History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-10-13 | 2025-10-09 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-10-10 | 2025-10-08 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-10-09 | 2025-10-06 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-10-08 | 2025-10-03 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-10-06 | 2025-10-02 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-10-03 | 2025-09-30 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-10-02 | 2025-09-29 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-09-30 | 2025-09-26 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-29 | 2025-09-25 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-09-26 | 2025-09-24 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-09-25 | 2025-09-23 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-09-24 | 2025-09-22 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-09-23 | 2025-09-19 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-09-22 | 2025-09-18 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-18 | 2025-09-16 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-09-17 | 2025-09-15 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-09-15 | 2025-09-11 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-09-12 | 2025-09-10 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-09-11 | 2025-09-09 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-09-10 | 2025-09-08 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-09-09 | 2025-09-05 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-08 | 2025-09-04 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-09-05 | 2025-09-03 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-09-04 | 2025-09-02 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-03 | 2025-09-01 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-09-01 | 2025-08-28 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-29 | 2025-08-27 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-28 | 2025-08-26 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-08-27 | 2025-08-25 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-08-26 | 2025-08-22 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-08-25 | 2025-08-21 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-08-22 | 2025-08-20 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-08-21 | 2025-08-19 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-08-20 | 2025-08-18 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-08-19 | 2025-08-15 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-08-18 | 2025-08-14 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-14 | 2025-08-12 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-13 | 2025-08-11 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-12 | 2025-08-08 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-11 | 2025-08-07 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-08 | 2025-08-06 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-08-07 | 2025-08-05 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-08-06 | 2025-08-04 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-08-05 | 2025-08-01 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-08-04 | 2025-07-31 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-01 | 2025-07-30 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-31 | 2025-07-29 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-07-30 | 2025-07-28 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-07-29 | 2025-07-25 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-07-28 | 2025-07-24 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-07-25 | 2025-07-23 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-07-24 | 2025-07-22 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-07-23 | 2025-07-21 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-07-22 | 2025-07-18 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-07-21 | 2025-07-17 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-07-18 | 2025-07-16 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-07-17 | 2025-07-15 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-07-16 | 2025-07-14 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-07-15 | 2025-07-11 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-07-14 | 2025-07-10 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-07-11 | 2025-07-09 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-07-10 | 2025-07-08 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-07-09 | 2025-07-07 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-07 | 2025-07-03 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-07-04 | 2025-07-02 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-03 | 2025-06-30 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-06-30 | 2025-06-26 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-06-27 | 2025-06-25 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-06-26 | 2025-06-24 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-06-25 | 2025-06-23 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-23 | 2025-06-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-06-19 | 2025-06-17 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-06-18 | 2025-06-16 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-06-17 | 2025-06-13 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-06-16 | 2025-06-12 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-13 | 2025-06-11 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-06-12 | 2025-06-10 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-11 | 2025-06-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-10 | 2025-06-06 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-09 | 2025-06-05 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-06 | 2025-06-04 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-06-05 | 2025-06-03 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-06-04 | 2025-06-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-06-03 | 2025-05-30 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-06-02 | 2025-05-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-05-30 | 2025-05-28 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-05-29 | 2025-05-27 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-05-28 | 2025-05-26 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-05-27 | 2025-05-23 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-05-26 | 2025-05-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-05-23 | 2025-05-21 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-05-22 | 2025-05-20 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-05-21 | 2025-05-19 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-05-20 | 2025-05-16 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-05-19 | 2025-05-15 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-05-16 | 2025-05-14 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-05-15 | 2025-05-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-05-14 | 2025-05-12 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-05-13 | 2025-05-09 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-05-12 | 2025-05-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-05-09 | 2025-05-07 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-05-08 | 2025-05-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-05-07 | 2025-05-02 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-05-06 | 2025-04-30 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-05-02 | 2025-04-29 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-04-30 | 2025-04-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-04-29 | 2025-04-25 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-04-28 | 2025-04-24 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-04-25 | 2025-04-23 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-04-24 | 2025-04-22 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-04-22 | 2025-04-16 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-04-17 | 2025-04-15 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-04-16 | 2025-04-14 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-04-15 | 2025-04-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-04-14 | 2025-04-10 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-04-11 | 2025-04-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-04-10 | 2025-04-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-04-09 | 2025-04-07 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-04-08 | 2025-04-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-04-07 | 2025-04-02 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-04-03 | 2025-04-01 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-04-02 | 2025-03-31 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-04-01 | 2025-03-28 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-03-31 | 2025-03-27 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-03-28 | 2025-03-26 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-03-27 | 2025-03-25 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-03-26 | 2025-03-24 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-03-25 | 2025-03-21 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-03-24 | 2025-03-20 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-03-21 | 2025-03-19 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-03-20 | 2025-03-18 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-03-19 | 2025-03-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-03-18 | 2025-03-14 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-03-17 | 2025-03-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-03-14 | 2025-03-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-03-13 | 2025-03-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-03-12 | 2025-03-10 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-03-11 | 2025-03-07 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-03-10 | 2025-03-06 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-03-07 | 2025-03-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-03-05 | 2025-03-03 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-03-04 | 2025-02-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-03-03 | 2025-02-27 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-02-28 | 2025-02-26 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-02-27 | 2025-02-25 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-02-26 | 2025-02-24 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-02-25 | 2025-02-21 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-02-24 | 2025-02-20 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-02-21 | 2025-02-19 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-02-20 | 2025-02-18 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-02-19 | 2025-02-17 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-02-18 | 2025-02-14 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-02-17 | 2025-02-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-02-14 | 2025-02-12 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-02-13 | 2025-02-11 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-02-12 | 2025-02-10 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-02-10 | 2025-02-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-02-07 | 2025-02-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-02-06 | 2025-02-04 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-02-05 | 2025-02-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-02-04 | 2025-01-28 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-02-03 | 2025-01-24 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-01-27 | 2025-01-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-01-24 | 2025-01-22 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-01-23 | 2025-01-21 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-01-22 | 2025-01-20 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-01-21 | 2025-01-17 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-01-20 | 2025-01-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-01-17 | 2025-01-15 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-01-16 | 2025-01-14 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-01-15 | 2025-01-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-01-14 | 2025-01-10 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-01-13 | 2025-01-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-01-10 | 2025-01-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-01-09 | 2025-01-07 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-01-07 | 2025-01-03 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-01-06 | 2025-01-02 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-01-03 | 2024-12-31 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-01-02 | 2024-12-27 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-12-30 | 2024-12-24 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-12-27 | 2024-12-20 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-12-23 | 2024-12-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-12-20 | 2024-12-18 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-12-19 | 2024-12-17 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-12-18 | 2024-12-16 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-12-17 | 2024-12-13 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-12-16 | 2024-12-12 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-12-13 | 2024-12-11 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-12-12 | 2024-12-10 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-12-11 | 2024-12-09 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-12-10 | 2024-12-06 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-12-09 | 2024-12-05 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-12-06 | 2024-12-04 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-12-05 | 2024-12-03 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-12-04 | 2024-12-02 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-12-03 | 2024-11-29 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-12-02 | 2024-11-28 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-11-29 | 2024-11-27 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-11-28 | 2024-11-26 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-11-27 | 2024-11-25 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-11-26 | 2024-11-22 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-11-25 | 2024-11-21 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-11-22 | 2024-11-20 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-11-21 | 2024-11-19 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-11-20 | 2024-11-18 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-11-19 | 2024-11-15 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-11-18 | 2024-11-14 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-11-15 | 2024-11-13 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-11-14 | 2024-11-12 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-11-13 | 2024-11-11 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-11-12 | 2024-11-08 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-11-11 | 2024-11-07 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-11-08 | 2024-11-06 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-11-07 | 2024-11-05 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-11-06 | 2024-11-04 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-11-05 | 2024-11-01 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-11-04 | 2024-10-31 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-11-01 | 2024-10-30 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-10-31 | 2024-10-29 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-10-30 | 2024-10-28 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-10-29 | 2024-10-25 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-10-28 | 2024-10-24 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-10-25 | 2024-10-23 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-10-24 | 2024-10-22 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-10-23 | 2024-10-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-10-22 | 2024-10-18 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-10-21 | 2024-10-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-10-18 | 2024-10-16 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-10-17 | 2024-10-15 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-10-16 | 2024-10-14 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-10-15 | 2024-10-10 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-10-14 | 2024-10-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-10-10 | 2024-10-08 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-10-09 | 2024-10-07 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-10-08 | 2024-10-04 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-10-07 | 2024-10-03 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-10-04 | 2024-10-02 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-10-03 | 2024-09-30 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-10-02 | 2024-09-27 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-30 | 2024-09-26 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-09-27 | 2024-09-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-09-26 | 2024-09-24 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-09-25 | 2024-09-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-09-24 | 2024-09-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-09-23 | 2024-09-19 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-09-20 | 2024-09-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-09-19 | 2024-09-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-09-16 | 2024-09-12 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-09-13 | 2024-09-11 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-09-12 | 2024-09-10 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-09-11 | 2024-09-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-09-10 | 2024-09-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-09-03 | 2024-08-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-09-02 | 2024-08-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-08-30 | 2024-08-28 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-08-29 | 2024-08-27 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-08-28 | 2024-08-26 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-08-27 | 2024-08-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-08-26 | 2024-08-22 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-08-23 | 2024-08-21 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-08-22 | 2024-08-20 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-08-21 | 2024-08-19 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-08-20 | 2024-08-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-08-19 | 2024-08-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-08-16 | 2024-08-14 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-08-15 | 2024-08-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-08-14 | 2024-08-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-08-13 | 2024-08-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-08-12 | 2024-08-08 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-08-09 | 2024-08-07 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-08-08 | 2024-08-06 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-08-07 | 2024-08-05 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-08-06 | 2024-08-02 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-08-05 | 2024-08-01 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-08-02 | 2024-07-31 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-08-01 | 2024-07-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-07-31 | 2024-07-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-07-30 | 2024-07-26 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-07-29 | 2024-07-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-07-26 | 2024-07-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-07-25 | 2024-07-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-07-24 | 2024-07-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-07-23 | 2024-07-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-07-22 | 2024-07-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-07-19 | 2024-07-17 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-07-18 | 2024-07-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-07-17 | 2024-07-15 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-07-16 | 2024-07-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-07-15 | 2024-07-11 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-07-12 | 2024-07-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-07-11 | 2024-07-09 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-07-10 | 2024-07-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-07-09 | 2024-07-05 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-07-08 | 2024-07-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-07-05 | 2024-07-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-07-04 | 2024-07-02 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-07-03 | 2024-06-28 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-07-02 | 2024-06-27 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-06-28 | 2024-06-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-06-27 | 2024-06-25 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-06-26 | 2024-06-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-06-25 | 2024-06-21 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-06-24 | 2024-06-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-06-21 | 2024-06-19 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-06-20 | 2024-06-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-06-19 | 2024-06-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-06-18 | 2024-06-14 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-06-17 | 2024-06-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-06-14 | 2024-06-12 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-06-13 | 2024-06-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-06-12 | 2024-06-07 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-06-11 | 2024-06-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-06-07 | 2024-06-05 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-06-06 | 2024-06-04 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-06-05 | 2024-06-03 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-06-04 | 2024-05-31 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-06-03 | 2024-05-30 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-05-31 | 2024-05-29 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-05-30 | 2024-05-28 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-05-29 | 2024-05-27 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-05-28 | 2024-05-24 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-05-27 | 2024-05-23 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-05-24 | 2024-05-22 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-05-23 | 2024-05-21 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-05-22 | 2024-05-20 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-05-21 | 2024-05-17 | 0.833 | 30,000 | +0 | 0.00% | 24,979 |
| 2024-05-20 | 2024-05-16 | 0.781 | 30,000 | +816 | 0.00% | 23,437 |
| 2024-05-17 | 2024-05-14 | 0.709 | 29,184 | +0 | 0.00% | 20,700 |
| 2024-05-16 | 2024-05-13 | 0.720 | 29,184 | +0 | 0.00% | 21,000 |
| 2024-05-14 | 2024-05-10 | 0.720 | 29,184 | +0 | 0.00% | 21,000 |
| 2024-05-13 | 2024-05-09 | 0.689 | 29,184 | +0 | 0.00% | 20,100 |
| 2024-05-10 | 2024-05-08 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-05-09 | 2024-05-07 | 0.689 | 29,184 | +0 | 0.00% | 20,100 |
| 2024-05-08 | 2024-05-06 | 0.689 | 29,184 | +0 | 0.00% | 20,100 |
| 2024-05-07 | 2024-05-03 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-05-06 | 2024-05-02 | 0.689 | 29,184 | +0 | 0.00% | 20,100 |
| 2024-05-03 | 2024-04-30 | 0.689 | 29,184 | +0 | 0.00% | 20,100 |
| 2024-05-02 | 2024-04-29 | 0.720 | 29,184 | +0 | 0.00% | 21,000 |
| 2024-04-30 | 2024-04-26 | 0.699 | 29,184 | +0 | 0.00% | 20,400 |
| 2024-04-29 | 2024-04-25 | 0.689 | 29,184 | +0 | 0.00% | 20,100 |
| 2024-04-26 | 2024-04-24 | 0.689 | 29,184 | +0 | 0.00% | 20,100 |
| 2024-04-25 | 2024-04-23 | 0.668 | 29,184 | +0 | 0.00% | 19,500 |
| 2024-04-24 | 2024-04-22 | 0.689 | 29,184 | +0 | 0.00% | 20,100 |
| 2024-04-23 | 2024-04-19 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-04-22 | 2024-04-18 | 0.689 | 29,184 | +0 | 0.00% | 20,100 |
| 2024-04-19 | 2024-04-17 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-04-18 | 2024-04-16 | 0.668 | 29,184 | +0 | 0.00% | 19,500 |
| 2024-04-17 | 2024-04-15 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-04-16 | 2024-04-12 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-04-15 | 2024-04-11 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-04-12 | 2024-04-10 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-04-11 | 2024-04-09 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-04-10 | 2024-04-08 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-04-09 | 2024-04-05 | 0.668 | 29,184 | +0 | 0.00% | 19,500 |
| 2024-04-08 | 2024-04-03 | 0.689 | 29,184 | +0 | 0.00% | 20,100 |
| 2024-04-05 | 2024-04-02 | 0.689 | 29,184 | +0 | 0.00% | 20,100 |
| 2024-04-03 | 2024-03-28 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-04-02 | 2024-03-27 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-03-28 | 2024-03-26 | 0.668 | 29,184 | +0 | 0.00% | 19,500 |
| 2024-03-27 | 2024-03-25 | 0.689 | 29,184 | +0 | 0.00% | 20,100 |
| 2024-03-26 | 2024-03-22 | 0.699 | 29,184 | +0 | 0.00% | 20,400 |
| 2024-03-25 | 2024-03-21 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-03-22 | 2024-03-20 | 0.689 | 29,184 | +0 | 0.00% | 20,100 |
| 2024-03-21 | 2024-03-19 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-03-20 | 2024-03-18 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-03-19 | 2024-03-15 | 0.668 | 29,184 | +0 | 0.00% | 19,500 |
| 2024-03-18 | 2024-03-14 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-03-15 | 2024-03-13 | 0.689 | 29,184 | +0 | 0.00% | 20,100 |
| 2024-03-14 | 2024-03-12 | 0.699 | 29,184 | +0 | 0.00% | 20,400 |
| 2024-03-13 | 2024-03-11 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-03-12 | 2024-03-08 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-03-11 | 2024-03-07 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-03-08 | 2024-03-06 | 0.689 | 29,184 | +0 | 0.00% | 20,100 |
| 2024-03-07 | 2024-03-05 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-03-06 | 2024-03-04 | 0.699 | 29,184 | +0 | 0.00% | 20,400 |
| 2024-03-05 | 2024-03-01 | 0.709 | 29,184 | +0 | 0.00% | 20,700 |
| 2024-03-04 | 2024-02-29 | 0.709 | 29,184 | +0 | 0.00% | 20,700 |
| 2024-03-01 | 2024-02-28 | 0.709 | 29,184 | +0 | 0.00% | 20,700 |
| 2024-02-29 | 2024-02-27 | 0.720 | 29,184 | +0 | 0.00% | 21,000 |
| 2024-02-28 | 2024-02-26 | 0.709 | 29,184 | +0 | 0.00% | 20,700 |
| 2024-02-27 | 2024-02-23 | 0.720 | 29,184 | +0 | 0.00% | 21,000 |
| 2024-02-26 | 2024-02-22 | 0.720 | 29,184 | +0 | 0.00% | 21,000 |
| 2024-02-23 | 2024-02-21 | 0.709 | 29,184 | +0 | 0.00% | 20,700 |
| 2024-02-22 | 2024-02-20 | 0.699 | 29,184 | +0 | 0.00% | 20,400 |
| 2024-02-21 | 2024-02-19 | 0.699 | 29,184 | +0 | 0.00% | 20,400 |
| 2024-02-20 | 2024-02-16 | 0.699 | 29,184 | +0 | 0.00% | 20,400 |
| 2024-02-19 | 2024-02-15 | 0.689 | 29,184 | +0 | 0.00% | 20,100 |
| 2024-02-16 | 2024-02-14 | 0.689 | 29,184 | +0 | 0.00% | 20,100 |
| 2024-02-15 | 2024-02-09 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-02-14 | 2024-02-07 | 0.668 | 29,184 | +0 | 0.00% | 19,500 |
| 2024-02-08 | 2024-02-06 | 0.668 | 29,184 | +0 | 0.00% | 19,500 |
| 2024-02-07 | 2024-02-05 | 0.637 | 29,184 | +0 | 0.00% | 18,600 |
| 2024-02-06 | 2024-02-02 | 0.648 | 29,184 | +0 | 0.00% | 18,900 |
| 2024-02-05 | 2024-02-01 | 0.668 | 29,184 | +0 | 0.00% | 19,500 |
| 2024-02-02 | 2024-01-31 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-02-01 | 2024-01-30 | 0.668 | 29,184 | +0 | 0.00% | 19,500 |
| 2024-01-31 | 2024-01-29 | 0.699 | 29,184 | +0 | 0.00% | 20,400 |
| 2024-01-30 | 2024-01-26 | 0.709 | 29,184 | +0 | 0.00% | 20,700 |
| 2024-01-29 | 2024-01-25 | 0.699 | 29,184 | +0 | 0.00% | 20,400 |
| 2024-01-26 | 2024-01-24 | 0.668 | 29,184 | +0 | 0.00% | 19,500 |
| 2024-01-25 | 2024-01-23 | 0.658 | 29,184 | +0 | 0.00% | 19,200 |
| 2024-01-24 | 2024-01-22 | 0.648 | 29,184 | +0 | 0.00% | 18,900 |
| 2024-01-23 | 2024-01-19 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-01-22 | 2024-01-18 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-01-19 | 2024-01-17 | 0.678 | 29,184 | +0 | 0.00% | 19,800 |
| 2024-01-18 | 2024-01-16 | 0.699 | 29,184 | +0 | 0.00% | 20,400 |
| 2024-01-17 | 2024-01-15 | 0.720 | 29,184 | +0 | 0.00% | 21,000 |
| 2024-01-16 | 2024-01-12 | 0.720 | 29,184 | +0 | 0.00% | 21,000 |
| 2024-01-15 | 2024-01-11 | 0.720 | 29,184 | +0 | 0.00% | 21,000 |
| 2024-01-12 | 2024-01-10 | 0.699 | 29,184 | +0 | 0.00% | 20,400 |
| 2024-01-11 | 2024-01-09 | 0.699 | 29,184 | +0 | 0.00% | 20,400 |
| 2024-01-10 | 2024-01-08 | 0.709 | 29,184 | +0 | 0.00% | 20,700 |
| 2024-01-09 | 2024-01-05 | 0.730 | 29,184 | +0 | 0.00% | 21,300 |
| 2024-01-08 | 2024-01-04 | 0.730 | 29,184 | +0 | 0.00% | 21,300 |
| 2024-01-05 | 2024-01-03 | 0.730 | 29,184 | +0 | 0.00% | 21,300 |
| 2024-01-04 | 2024-01-02 | 0.740 | 29,184 | +0 | 0.00% | 21,600 |
| 2024-01-03 | 2023-12-29 | 0.740 | 29,184 | +0 | 0.00% | 21,600 |
| 2024-01-02 | 2023-12-28 | 0.750 | 29,184 | +0 | 0.00% | 21,900 |
| 2023-12-29 | 2023-12-27 | 0.720 | 29,184 | +0 | 0.00% | 21,000 |
| 2023-12-28 | 2023-12-22 | 0.730 | 29,184 | +0 | 0.00% | 21,300 |
| 2023-12-27 | 2023-12-21 | 0.740 | 29,184 | +0 | 0.00% | 21,600 |
| 2023-12-22 | 2023-12-20 | 0.730 | 29,184 | +0 | 0.00% | 21,300 |
| 2023-12-21 | 2023-12-19 | 0.740 | 29,184 | +0 | 0.00% | 21,600 |
| 2023-12-20 | 2023-12-18 | 0.750 | 29,184 | +0 | 0.00% | 21,900 |
| 2023-12-19 | 2023-12-15 | 0.740 | 29,184 | +0 | 0.00% | 21,600 |
| 2023-12-18 | 2023-12-14 | 0.740 | 29,184 | +0 | 0.00% | 21,600 |
| 2023-12-15 | 2023-12-13 | 0.740 | 29,184 | +0 | 0.00% | 21,600 |
| 2023-12-14 | 2023-12-12 | 0.750 | 29,184 | +0 | 0.00% | 21,900 |
| 2023-12-13 | 2023-12-11 | 0.750 | 29,184 | +0 | 0.00% | 21,900 |
| 2023-12-12 | 2023-12-08 | 0.740 | 29,184 | +0 | 0.00% | 21,600 |
| 2023-12-11 | 2023-12-07 | 0.740 | 29,184 | +0 | 0.00% | 21,600 |
| 2023-12-08 | 2023-12-06 | 0.730 | 29,184 | +0 | 0.00% | 21,300 |
| 2023-12-07 | 2023-12-05 | 0.730 | 29,184 | +0 | 0.00% | 21,300 |
| 2023-12-06 | 2023-12-04 | 0.750 | 29,184 | +0 | 0.00% | 21,900 |
| 2023-12-05 | 2023-12-01 | 0.750 | 29,184 | +0 | 0.00% | 21,900 |
| 2023-12-04 | 2023-11-30 | 0.750 | 29,184 | +0 | 0.00% | 21,900 |
| 2023-12-01 | 2023-11-29 | 0.750 | 29,184 | +0 | 0.00% | 21,900 |
| 2023-11-30 | 2023-11-28 | 0.761 | 29,184 | +0 | 0.00% | 22,200 |
| 2023-11-29 | 2023-11-27 | 0.781 | 29,184 | +0 | 0.00% | 22,800 |
| 2023-11-28 | 2023-11-24 | 0.802 | 29,184 | +0 | 0.00% | 23,400 |
| 2023-11-27 | 2023-11-23 | 0.812 | 29,184 | +0 | 0.00% | 23,700 |
| 2023-11-24 | 2023-11-22 | 0.781 | 29,184 | +0 | 0.00% | 22,800 |
| 2023-11-23 | 2023-11-21 | 0.812 | 29,184 | +0 | 0.00% | 23,700 |
| 2023-11-22 | 2023-11-20 | 0.802 | 29,184 | +0 | 0.00% | 23,400 |
| 2023-11-21 | 2023-11-17 | 0.792 | 29,184 | +0 | 0.00% | 23,100 |
| 2023-11-20 | 2023-11-16 | 0.812 | 29,184 | +0 | 0.00% | 23,700 |
| 2023-11-17 | 2023-11-15 | 0.812 | 29,184 | +0 | 0.00% | 23,700 |
| 2023-11-16 | 2023-11-14 | 0.802 | 29,184 | +0 | 0.00% | 23,400 |
| 2023-11-15 | 2023-11-13 | 0.802 | 29,184 | +0 | 0.00% | 23,400 |
| 2023-11-14 | 2023-11-10 | 0.802 | 29,184 | +0 | 0.00% | 23,400 |
| 2023-11-13 | 2023-11-09 | 0.812 | 29,184 | +0 | 0.00% | 23,700 |
| 2023-11-10 | 2023-11-08 | 0.822 | 29,184 | +0 | 0.00% | 24,000 |
| 2023-11-09 | 2023-11-07 | 0.812 | 29,184 | +0 | 0.00% | 23,700 |
| 2023-11-08 | 2023-11-06 | 0.822 | 29,184 | +0 | 0.00% | 24,000 |
| 2023-11-07 | 2023-11-03 | 0.792 | 29,184 | +0 | 0.00% | 23,100 |
| 2023-11-06 | 2023-11-02 | 0.792 | 29,184 | +0 | 0.00% | 23,100 |
| 2023-11-03 | 2023-11-01 | 0.802 | 29,184 | +0 | 0.00% | 23,400 |
| 2023-11-02 | 2023-10-31 | 0.812 | 29,184 | +0 | 0.00% | 23,700 |
| 2023-11-01 | 2023-10-30 | 0.812 | 29,184 | +0 | 0.00% | 23,700 |
| 2023-10-31 | 2023-10-27 | 0.802 | 29,184 | +0 | 0.00% | 23,400 |
| 2023-10-30 | 2023-10-26 | 0.781 | 29,184 | +0 | 0.00% | 22,800 |
| 2023-10-27 | 2023-10-25 | 0.792 | 29,184 | +0 | 0.00% | 23,100 |
| 2023-10-26 | 2023-10-24 | 0.781 | 29,184 | +0 | 0.00% | 22,800 |
| 2023-10-25 | 2023-10-20 | 0.792 | 29,184 | +0 | 0.00% | 23,100 |
| 2023-10-24 | 2023-10-19 | 0.781 | 29,184 | +0 | 0.00% | 22,800 |
| 2023-10-20 | 2023-10-18 | 0.802 | 29,184 | +0 | 0.00% | 23,400 |
| 2023-10-19 | 2023-10-17 | 0.812 | 29,184 | +0 | 0.00% | 23,700 |
| 2023-10-18 | 2023-10-16 | 0.802 | 29,184 | +0 | 0.00% | 23,400 |
| 2023-10-17 | 2023-10-13 | 0.812 | 29,184 | +0 | 0.00% | 23,700 |
| 2023-10-16 | 2023-10-12 | 0.812 | 29,184 | +0 | 0.00% | 23,700 |
| 2023-10-13 | 2023-10-11 | 0.822 | 29,184 | +0 | 0.00% | 24,000 |
| 2023-10-12 | 2023-10-10 | 0.833 | 29,184 | +0 | 0.00% | 24,300 |
| 2023-10-11 | 2023-10-09 | 0.833 | 29,184 | +0 | 0.00% | 24,300 |
| 2023-10-10 | 2023-10-06 | 0.822 | 29,184 | +0 | 0.00% | 24,000 |
| 2023-10-09 | 2023-10-05 | 0.822 | 29,184 | +0 | 0.00% | 24,000 |
| 2023-10-06 | 2023-10-04 | 0.822 | 29,184 | +0 | 0.00% | 24,000 |
| 2023-10-05 | 2023-10-03 | 0.822 | 29,184 | +0 | 0.00% | 24,000 |
| 2023-10-04 | 2023-09-29 | 0.843 | 29,184 | +0 | 0.00% | 24,600 |
| 2023-10-03 | 2023-09-28 | 0.843 | 29,184 | +0 | 0.00% | 24,600 |
| 2023-09-29 | 2023-09-27 | 0.833 | 29,184 | +0 | 0.00% | 24,300 |
| 2023-09-28 | 2023-09-26 | 0.822 | 29,184 | +0 | 0.00% | 24,000 |
| 2023-09-27 | 2023-09-25 | 0.822 | 29,184 | +0 | 0.00% | 24,000 |
| 2023-09-26 | 2023-09-22 | 0.853 | 29,184 | +0 | 0.00% | 24,900 |
| 2023-09-25 | 2023-09-21 | 0.843 | 29,184 | +0 | 0.00% | 24,600 |
| 2023-09-22 | 2023-09-20 | 0.843 | 29,184 | +0 | 0.00% | 24,600 |
| 2023-09-21 | 2023-09-19 | 0.843 | 29,184 | +0 | 0.00% | 24,600 |
| 2023-09-20 | 2023-09-18 | 0.833 | 29,184 | +0 | 0.00% | 24,300 |
| 2023-09-19 | 2023-09-15 | 0.822 | 29,184 | +0 | 0.00% | 24,000 |
| 2023-09-18 | 2023-09-14 | 0.853 | 29,184 | +0 | 0.00% | 24,900 |
| 2023-09-15 | 2023-09-13 | 0.874 | 29,184 | +0 | 0.00% | 25,500 |
| 2023-09-14 | 2023-09-12 | 0.874 | 29,184 | +0 | 0.00% | 25,500 |
| 2023-09-13 | 2023-09-11 | 0.853 | 29,184 | +0 | 0.00% | 24,900 |
| 2023-09-12 | 2023-09-07 | 0.843 | 29,184 | +0 | 0.00% | 24,600 |
| 2023-09-11 | 2023-09-06 | 0.863 | 29,184 | +0 | 0.00% | 25,200 |
| 2023-09-07 | 2023-09-05 | 0.833 | 29,184 | +0 | 0.00% | 24,300 |
| 2023-09-06 | 2023-09-04 | 0.843 | 29,184 | +0 | 0.00% | 24,600 |
| 2023-09-05 | 2023-08-31 | 0.822 | 29,184 | +0 | 0.00% | 24,000 |
| 2023-09-04 | 2023-08-30 | 0.843 | 29,184 | +0 | 0.00% | 24,600 |
| 2023-08-31 | 2023-08-29 | 0.843 | 29,184 | +0 | 0.00% | 24,600 |
| 2023-08-30 | 2023-08-28 | 0.843 | 29,184 | +0 | 0.00% | 24,600 |
| 2023-08-29 | 2023-08-25 | 0.812 | 29,184 | +0 | 0.00% | 23,700 |
| 2023-08-28 | 2023-08-24 | 0.812 | 29,184 | +0 | 0.00% | 23,700 |
| 2023-08-25 | 2023-08-23 | 0.792 | 29,184 | -9,729 | 0.00% | 23,100 |
| 2022-10-27 | 2022-10-25 | 0.792 | 38,913 | -1,945 | 0.01% | 30,800 |
| 2022-05-16 | 2022-05-12 | 1.061 | 40,858 | +471 | 0.01% | 43,340 |
| 2021-05-17 | 2021-05-13 | 1.577 | 40,387 | +982 | 0.01% | 63,709 |
| 2021-04-15 | 2021-04-13 | 1.535 | 39,405 | -1,876 | 0.01% | 60,480 |
| 2020-06-18 | 2020-06-16 | 2.453 | 41,281 | +3,261 | 0.01% | 101,280 |
| 2019-05-30 | 2019-05-28 | 3.622 | 38,020 | +1,815 | 0.01% | 137,692 |
| 2019-04-23 | 2019-04-17 | 3.585 | 36,205 | -49,371 | 0.01% | 129,799 |
| 2018-05-30 | 2018-05-28 | 3.787 | 85,576 | +4,006 | 0.01% | 324,048 |
| 2017-11-15 | 2017-11-13 | 3.723 | 81,570 | -1,569 | 0.01% | 303,679 |
| 2017-09-07 | 2017-09-05 | 4.080 | 83,139 | -1,569 | 0.01% | 339,200 |
| 2017-06-07 | 2017-06-05 | 4.182 | 84,708 | -78,433 | 0.02% | 354,242 |
| 2017-06-05 | 2017-06-01 | 4.155 | 163,141 | +3,446 | 0.03% | 677,839 |
| 2017-05-26 | 2017-05-24 | 4.025 | 159,695 | -107,486 | 0.03% | 642,721 |
| 2017-05-17 | 2017-05-15 | 3.907 | 267,181 | +153,552 | 0.05% | 1,043,998 |
| 2017-04-27 | 2017-04-25 | 3.920 | 113,629 | +15,355 | 0.02% | 445,480 |
| 2017-04-20 | 2017-04-18 | 3.947 | 98,274 | +15,356 | 0.02% | 387,841 |
| 2017-04-19 | 2017-04-13 | 4.103 | 82,918 | -941,278 | 0.02% | 340,198 |
| 2017-04-18 | 2017-04-12 | 4.025 | 1,024,196 | -50,672 | 0.19% | 4,122,061 |
| 2017-03-21 | 2017-03-17 | 3.920 | 1,074,868 | +58,350 | 0.20% | 4,214,000 |
| 2017-03-20 | 2017-03-16 | 4.155 | 1,016,518 | +889,069 | 0.19% | 4,223,560 |
| 2017-03-17 | 2017-03-15 | 4.012 | 127,449 | +44,531 | 0.02% | 511,281 |
| 2016-10-11 | 2016-10-06 | 3.413 | 82,918 | -7,678 | 0.02% | 282,959 |
| 2016-09-09 | 2016-09-07 | 3.413 | 90,596 | -7,678 | 0.02% | 309,160 |
| 2016-07-26 | 2016-07-22 | 3.191 | 98,274 | -15,355 | 0.02% | 313,601 |
| 2016-06-13 | 2016-06-08 | 2.944 | 113,629 | -3,071 | 0.02% | 334,480 |
| 2016-05-27 | 2016-05-25 | 2.987 | 116,700 | +3,730 | 0.02% | 348,582 |
| 2015-08-28 | 2015-08-26 | 2.691 | 112,970 | -5,946 | 0.02% | 304,001 |
| 2015-08-25 | 2015-08-21 | 3.122 | 118,916 | -22,296 | 0.02% | 371,201 |
| 2015-07-23 | 2015-07-21 | 3.888 | 141,212 | +5,946 | 0.03% | 549,099 |
| 2015-06-24 | 2015-06-22 | 4.803 | 135,266 | -14,865 | 0.03% | 649,738 |
| 2015-06-10 | 2015-06-08 | 4.817 | 150,131 | -13,378 | 0.03% | 723,160 |
| 2015-06-08 | 2015-06-04 | 4.844 | 163,509 | +1,487 | 0.03% | 792,000 |
| 2015-06-03 | 2015-06-01 | 5.167 | 162,022 | +13,378 | 0.03% | 837,118 |
| 2015-06-02 | 2015-05-29 | 5.218 | 148,644 | +37,161 | 0.03% | 775,559 |
| 2015-06-01 | 2015-05-28 | 5.094 | 111,483 | -34,179 | 0.02% | 567,893 |
| 2015-05-29 | 2015-05-27 | 5.341 | 145,662 | -13,110 | 0.03% | 778,000 |
| 2015-05-28 | 2015-05-26 | 5.382 | 158,772 | -8,739 | 0.03% | 854,563 |
| 2015-05-21 | 2015-05-19 | 4.998 | 167,511 | +21,849 | 0.03% | 837,199 |
| 2015-05-20 | 2015-05-18 | 4.792 | 145,662 | +8,740 | 0.03% | 698,000 |
| 2015-05-18 | 2015-05-14 | 4.778 | 136,922 | -21,850 | 0.03% | 654,239 |
| 2015-05-15 | 2015-05-13 | 4.778 | 158,772 | +27,676 | 0.03% | 758,642 |
| 2015-05-12 | 2015-05-08 | 4.723 | 131,096 | +21,850 | 0.03% | 619,201 |
| 2015-04-21 | 2015-04-17 | 5.327 | 109,246 | +43,698 | 0.02% | 581,998 |
| 2014-07-18 | 2014-07-16 | 2.801 | 65,548 | -36,415 | 0.01% | 183,600 |
| 2014-06-25 | 2014-06-23 | 2.636 | 101,963 | -72,831 | 0.02% | 268,799 |
| 2014-06-17 | 2014-06-13 | 2.664 | 174,794 | -918 | 0.03% | 465,599 |
| 2014-06-10 | 2014-06-06 | 2.375 | 175,712 | -262 | 0.03% | 417,380 |
| 2014-05-27 | 2014-05-23 | 2.620 | 175,974 | +7,178 | 0.03% | 460,966 |
| 2014-04-25 | 2014-04-23 | 2.691 | 168,796 | -34,931 | 0.03% | 454,244 |
| 2014-04-14 | 2014-04-10 | 2.877 | 203,727 | -2,794 | 0.04% | 586,157 |
| 2014-03-21 | 2014-03-19 | 2.448 | 206,521 | -20,958 | 0.04% | 505,510 |
| 2014-02-14 | 2014-02-12 | 2.376 | 227,479 | -6,986 | 0.05% | 540,529 |
| 2013-06-07 | 2013-06-05 | 2.878 | 234,465 | +9,397 | 0.05% | 674,792 |
| 2013-03-20 | 2013-03-18 | 2.759 | 225,068 | -20,118 | 0.05% | 620,898 |
| 2013-01-14 | 2013-01-10 | 3.146 | 245,186 | -2,682 | 0.05% | 771,459 |
| 2012-12-03 | 2012-11-29 | 2.699 | 247,868 | -20,118 | 0.05% | 669,012 |
| 2012-10-29 | 2012-10-25 | 2.386 | 267,986 | -6,706 | 0.06% | 639,391 |
| 2012-10-26 | 2012-10-24 | 2.460 | 274,692 | +20,118 | 0.06% | 675,872 |
| 2012-09-21 | 2012-09-19 | 2.073 | 254,574 | -4,024 | 0.05% | 527,671 |
| 2012-06-20 | 2012-06-18 | 2.177 | 258,598 | -6,706 | 0.05% | 563,006 |
| 2012-06-01 | 2012-05-30 | 2.144 | 265,304 | +6,987 | 0.06% | 568,849 |
| 2012-02-22 | 2012-02-20 | 2.450 | 258,317 | -6,530 | 0.06% | 632,992 |
| 2011-10-11 | 2011-10-07 | 1.685 | 264,847 | -32,647 | 0.06% | 446,183 |
| 2011-10-10 | 2011-10-06 | 1.562 | 297,494 | +32,647 | 0.06% | 464,733 |
| 2011-10-06 | 2011-10-03 | 1.639 | 264,847 | -26,117 | 0.06% | 434,014 |
| 2011-09-15 | 2011-09-12 | 2.374 | 290,964 | -6,530 | 0.06% | 690,711 |
| 2011-08-25 | 2011-08-23 | 2.588 | 297,494 | -5,223 | 0.06% | 769,999 |
| 2011-07-06 | 2011-07-04 | 2.833 | 302,717 | +1,306 | 0.07% | 857,697 |
| 2011-06-15 | 2011-06-13 | 2.757 | 301,411 | -248 | 0.07% | 830,915 |
| 2011-04-27 | 2011-04-21 | 3.023 | 301,659 | +3,686 | 0.07% | 912,043 |
| 2011-03-15 | 2011-03-11 | 2.946 | 297,973 | -2,580 | 0.07% | 877,799 |
| 2010-12-15 | 2010-12-13 | 3.240 | 300,553 | -19,349 | 0.07% | 973,939 |
| 2010-11-12 | 2010-11-10 | 3.489 | 319,902 | -12,899 | 0.07% | 1,116,000 |
| 2010-11-11 | 2010-11-09 | 3.535 | 332,801 | -19,349 | 0.07% | 1,176,479 |
| 2010-11-09 | 2010-11-05 | 3.473 | 352,150 | -19,349 | 0.08% | 1,223,039 |
| 2010-11-08 | 2010-11-04 | 3.411 | 371,499 | +36,118 | 0.08% | 1,267,199 |
| 2010-10-19 | 2010-10-15 | 3.582 | 335,381 | +6,449 | 0.07% | 1,201,199 |
| 2010-09-21 | 2010-09-17 | 3.287 | 328,932 | -12,899 | 0.07% | 1,081,201 |
| 2010-09-14 | 2010-09-10 | 3.178 | 341,831 | +12,899 | 0.07% | 1,086,500 |
| 2010-08-04 | 2010-08-02 | 3.334 | 328,932 | -6,449 | 0.07% | 1,096,501 |
| 2010-05-28 | 2010-05-26 | 2.915 | 335,381 | -19,349 | 0.07% | 977,599 |
| 2010-05-26 | 2010-05-24 | 2.977 | 354,730 | +19,349 | 0.08% | 1,056,000 |
| 2010-05-06 | 2010-05-04 | 3.374 | 335,381 | +5,546 | 0.07% | 1,131,510 |
| 2010-04-20 | 2010-04-16 | 3.878 | 329,835 | -2,537 | 0.07% | 1,279,199 |
| 2010-04-15 | 2010-04-13 | 3.878 | 332,372 | +6,343 | 0.07% | 1,289,038 |
| 2010-04-14 | 2010-04-12 | 3.878 | 326,029 | -8,881 | 0.07% | 1,264,438 |
| 2010-04-07 | 2010-03-31 | 3.784 | 334,910 | +8,881 | 0.07% | 1,267,201 |
| 2010-03-25 | 2010-03-23 | 3.863 | 326,029 | -12,686 | 0.07% | 1,259,298 |
| 2010-03-19 | 2010-03-17 | 3.878 | 338,715 | -6,343 | 0.08% | 1,313,638 |
| 2010-03-16 | 2010-03-12 | 3.863 | 345,058 | +12,686 | 0.08% | 1,332,798 |
| 2010-03-12 | 2010-03-10 | 3.910 | 332,372 | +3,805 | 0.07% | 1,299,518 |
| 2010-03-10 | 2010-03-08 | 3.926 | 328,567 | +2,538 | 0.07% | 1,289,821 |
| 2010-02-01 | 2010-01-28 | 3.847 | 326,029 | -12,686 | 0.07% | 1,254,158 |
| 2010-01-29 | 2010-01-27 | 3.815 | 338,715 | +12,686 | 0.08% | 1,292,278 |
| 2010-01-26 | 2010-01-22 | 3.989 | 326,029 | -6,343 | 0.07% | 1,300,418 |
| 2010-01-07 | 2010-01-05 | 4.225 | 332,372 | -12,686 | 0.07% | 1,404,318 |
| 2009-12-02 | 2009-11-30 | 4.399 | 345,058 | +19,029 | 0.08% | 1,517,758 |
| 2009-12-01 | 2009-11-27 | 4.272 | 326,029 | -5,075 | 0.07% | 1,392,938 |
| 2009-11-30 | 2009-11-26 | 4.509 | 331,104 | +12,686 | 0.07% | 1,492,921 |
| 2009-11-17 | 2009-11-13 | 4.651 | 318,418 | -12,686 | 0.07% | 1,480,900 |
| 2009-11-16 | 2009-11-12 | 4.572 | 331,104 | +12,686 | 0.07% | 1,513,801 |
| 2009-10-28 | 2009-10-23 | 4.919 | 318,418 | -8,880 | 0.07% | 1,566,240 |
| 2009-10-27 | 2009-10-22 | 4.777 | 327,298 | -12,686 | 0.07% | 1,563,480 |
| 2009-10-22 | 2009-10-20 | 4.682 | 339,984 | +12,686 | 0.08% | 1,591,920 |
| 2009-10-14 | 2009-10-12 | 4.414 | 327,298 | -8,880 | 0.07% | 1,444,800 |
| 2009-10-12 | 2009-10-08 | 4.304 | 336,178 | +8,880 | 0.07% | 1,446,899 |
| 2009-09-14 | 2009-09-10 | 4.667 | 327,298 | -6,343 | 0.07% | 1,527,360 |
| 2009-09-10 | 2009-09-08 | 4.682 | 333,641 | -6,343 | 0.07% | 1,562,220 |
| 2009-09-08 | 2009-09-04 | 4.604 | 339,984 | +12,686 | 0.08% | 1,565,120 |
| 2009-09-03 | 2009-09-01 | 4.351 | 327,298 | -6,343 | 0.07% | 1,424,160 |
| 2009-08-21 | 2009-08-19 | 4.540 | 333,641 | -6,343 | 0.07% | 1,514,880 |
| 2009-08-18 | 2009-08-14 | 4.824 | 339,984 | -12,686 | 0.08% | 1,640,160 |
| 2009-08-12 | 2009-08-10 | 4.856 | 352,670 | +25,372 | 0.08% | 1,712,480 |
| 2009-08-10 | 2009-08-06 | 5.045 | 327,298 | -6,343 | 0.07% | 1,651,200 |
| 2009-08-05 | 2009-08-03 | 5.203 | 333,641 | +19,029 | 0.07% | 1,735,800 |
| 2009-08-03 | 2009-07-30 | 5.171 | 314,612 | -25,372 | 0.07% | 1,626,879 |
| 2009-07-31 | 2009-07-29 | 4.745 | 339,984 | +25,372 | 0.08% | 1,613,360 |
| 2009-07-29 | 2009-07-27 | 4.887 | 314,612 | +12,686 | 0.07% | 1,537,599 |
| 2009-07-09 | 2009-07-07 | 4.682 | 301,926 | +6,343 | 0.07% | 1,413,719 |
| 2009-07-08 | 2009-07-06 | 4.950 | 295,583 | -6,343 | 0.07% | 1,463,239 |
| 2009-07-07 | 2009-07-03 | 4.950 | 301,926 | -12,686 | 0.07% | 1,494,639 |
| 2009-06-15 | 2009-06-11 | 4.020 | 314,612 | -12,686 | 0.07% | 1,264,800 |
| 2009-06-10 | 2009-06-08 | 4.052 | 327,298 | -1,269 | 0.07% | 1,326,120 |
| 2009-06-08 | 2009-06-04 | 4.131 | 328,567 | -6,343 | 0.07% | 1,357,161 |
| 2009-06-05 | 2009-06-03 | 4.178 | 334,910 | +3,806 | 0.07% | 1,399,201 |
| 2009-06-04 | 2009-06-02 | 4.209 | 331,104 | -6,343 | 0.07% | 1,393,741 |
| 2009-06-02 | 2009-05-29 | 4.146 | 337,447 | +6,343 | 0.08% | 1,399,161 |
| 2009-06-01 | 2009-05-27 | 3.926 | 331,104 | -1,268 | 0.07% | 1,299,780 |
| 2009-05-26 | 2009-05-22 | 3.815 | 332,372 | +12,686 | 0.07% | 1,268,078 |
| 2009-05-21 | 2009-05-19 | 3.973 | 319,686 | -6,343 | 0.07% | 1,270,078 |
| 2009-05-20 | 2009-05-18 | 4.020 | 326,029 | +6,343 | 0.07% | 1,310,698 |
| 2009-05-19 | 2009-05-15 | 3.831 | 319,686 | +5,074 | 0.07% | 1,224,718 |
| 2009-05-18 | 2009-05-14 | 3.658 | 314,612 | +1,268 | 0.07% | 1,150,720 |
| 2009-05-15 | 2009-05-13 | 3.468 | 313,344 | -13,954 | 0.07% | 1,086,802 |
| 2009-05-13 | 2009-05-11 | 3.216 | 327,298 | +12,686 | 0.07% | 1,052,640 |
| 2009-05-12 | 2009-05-08 | 3.453 | 314,612 | -12,686 | 0.07% | 1,086,240 |
| 2009-05-11 | 2009-05-07 | 3.137 | 327,298 | +12,686 | 0.07% | 1,026,840 |
| 2009-05-08 | 2009-05-06 | 3.137 | 314,612 | +2,537 | 0.07% | 987,040 |
| 2009-05-07 | 2009-05-05 | 2.980 | 312,075 | -11,417 | 0.07% | 929,880 |
| 2009-05-05 | 2009-04-30 | 2.664 | 323,492 | +12,686 | 0.07% | 861,899 |
| 2009-04-24 | 2009-04-22 | 2.696 | 310,806 | -6,343 | 0.07% | 837,899 |
| 2009-04-23 | 2009-04-21 | 2.806 | 317,149 | -12,686 | 0.07% | 889,999 |
| 2009-04-16 | 2009-04-14 | 2.812 | 329,835 | +18,689 | 0.07% | 927,557 |
| 2009-04-07 | 2009-04-03 | 2.732 | 311,146 | -18,669 | 0.07% | 850,000 |
| 2009-04-06 | 2009-04-02 | 2.812 | 329,815 | +6,223 | 0.07% | 927,501 |
| 2009-04-03 | 2009-04-01 | 2.378 | 323,592 | -18,668 | 0.07% | 769,601 |
| 2009-03-31 | 2009-03-27 | 2.282 | 342,260 | -18,669 | 0.08% | 780,999 |
| 2009-03-23 | 2009-03-19 | 2.089 | 360,929 | -12,446 | 0.08% | 754,000 |
| 2009-03-13 | 2009-03-11 | 1.784 | 373,375 | -1,245 | 0.08% | 666,000 |
| 2009-03-09 | 2009-03-05 | 1.703 | 374,620 | +12,446 | 0.09% | 638,121 |
| 2009-03-03 | 2009-02-27 | 1.752 | 362,174 | +31,115 | 0.08% | 634,380 |
| 2008-12-23 | 2008-12-19 | 2.346 | 331,059 | -6,223 | 0.08% | 776,720 |
| 2008-12-16 | 2008-12-12 | 1.752 | 337,282 | +31,114 | 0.08% | 590,780 |
| 2008-12-10 | 2008-12-08 | 1.977 | 306,168 | -31,114 | 0.07% | 605,161 |
| 2008-12-09 | 2008-12-05 | 1.816 | 337,282 | -12,446 | 0.08% | 612,460 |
| 2008-12-08 | 2008-12-04 | 1.543 | 349,728 | +12,446 | 0.08% | 539,520 |
| 2008-10-22 | 2008-10-20 | 1.687 | 337,282 | -12,446 | 0.08% | 569,100 |
| 2008-10-06 | 2008-10-02 | 2.073 | 349,728 | +12,446 | 0.08% | 724,980 |
| 2008-09-29 | 2008-09-25 | 2.025 | 337,282 | -12,446 | 0.08% | 682,920 |
| 2008-09-24 | 2008-09-22 | 2.105 | 349,728 | +12,446 | 0.08% | 736,220 |
| 2008-07-28 | 2008-07-24 | 4.050 | 337,282 | +31,114 | 0.08% | 1,365,840 |
| 2008-07-23 | 2008-07-21 | 3.744 | 306,168 | -9,956 | 0.07% | 1,146,362 |
| 2008-07-21 | 2008-07-17 | 3.455 | 316,124 | +9,956 | 0.07% | 1,092,199 |
| 2008-07-16 | 2008-07-14 | 3.792 | 306,168 | -12,445 | 0.07% | 1,161,122 |
| 2008-07-04 | 2008-07-02 | 3.326 | 318,613 | -6,223 | 0.07% | 1,059,839 |
| 2008-05-23 | 2008-05-21 | 4.933 | 324,836 | -6,223 | 0.07% | 1,602,539 |
| 2008-05-08 | 2008-05-06 | 5.496 | 331,059 | -6,223 | 0.08% | 1,819,439 |
| 2008-05-05 | 2008-04-30 | 5.432 | 337,282 | +6,223 | 0.08% | 1,831,959 |
| 2008-04-28 | 2008-04-24 | 5.464 | 331,059 | +1,244 | 0.08% | 1,808,799 |
| 2008-04-25 | 2008-04-23 | 5.207 | 329,815 | -6,223 | 0.07% | 1,717,202 |
| 2008-04-21 | 2008-04-17 | 4.805 | 336,038 | -1,244 | 0.08% | 1,614,602 |
| 2008-04-17 | 2008-04-15 | 4.805 | 337,282 | -6,223 | 0.08% | 1,620,580 |
| 2008-04-10 | 2008-04-08 | 5.174 | 343,505 | +6,223 | 0.08% | 1,777,440 |
| 2008-04-01 | 2008-03-28 | 5.231 | 337,282 | +3,647 | 0.08% | 1,764,318 |
| 2008-03-25 | 2008-03-19 | 4.630 | 333,635 | -1,231 | 0.08% | 1,544,700 |
| 2008-03-20 | 2008-03-18 | 4.370 | 334,866 | +1,231 | 0.08% | 1,463,360 |
| 2008-03-17 | 2008-03-13 | 5.442 | 333,635 | +2,462 | 0.08% | 1,815,700 |
| 2008-03-13 | 2008-03-11 | 5.637 | 331,173 | +1,231 | 0.08% | 1,866,862 |
| 2008-02-20 | 2008-02-18 | 6.596 | 329,942 | -7,386 | 0.08% | 2,176,163 |
| 2008-02-18 | 2008-02-14 | 6.466 | 337,328 | +6,155 | 0.08% | 2,181,038 |
| 2008-02-15 | 2008-02-13 | 6.238 | 331,173 | +1,231 | 0.08% | 2,065,922 |
| 2008-02-13 | 2008-02-11 | 6.076 | 329,942 | +1,232 | 0.08% | 2,004,642 |
| 2008-02-11 | 2008-02-04 | 6.466 | 328,710 | -6,156 | 0.08% | 2,125,317 |
| 2008-01-31 | 2008-01-29 | 6.238 | 334,866 | +6,156 | 0.08% | 2,088,959 |
| 2008-01-24 | 2008-01-22 | 5.735 | 328,710 | -24,623 | 0.08% | 1,885,017 |
| 2008-01-21 | 2008-01-17 | 7.099 | 353,333 | +24,623 | 0.08% | 2,508,380 |
| 2008-01-18 | 2008-01-16 | 6.920 | 328,710 | -36,934 | 0.08% | 2,274,837 |
| 2008-01-17 | 2008-01-15 | 7.473 | 365,644 | +36,934 | 0.08% | 2,732,398 |
| 2008-01-15 | 2008-01-11 | 8.139 | 328,710 | -12,312 | 0.08% | 2,675,336 |
| 2008-01-11 | 2008-01-09 | 8.350 | 341,022 | -18,467 | 0.08% | 2,847,562 |
| 2008-01-08 | 2008-01-04 | 8.529 | 359,489 | -6,155 | 0.08% | 3,066,003 |
| 2008-01-07 | 2008-01-03 | 8.545 | 365,644 | -1,231 | 0.08% | 3,124,438 |
| 2008-01-04 | 2008-01-02 | 8.724 | 366,875 | -51,708 | 0.08% | 3,200,517 |
| 2007-12-28 | 2007-12-24 | 7.473 | 418,583 | -6,155 | 0.10% | 3,128,003 |
| 2007-12-18 | 2007-12-14 | 7.278 | 424,738 | +6,155 | 0.10% | 3,091,198 |
| 2007-12-14 | 2007-12-12 | 7.895 | 418,583 | +6,156 | 0.10% | 3,304,803 |
| 2007-12-12 | 2007-12-10 | 7.749 | 412,427 | +6,156 | 0.09% | 3,195,900 |
| 2007-11-28 | 2007-11-26 | 6.888 | 406,271 | -6,156 | 0.09% | 2,798,397 |
| 2007-11-27 | 2007-11-23 | 6.514 | 412,427 | +6,156 | 0.09% | 2,686,700 |
| 2007-11-19 | 2007-11-15 | 7.960 | 406,271 | +55,400 | 0.09% | 3,233,997 |
| 2007-11-16 | 2007-11-14 | 8.123 | 350,871 | +1,231 | 0.08% | 2,850,002 |
| 2007-11-13 | 2007-11-09 | 8.756 | 349,640 | -4,924 | 0.08% | 3,061,523 |
| 2007-11-08 | 2007-11-06 | 9.309 | 354,564 | +1,231 | 0.08% | 3,300,479 |
| 2007-11-06 | 2007-11-02 | 9.845 | 353,333 | +22,160 | 0.08% | 3,478,440 |
| 2007-11-05 | 2007-11-01 | 10.023 | 331,173 | -27,084 | 0.08% | 3,319,463 |
| 2007-11-02 | 2007-10-31 | 9.910 | 358,257 | +18,466 | 0.08% | 3,550,195 |
| 2007-10-31 | 2007-10-29 | 9.747 | 339,791 | +9,849 | 0.08% | 3,312,004 |
| 2007-10-30 | 2007-10-26 | 9.828 | 329,942 | +1,232 | 0.08% | 3,242,804 |
| 2007-10-29 | 2007-10-25 | 9.942 | 328,710 | +18,466 | 0.08% | 3,268,075 |
| 2007-10-23 | 2007-10-18 | 10.218 | 310,244 | -13,542 | 0.07% | 3,170,164 |
| 2007-10-18 | 2007-10-16 | 9.568 | 323,786 | +2,462 | 0.07% | 3,098,140 |
| 2007-10-17 | 2007-10-15 | 9.763 | 321,324 | +14,774 | 0.07% | 3,137,223 |
| 2007-10-16 | 2007-10-12 | 9.975 | 306,550 | +12,311 | 0.07% | 3,057,718 |
| 2007-10-15 | 2007-10-11 | 10.137 | 294,239 | -1,231 | 0.07% | 2,982,720 |
| 2007-10-12 | 2007-10-10 | 10.235 | 295,470 | +1,231 | 0.07% | 3,023,999 |
| 2007-10-11 | 2007-10-09 | 10.332 | 294,239 | +6,156 | 0.07% | 3,040,080 |
| 2007-10-10 | 2007-10-08 | 10.722 | 288,083 | -3,694 | 0.07% | 3,088,796 |
| 2007-10-05 | 2007-10-03 | 10.624 | 291,777 | -3,693 | 0.07% | 3,099,963 |
| 2007-10-04 | 2007-10-02 | 11.047 | 295,470 | +3,693 | 0.07% | 3,263,999 |
| 2007-10-03 | 2007-09-28 | 11.226 | 291,777 | +18,467 | 0.07% | 3,275,343 |
| 2007-09-28 | 2007-09-25 | 11.615 | 273,310 | -17,236 | 0.06% | 3,174,602 |
| 2007-09-25 | 2007-09-21 | 11.307 | 290,546 | +3,694 | 0.07% | 3,285,125 |
| 2007-09-24 | 2007-09-20 | 11.437 | 286,852 | +2,462 | 0.07% | 3,280,638 |
| 2007-09-20 | 2007-09-18 | 11.096 | 284,390 | +3,693 | 0.07% | 3,155,460 |
| 2007-09-19 | 2007-09-17 | 11.242 | 280,697 | +11,081 | 0.06% | 3,155,525 |
| 2007-09-18 | 2007-09-14 | 11.339 | 269,616 | -6,156 | 0.06% | 3,057,235 |
| 2007-09-14 | 2007-09-12 | 11.161 | 275,772 | -3,693 | 0.06% | 3,077,759 |
| 2007-09-13 | 2007-09-11 | 10.836 | 279,465 | +7,386 | 0.06% | 3,028,175 |
| 2007-09-12 | 2007-09-10 | 11.096 | 272,079 | +3,694 | 0.06% | 3,018,863 |
| 2007-09-11 | 2007-09-07 | 11.079 | 268,385 | +14,773 | 0.06% | 2,973,516 |
| 2007-09-10 | 2007-09-06 | 11.307 | 253,612 | +30,778 | 0.06% | 2,867,522 |
| 2007-09-07 | 2007-09-05 | 11.437 | 222,834 | -27,084 | 0.05% | 2,548,484 |
| 2007-09-03 | 2007-08-30 | 11.843 | 249,918 | -13,543 | 0.06% | 2,959,735 |
| 2007-08-31 | 2007-08-29 | 11.924 | 263,461 | +18,467 | 0.06% | 3,141,522 |
| 2007-08-30 | 2007-08-28 | 12.184 | 244,994 | +8,618 | 0.06% | 2,985,001 |
| 2007-08-29 | 2007-08-27 | 12.818 | 236,376 | +19,698 | 0.05% | 3,029,759 |
| 2007-08-28 | 2007-08-24 | 11.323 | 216,678 | +3,693 | 0.05% | 2,453,439 |
| 2007-08-27 | 2007-08-23 | 10.543 | 212,985 | +6,156 | 0.05% | 2,245,543 |
| 2007-08-24 | 2007-08-22 | 10.007 | 206,829 | -6,156 | 0.05% | 2,069,759 |
| 2007-08-23 | 2007-08-21 | 9.650 | 212,985 | -49,245 | 0.05% | 2,055,243 |
| 2007-08-22 | 2007-08-20 | 8.756 | 262,230 | +20,929 | 0.06% | 2,296,143 |
| 2007-08-21 | 2007-08-17 | 7.928 | 241,301 | +70,175 | 0.06% | 1,912,963 |
| 2007-08-17 | 2007-08-15 | 9.390 | 171,126 | +14,773 | 0.04% | 1,606,836 |
| 2007-08-15 | 2007-08-13 | 9.828 | 156,353 | -6,156 | 0.04% | 1,536,701 |
| 2007-08-14 | 2007-08-10 | 9.796 | 162,509 | +18,467 | 0.04% | 1,591,924 |
| 2007-08-10 | 2007-08-08 | 10.413 | 144,042 | -18,467 | 0.03% | 1,499,943 |
| 2007-08-09 | 2007-08-07 | 10.072 | 162,509 | +11,081 | 0.04% | 1,636,805 |
| 2007-08-07 | 2007-08-03 | 10.608 | 151,428 | -2,463 | 0.03% | 1,606,376 |
| 2007-08-06 | 2007-08-02 | 10.365 | 153,891 | -9,849 | 0.04% | 1,595,003 |
| 2007-08-03 | 2007-08-01 | 9.893 | 163,740 | +6,156 | 0.04% | 1,619,943 |
| 2007-08-02 | 2007-07-31 | 10.332 | 157,584 | -7,387 | 0.04% | 1,628,160 |
| 2007-08-01 | 2007-07-30 | 10.088 | 164,971 | -4,924 | 0.04% | 1,664,282 |
| 2007-07-31 | 2007-07-27 | 9.893 | 169,895 | -1,231 | 0.04% | 1,680,837 |
| 2007-07-26 | 2007-07-24 | 9.991 | 171,126 | -6,156 | 0.04% | 1,709,696 |
| 2007-07-24 | 2007-07-20 | 9.390 | 177,282 | +11,080 | 0.04% | 1,664,640 |
| 2007-07-18 | 2007-07-16 | 8.675 | 166,202 | +2,462 | 0.04% | 1,441,801 |
| 2007-07-17 | 2007-07-13 | 8.951 | 163,740 | +6,156 | 0.04% | 1,465,663 |
| 2007-07-13 | 2007-07-11 | 8.902 | 157,584 | -12,311 | 0.04% | 1,402,880 |
| 2007-07-10 | 2007-07-06 | 8.886 | 169,895 | +6,155 | 0.04% | 1,509,717 |
| 2007-07-09 | 2007-07-05 | 8.935 | 163,740 | -55,400 | 0.04% | 1,463,003 |
| 2007-07-04 | 2007-06-29 | 9.292 | 219,140 | -179,745 | 0.05% | 2,036,317 |
| 2007-06-29 | 2007-06-27 | 9.552 | 398,885 | -6,155 | 0.09% | 3,810,244 |
| 2007-06-27 | 2007-06-25 | 9.520 | 405,040 | -24,623 | 0.09% | 3,855,878 |
| 2007-06-26 | 2007-06-22 | 9.975 | 429,663 | 0.10% | 4,285,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy