0.07% 559,300
2009-01-07 2009-01-05 2.153 286,254 -12,446 0.07% 616,400
2009-01-05 2008-12-31 2.089 298,700 -31,115 0.07% 624,000
2009-01-02 2008-12-29 2.121 329,815 +24,892 0.07% 699,601
2008-12-30 2008-12-24 2.105 304,923 +6,223 0.07% 641,900
2008-12-29 2008-12-22 2.218 298,700 -2,489 0.07% 662,400
2008-12-23 2008-12-19 2.346 301,189 +27,381 0.07% 706,640
2008-12-22 2008-12-18 2.218 273,808 +12,445 0.06% 607,199
2008-12-19 2008-12-17 1.944 261,363 +12,446 0.06% 508,201
2008-12-18 2008-12-16 1.864 248,917 +12,446 0.06% 464,001
2008-12-11 2008-12-09 1.848 236,471 -6,223 0.05% 437,000
2008-12-10 2008-12-08 1.977 242,694 -18,669 0.06% 479,700
2008-12-09 2008-12-05 1.816 261,363 +43,561 0.06% 474,601
2008-11-27 2008-11-25 1.350 217,802 -6,223 0.05% 294,000
2008-11-21 2008-11-19 1.318 224,025 -6,223 0.05% 295,200
2008-11-12 2008-11-10 1.494 230,248 -6,223 0.05% 344,100
2008-10-08 2008-10-03 2.073 236,471 +6,223 0.05% 490,200
2008-09-24 2008-09-22 2.105 230,248 -13,690 0.05% 484,700
2008-09-22 2008-09-18 1.752 243,938 -12,446 0.06% 427,279
2008-08-21 2008-08-19 2.475 256,384 -6,223 0.06% 634,480
2008-08-04 2008-07-31 3.503 262,607 -6,223 0.06% 919,960
2008-08-01 2008-07-30 3.728 268,830 +6,223 0.06% 1,002,240
2008-07-31 2008-07-29 3.792 262,607 +12,446 0.06% 995,920
2008-07-28 2008-07-24 4.050 250,161 -18,669 0.06% 1,013,039
2008-07-23 2008-07-21 3.744 268,830 -6,223 0.06% 1,006,560
2008-07-18 2008-07-16 3.439 275,053 +6,223 0.06% 945,880
2008-07-16 2008-07-14 3.792 268,830 +12,446 0.06% 1,019,520
2008-07-09 2008-07-07 3.873 256,384 +6,223 0.06% 992,919
2008-06-17 2008-06-13 4.114 250,161 -12,446 0.06% 1,029,119
2008-06-13 2008-06-11 4.178 262,607 +12,446 0.06% 1,097,200
2008-05-05 2008-04-30 5.432 250,161 -22,403 0.06% 1,358,759
2008-04-29 2008-04-25 5.271 272,564 -7,467 0.06% 1,436,641
2008-04-28 2008-04-24 5.464 280,031 +6,223 0.06% 1,529,999
2008-04-11 2008-04-09 4.982 273,808 +31,114 0.06% 1,363,998
2008-04-02 2008-03-31 5.020 242,694 -6,223 0.06% 1,218,275
2008-04-01 2008-03-28 5.231 248,917 +8,848 0.06% 1,302,081
2008-03-27 2008-03-25 4.809 240,069 -12,312 0.06% 1,154,398
2008-03-11 2008-03-07 5.946 252,381 -2,462 0.06% 1,500,602
2008-02-21 2008-02-19 6.579 254,843 -6,156 0.06% 1,676,700
2008-02-20 2008-02-18 6.596 260,999 +6,156 0.06% 1,721,443
2008-02-18 2008-02-14 6.466 254,843 +2,462 0.06% 1,647,720
2008-02-12 2008-02-06 6.384 252,381 -6,155 0.06% 1,611,302
2008-02-11 2008-02-04 6.466 258,536 +6,155 0.06% 1,671,598
2008-01-21 2008-01-17 7.099 252,381 -1,231 0.06% 1,791,702
2008-01-15 2008-01-11 8.139 253,612 -6,155 0.06% 2,064,121
2008-01-14 2008-01-10 8.204 259,767 +6,155 0.06% 2,131,096
2008-01-10 2008-01-08 8.009 253,612 -6,155 0.06% 2,031,161
2008-01-09 2008-01-07 8.318 259,767 -30,779 0.06% 2,160,636
2008-01-08 2008-01-04 8.529 290,546 -6,155 0.07% 2,478,004
2008-01-04 2008-01-02 8.724 296,701 +30,778 0.07% 2,588,338
2007-12-27 2007-12-20 7.180 265,923 -6,156 0.06% 1,909,439
2007-12-20 2007-12-18 6.937 272,079 +6,156 0.06% 1,887,342
2007-12-14 2007-12-12 7.895 265,923 -6,156 0.06% 2,099,519
2007-12-11 2007-12-07 7.846 272,079 +6,156 0.06% 2,134,862
2007-12-10 2007-12-06 7.911 265,923 -4,925 0.06% 2,103,839
2007-12-07 2007-12-05 7.863 270,848 -1,231 0.06% 2,129,603
2007-12-03 2007-11-29 7.164 272,079 -30,778 0.06% 1,949,222
2007-11-27 2007-11-23 6.514 302,857 +30,778 0.07% 1,972,921
2007-11-21 2007-11-19 7.700 272,079 -6,155 0.06% 2,095,082
2007-11-19 2007-11-15 7.960 278,234 +6,155 0.06% 2,214,797
2007-11-14 2007-11-12 8.090 272,079 -11,080 0.06% 2,201,162
2007-11-13 2007-11-09 8.756 283,159 +25,854 0.07% 2,479,401
2007-11-12 2007-11-08 9.195 257,305 +2,462 0.06% 2,365,878
2007-11-09 2007-11-07 9.487 254,843 +4,925 0.06% 2,417,760
2007-11-05 2007-11-01 10.023 249,918 -30,779 0.06% 2,505,016
2007-11-02 2007-10-31 9.910 280,697 +35,703 0.06% 2,781,604
2007-10-30 2007-10-26 9.828 244,994 +6,156 0.06% 2,407,901
2007-10-25 2007-10-23 10.056 238,838 +1,231 0.05% 2,401,717
2007-10-24 2007-10-22 9.942 237,607 -7,387 0.05% 2,362,318
2007-10-23 2007-10-18 10.218 244,994 -3,693 0.06% 2,503,421
2007-10-22 2007-10-17 9.536 248,687 +6,155 0.06% 2,371,477
2007-10-17 2007-10-15 9.763 242,532 -3,693 0.06% 2,367,943
2007-10-15 2007-10-11 10.137 246,225 +12,311 0.06% 2,495,999
2007-10-10 2007-10-08 10.722 233,914 +6,156 0.05% 2,508,002
2007-10-09 2007-10-05 10.641 227,758 -6,156 0.05% 2,423,498
2007-10-08 2007-10-04 10.413 233,914 -59,094 0.05% 2,435,802
2007-10-05 2007-10-03 10.624 293,008 +75,099 0.07% 3,113,042
2007-10-04 2007-10-02 11.047 217,909 +6,155 0.05% 2,407,198
2007-10-03 2007-09-28 11.226 211,754 -33,240 0.05% 2,377,045
2007-10-02 2007-09-27 11.079 244,994 +20,929 0.06% 2,714,361
2007-09-28 2007-09-25 11.615 224,065 -3,693 0.05% 2,602,602
2007-09-27 2007-09-24 11.420 227,758 +12,311 0.05% 2,601,098
2007-09-25 2007-09-21 11.307 215,447 +9,849 0.05% 2,436,001
2007-09-24 2007-09-20 11.437 205,598 +8,618 0.05% 2,351,361
2007-09-21 2007-09-19 11.339 196,980 +12,311 0.05% 2,233,599
2007-09-18 2007-09-14 11.339 184,669 -19,698 0.04% 2,094,002
2007-09-14 2007-09-12 11.161 204,367 +6,156 0.05% 2,280,842
2007-09-13 2007-09-11 10.836 198,211 +8,618 0.05% 2,147,738
2007-09-11 2007-09-07 11.079 189,593 +11,080 0.04% 2,100,557
2007-09-10 2007-09-06 11.307 178,513 +4,924 0.04% 2,018,398
2007-09-07 2007-09-05 11.437 173,589 +20,929 0.04% 1,985,284
2007-09-06 2007-09-04 11.859 152,660 +3,694 0.04% 1,810,405
2007-09-05 2007-09-03 12.087 148,966 -6,156 0.03% 1,800,478
2007-09-03 2007-08-30 11.843 155,122 -2,462 0.04% 1,837,082
2007-08-31 2007-08-29 11.924 157,584 +2,462 0.04% 1,879,039
2007-08-30 2007-08-28 12.184 155,122 +2,462 0.04% 1,890,002
2007-08-28 2007-08-24 11.323 152,660 -12,311 0.04% 1,728,565
2007-08-27 2007-08-23 10.543 164,971 +6,156 0.04% 1,739,322
2007-08-20 2007-08-16 8.431 158,815 +2,462 0.04% 1,339,019
2007-08-17 2007-08-15 9.390 156,353 +8,618 0.04% 1,468,121
2007-08-15 2007-08-13 9.828 147,735 +6,156 0.03% 1,452,000
2007-08-14 2007-08-10 9.796 141,579 -18,467 0.03% 1,386,896
2007-08-09 2007-08-07 10.072 160,046 -6,156 0.04% 1,611,997
2007-08-08 2007-08-06 10.348 166,202 -12,311 0.04% 1,719,901
2007-08-07 2007-08-03 10.608 178,513 +6,155 0.04% 1,893,698
2007-08-06 2007-08-02 10.365 172,358 -12,311 0.04% 1,786,405
2007-08-03 2007-08-01 9.893 184,669 +6,156 0.04% 1,827,002
2007-08-01 2007-07-30 10.088 178,513 +12,311 0.04% 1,800,898
2007-07-31 2007-07-27 9.893 166,202 -30,778 0.04% 1,644,301
2007-07-30 2007-07-26 10.446 196,980 -3,693 0.05% 2,057,599
2007-07-24 2007-07-20 9.390 200,673 -6,156 0.05% 1,884,276
2007-07-20 2007-07-18 8.854 206,829 +3,693 0.05% 1,831,199
2007-07-19 2007-07-17 8.854 203,136 +6,156 0.05% 1,798,503
2007-07-16 2007-07-12 8.870 196,980 +6,156 0.05% 1,747,199
2007-07-13 2007-07-11 8.902 190,824 -6,156 0.04% 1,698,796
2007-07-09 2007-07-05 8.935 196,980 +6,156 0.05% 1,759,999
2007-06-28 2007-06-26 9.601 190,824 +1,231 0.04% 1,832,096
2007-06-27 2007-06-25 9.520 189,593 -6,156 0.04% 1,804,877
2007-06-26 2007-06-22 9.975 195,749 0.04% 1,952,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top