History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.880 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.840 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.650 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.620 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.640 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.710 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.740 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.780 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.780 0 +0
2024-05-21 2024-05-17 0.833 0 +0
2024-05-20 2024-05-16 0.781 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.678 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.689 0 +0
2024-05-03 2024-04-30 0.689 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.689 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.668 0 +0
2024-04-24 2024-04-22 0.689 0 +0
2024-04-23 2024-04-19 0.678 0 +0
2024-04-22 2024-04-18 0.689 0 +0
2024-04-19 2024-04-17 0.678 0 +0
2024-04-18 2024-04-16 0.668 0 +0
2024-04-17 2024-04-15 0.678 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.668 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.689 0 +0
2024-04-03 2024-03-28 0.678 0 +0
2024-04-02 2024-03-27 0.678 0 +0
2024-03-28 2024-03-26 0.668 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.699 0 +0
2024-03-25 2024-03-21 0.678 0 +0
2024-03-22 2024-03-20 0.689 0 +0
2024-03-21 2024-03-19 0.678 0 +0
2024-03-20 2024-03-18 0.678 0 +0
2024-03-19 2024-03-15 0.668 0 +0
2024-03-18 2024-03-14 0.678 0 +0
2024-03-15 2024-03-13 0.689 0 +0
2024-03-14 2024-03-12 0.699 0 +0
2024-03-13 2024-03-11 0.678 0 +0
2024-03-12 2024-03-08 0.678 0 +0
2024-03-11 2024-03-07 0.678 0 +0
2024-03-08 2024-03-06 0.689 0 +0
2024-03-07 2024-03-05 0.678 0 +0
2024-03-06 2024-03-04 0.699 0 +0
2024-03-05 2024-03-01 0.709 0 +0
2024-03-04 2024-02-29 0.709 0 +0
2024-03-01 2024-02-28 0.709 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.709 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.709 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.699 0 +0
2024-02-20 2024-02-16 0.699 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.678 0 +0
2024-02-14 2024-02-07 0.668 0 +0
2024-02-08 2024-02-06 0.668 0 +0
2024-02-07 2024-02-05 0.637 0 +0
2024-02-06 2024-02-02 0.648 0 +0
2024-02-05 2024-02-01 0.668 0 +0
2024-02-02 2024-01-31 0.678 0 +0
2024-02-01 2024-01-30 0.668 0 +0
2024-01-31 2024-01-29 0.699 0 +0
2024-01-30 2024-01-26 0.709 0 +0
2024-01-29 2024-01-25 0.699 0 +0
2024-01-26 2024-01-24 0.668 0 +0
2024-01-25 2024-01-23 0.658 0 +0
2024-01-24 2024-01-22 0.648 0 +0
2024-01-23 2024-01-19 0.678 0 +0
2024-01-22 2024-01-18 0.678 0 +0
2024-01-19 2024-01-17 0.678 0 +0
2024-01-18 2024-01-16 0.699 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.699 0 +0
2024-01-11 2024-01-09 0.699 0 +0
2024-01-10 2024-01-08 0.709 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.750 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.740 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.750 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.761 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.802 0 +0
2023-11-27 2023-11-23 0.812 0 +0
2023-11-24 2023-11-22 0.781 0 +0
2023-11-23 2023-11-21 0.812 0 +0
2023-11-22 2023-11-20 0.802 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.812 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.802 0 +0
2023-11-15 2023-11-13 0.802 0 +0
2023-11-14 2023-11-10 0.802 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.822 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.822 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.792 0 +0
2023-11-03 2023-11-01 0.802 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.812 0 +0
2023-10-31 2023-10-27 0.802 0 +0
2023-10-30 2023-10-26 0.781 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.781 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.781 0 +0
2023-10-20 2023-10-18 0.802 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.802 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.822 0 +0
2023-10-12 2023-10-10 0.833 0 +0
2023-10-11 2023-10-09 0.833 0 +0
2023-10-10 2023-10-06 0.822 0 +0
2023-10-09 2023-10-05 0.822 0 +0
2023-10-06 2023-10-04 0.822 0 +0
2023-10-05 2023-10-03 0.822 0 +0
2023-10-04 2023-09-29 0.843 0 +0
2023-10-03 2023-09-28 0.843 0 +0
2023-09-29 2023-09-27 0.833 0 +0
2023-09-28 2023-09-26 0.822 0 +0
2023-09-27 2023-09-25 0.822 0 +0
2023-09-26 2023-09-22 0.853 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.843 0 +0
2023-09-21 2023-09-19 0.843 0 +0
2023-09-20 2023-09-18 0.833 0 +0
2023-09-19 2023-09-15 0.822 0 +0
2023-09-18 2023-09-14 0.853 0 +0
2023-09-15 2023-09-13 0.874 0 +0
2023-09-14 2023-09-12 0.874 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.843 0 +0
2023-09-11 2023-09-06 0.863 0 +0
2023-09-07 2023-09-05 0.833 0 +0
2023-09-06 2023-09-04 0.843 0 +0
2023-09-05 2023-08-31 0.822 0 +0
2023-09-04 2023-08-30 0.843 0 +0
2023-08-31 2023-08-29 0.843 0 +0
2023-08-30 2023-08-28 0.843 0 +0
2023-08-29 2023-08-25 0.812 0 +0
2023-08-28 2023-08-24 0.812 0 +0
2023-08-25 2023-08-23 0.792 0 +0
2023-08-24 2023-08-22 0.802 0 +0
2023-08-23 2023-08-21 0.812 0 +0
2023-08-22 2023-08-18 0.833 0 +0
2023-08-21 2023-08-17 0.843 0 +0
2023-08-18 2023-08-16 0.853 0 +0
2023-08-17 2023-08-15 0.833 0 +0
2023-08-16 2023-08-14 0.853 0 +0
2023-08-15 2023-08-11 0.853 0 +0
2023-08-14 2023-08-10 0.853 0 +0
2023-08-11 2023-08-09 0.853 0 +0
2023-08-10 2023-08-08 0.853 0 +0
2023-08-09 2023-08-07 0.874 0 +0
2023-08-08 2023-08-04 0.905 0 +0
2023-08-07 2023-08-03 0.894 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.915 0 +0
2023-08-02 2023-07-31 0.925 0 +0
2023-08-01 2023-07-28 0.905 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.863 0 +0
2023-07-27 2023-07-25 0.874 0 +0
2023-07-26 2023-07-24 0.812 0 +0
2023-07-25 2023-07-21 0.833 0 +0
2023-07-24 2023-07-20 0.822 0 +0
2023-07-21 2023-07-19 0.822 0 +0
2023-07-20 2023-07-18 0.812 0 +0
2023-07-19 2023-07-14 0.843 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.822 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.853 0 +0
2023-07-11 2023-07-07 0.843 0 +0
2023-07-10 2023-07-06 0.843 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.863 0 +0
2023-07-05 2023-07-03 0.863 0 +0
2023-07-04 2023-06-30 0.853 0 +0
2023-07-03 2023-06-29 0.843 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.853 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.863 0 +0
2023-06-21 2023-06-19 0.843 0 +0
2023-06-20 2023-06-16 0.894 0 +0
2023-06-19 2023-06-15 0.894 0 +0
2023-06-16 2023-06-14 0.863 0 +0
2023-06-15 2023-06-13 0.874 0 +0
2023-06-14 2023-06-12 0.884 0 +0
2023-06-13 2023-06-09 0.874 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.843 0 +0
2023-06-08 2023-06-06 0.843 0 +0
2023-06-07 2023-06-05 0.833 0 +0
2023-06-06 2023-06-02 0.843 0 +0
2023-06-05 2023-06-01 0.812 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.833 0 +0
2023-05-31 2023-05-29 0.833 0 +0
2023-05-30 2023-05-25 0.833 0 +0
2023-05-29 2023-05-24 0.833 0 +0
2023-05-25 2023-05-23 0.853 0 +0
2023-05-24 2023-05-22 0.874 0 +0
2023-05-23 2023-05-19 0.874 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.874 0 +0
2023-05-18 2023-05-16 0.894 0 +0
2023-05-17 2023-05-15 0.894 0 +0
2023-05-16 2023-05-12 0.915 0 +0
2023-05-15 2023-05-11 0.935 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.946 0 +0
2023-05-10 2023-05-08 0.946 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.884 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.925 0 +0
2023-05-02 2023-04-27 0.915 0 +0
2023-04-28 2023-04-26 0.905 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.915 0 +0
2023-04-24 2023-04-20 0.925 0 +0
2023-04-21 2023-04-19 0.935 0 +0
2023-04-20 2023-04-18 0.946 0 +0
2023-04-19 2023-04-17 0.935 0 +0
2023-04-18 2023-04-14 0.925 0 +0
2023-04-17 2023-04-13 0.925 0 +0
2023-04-14 2023-04-12 0.925 0 +0
2023-04-13 2023-04-11 0.915 0 +0
2023-04-12 2023-04-06 0.894 0 +0
2023-04-11 2023-04-04 0.905 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.905 0 +0
2023-04-03 2023-03-30 0.894 0 +0
2023-03-31 2023-03-29 0.894 0 +0
2023-03-30 2023-03-28 0.905 0 +0
2023-03-29 2023-03-27 0.915 0 +0
2023-03-28 2023-03-24 0.915 0 +0
2023-03-27 2023-03-23 0.966 0 +0
2023-03-24 2023-03-22 0.935 0 +0
2023-03-23 2023-03-21 0.935 0 +0
2023-03-22 2023-03-20 0.925 0 +0
2023-03-21 2023-03-17 0.935 0 +0
2023-03-20 2023-03-16 0.946 0 +0
2023-03-17 2023-03-15 0.925 0 +0
2023-03-16 2023-03-14 0.915 0 +0
2023-03-15 2023-03-13 0.935 0 +0
2023-03-14 2023-03-10 0.935 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.935 0 +0
2023-03-09 2023-03-07 0.956 0 +0
2023-03-08 2023-03-06 0.966 0 +0
2023-03-07 2023-03-03 0.987 0 +0
2023-03-06 2023-03-02 0.946 0 +0
2023-03-03 2023-03-01 0.946 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.935 0 +0
2023-02-28 2023-02-24 0.946 0 +0
2023-02-27 2023-02-23 0.946 0 +0
2023-02-24 2023-02-22 0.956 0 +0
2023-02-23 2023-02-21 0.966 0 +0
2023-02-22 2023-02-20 0.956 0 +0
2023-02-21 2023-02-17 0.946 0 +0
2023-02-20 2023-02-16 0.946 0 +0
2023-02-17 2023-02-15 0.946 0 +0
2023-02-16 2023-02-14 0.956 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.966 0 +0
2023-02-13 2023-02-09 0.966 0 +0
2023-02-10 2023-02-08 0.966 0 +0
2023-02-09 2023-02-07 0.966 0 +0
2023-02-08 2023-02-06 0.946 0 +0
2023-02-07 2023-02-03 0.966 0 +0
2023-02-06 2023-02-02 0.966 0 +0
2023-02-03 2023-02-01 0.966 0 +0
2023-02-02 2023-01-31 0.956 0 +0
2023-02-01 2023-01-30 0.956 0 +0
2023-01-31 2023-01-27 0.966 0 +0
2023-01-30 2023-01-26 0.966 0 +0
2023-01-27 2023-01-20 0.966 0 +0
2023-01-26 2023-01-19 0.946 0 +0
2023-01-20 2023-01-18 0.946 0 +0
2023-01-19 2023-01-17 0.956 0 +0
2023-01-18 2023-01-16 0.956 0 +0
2023-01-17 2023-01-13 0.946 0 +0
2023-01-16 2023-01-12 0.935 0 +0
2023-01-13 2023-01-11 0.956 0 +0
2023-01-12 2023-01-10 0.935 0 +0
2023-01-11 2023-01-09 0.956 0 +0
2023-01-10 2023-01-06 0.956 0 +0
2023-01-09 2023-01-05 0.956 0 +0
2023-01-06 2023-01-04 0.946 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.894 0 +0
2022-12-30 2022-12-28 0.915 0 +0
2022-12-29 2022-12-23 0.905 0 +0
2022-12-28 2022-12-22 0.905 0 +0
2022-12-23 2022-12-21 0.894 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.905 0 +0
2022-12-20 2022-12-16 0.946 0 +0
2022-12-19 2022-12-15 0.956 0 +0
2022-12-16 2022-12-14 0.966 0 +0
2022-12-15 2022-12-13 0.966 0 +0
2022-12-14 2022-12-12 0.946 0 +0
2022-12-13 2022-12-09 0.987 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.987 0 +0
2022-12-07 2022-12-05 0.977 0 +0
2022-12-06 2022-12-02 0.946 0 +0
2022-12-05 2022-12-01 0.946 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.946 0 +0
2022-11-30 2022-11-28 0.894 0 +0
2022-11-29 2022-11-25 0.925 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 1.018 0 +0
2022-11-24 2022-11-22 0.833 0 +0
2022-11-23 2022-11-21 0.843 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.874 0 +0
2022-11-17 2022-11-15 0.915 0 +0
2022-11-16 2022-11-14 0.874 0 +0
2022-11-15 2022-11-11 0.843 0 +0
2022-11-14 2022-11-10 0.822 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.802 0 +0
2022-11-09 2022-11-07 0.812 0 +0
2022-11-08 2022-11-04 0.781 0 +0
2022-11-07 2022-11-03 0.761 0 +0
2022-11-04 2022-11-02 0.761 0 +0
2022-11-03 2022-11-01 0.761 0 +0
2022-11-02 2022-10-31 0.761 0 +0
2022-11-01 2022-10-28 0.771 0 +0
2022-10-31 2022-10-27 0.792 0 +0
2022-10-28 2022-10-26 0.792 0 +0
2022-10-27 2022-10-25 0.792 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.822 0 +0
2022-10-24 2022-10-20 0.822 0 +0
2022-10-21 2022-10-19 0.833 0 +0
2022-10-20 2022-10-18 0.833 0 +0
2022-10-19 2022-10-17 0.812 0 +0
2022-10-18 2022-10-14 0.812 0 +0
2022-10-17 2022-10-13 0.822 0 +0
2022-10-14 2022-10-12 0.843 0 +0
2022-10-13 2022-10-11 0.833 0 +0
2022-10-12 2022-10-10 0.853 0 +0
2022-10-11 2022-10-07 0.863 0 +0
2022-10-10 2022-10-06 0.853 0 +0
2022-10-07 2022-10-05 0.853 0 +0
2022-10-06 2022-10-03 0.874 0 +0
2022-10-05 2022-09-30 0.843 0 +0
2022-10-03 2022-09-29 0.843 0 +0
2022-09-30 2022-09-28 0.863 0 +0
2022-09-29 2022-09-27 0.905 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.925 0 +0
2022-09-26 2022-09-22 0.946 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.966 0 +0
2022-09-21 2022-09-19 0.956 0 +0
2022-09-20 2022-09-16 0.956 0 +0
2022-09-19 2022-09-15 0.956 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.956 0 +0
2022-09-14 2022-09-09 0.956 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.956 0 +0
2022-09-08 2022-09-06 0.956 0 +0
2022-09-07 2022-09-05 0.946 0 +0
2022-09-06 2022-09-02 0.935 0 +0
2022-09-05 2022-09-01 0.946 0 +0
2022-09-02 2022-08-31 0.946 0 +0
2022-09-01 2022-08-30 0.935 0 +0
2022-08-31 2022-08-29 0.935 0 +0
2022-08-30 2022-08-26 0.935 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.946 0 +0
2022-08-24 2022-08-22 0.956 0 +0
2022-08-23 2022-08-19 0.946 0 +0
2022-08-22 2022-08-18 0.946 0 +0
2022-08-19 2022-08-17 0.956 0 +0
2022-08-18 2022-08-16 0.956 0 +0
2022-08-17 2022-08-15 0.935 0 +0
2022-08-16 2022-08-12 0.935 0 +0
2022-08-15 2022-08-11 0.956 0 +0
2022-08-12 2022-08-10 0.956 0 +0
2022-08-11 2022-08-09 0.966 0 +0
2022-08-10 2022-08-08 0.956 0 +0
2022-08-09 2022-08-05 0.977 0 +0
2022-08-08 2022-08-04 0.956 0 +0
2022-08-05 2022-08-03 0.956 0 +0
2022-08-04 2022-08-02 0.956 0 +0
2022-08-03 2022-08-01 0.997 0 +0
2022-08-02 2022-07-29 0.987 0 +0
2022-08-01 2022-07-28 0.987 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.007 0 +0
2022-07-27 2022-07-25 1.007 0 +0
2022-07-26 2022-07-22 0.997 0 +0
2022-07-25 2022-07-21 0.997 0 +0
2022-07-22 2022-07-20 0.997 0 +0
2022-07-21 2022-07-19 0.997 0 +0
2022-07-20 2022-07-18 1.007 0 +0
2022-07-19 2022-07-15 0.997 0 +0
2022-07-18 2022-07-14 1.038 0 +0
2022-07-15 2022-07-13 1.038 0 +0
2022-07-14 2022-07-12 1.049 0 +0
2022-07-13 2022-07-11 1.049 0 +0
2022-07-12 2022-07-08 1.059 0 +0
2022-07-11 2022-07-07 1.059 0 +0
2022-07-08 2022-07-06 1.049 0 +0
2022-07-07 2022-07-05 1.049 0 +0
2022-07-06 2022-07-04 1.069 0 +0
2022-07-05 2022-06-30 1.090 0 +0
2022-07-04 2022-06-29 1.079 0 +0
2022-06-30 2022-06-28 1.079 0 +0
2022-06-29 2022-06-27 1.069 0 +0
2022-06-28 2022-06-24 1.059 0 +0
2022-06-27 2022-06-23 1.069 0 +0
2022-06-24 2022-06-22 1.059 0 +0
2022-06-23 2022-06-21 1.059 0 +0
2022-06-22 2022-06-20 1.049 0 +0
2022-06-21 2022-06-17 1.038 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.059 0 +0
2022-06-16 2022-06-14 1.049 0 +0
2022-06-15 2022-06-13 1.038 0 +0
2022-06-14 2022-06-10 1.059 0 +0
2022-06-13 2022-06-09 1.059 0 +0
2022-06-10 2022-06-08 1.069 0 +0
2022-06-09 2022-06-07 1.079 0 +0
2022-06-08 2022-06-06 1.079 0 +0
2022-06-07 2022-06-02 1.079 0 +0
2022-06-06 2022-06-01 1.079 0 +0
2022-06-02 2022-05-31 1.079 0 +0
2022-06-01 2022-05-30 1.079 0 +0
2022-05-31 2022-05-27 1.079 0 +0
2022-05-30 2022-05-26 1.079 0 +0
2022-05-27 2022-05-25 1.079 0 +0
2022-05-26 2022-05-24 1.069 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.079 0 +0
2022-05-19 2022-05-17 1.069 0 +0
2022-05-18 2022-05-16 1.059 0 +0
2022-05-17 2022-05-13 1.071 0 +0
2022-05-16 2022-05-12 1.061 0 +0
2022-05-13 2022-05-11 1.071 0 +0
2022-05-12 2022-05-10 1.071 0 +0
2022-05-11 2022-05-06 1.082 0 +0
2022-05-10 2022-05-05 1.102 0 +0
2022-05-06 2022-05-04 1.123 0 +0
2022-05-05 2022-05-03 1.102 0 +0
2022-05-04 2022-04-29 1.113 0 +0
2022-05-03 2022-04-28 1.113 0 +0
2022-04-29 2022-04-27 1.113 0 +0
2022-04-28 2022-04-26 1.113 0 +0
2022-04-27 2022-04-25 1.092 0 +0
2022-04-26 2022-04-22 1.123 0 +0
2022-04-25 2022-04-21 1.123 0 +0
2022-04-22 2022-04-20 1.144 0 +0
2022-04-21 2022-04-19 1.165 0 +0
2022-04-20 2022-04-14 1.186 0 +0
2022-04-19 2022-04-13 1.154 0 +0
2022-04-14 2022-04-12 1.175 0 +0
2022-04-13 2022-04-11 1.154 0 +0
2022-04-12 2022-04-08 1.227 0 +0
2022-04-11 2022-04-07 1.248 0 +0
2022-04-08 2022-04-06 1.279 0 +0
2022-04-07 2022-04-04 1.269 0 +0
2022-04-06 2022-04-01 1.217 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.217 0 +0
2022-03-31 2022-03-29 1.186 0 +0
2022-03-30 2022-03-28 1.196 0 +0
2022-03-29 2022-03-25 1.186 0 +0
2022-03-28 2022-03-24 1.175 0 +0
2022-03-25 2022-03-23 1.175 0 +0
2022-03-24 2022-03-22 1.154 0 +0
2022-03-23 2022-03-21 1.144 0 +0
2022-03-22 2022-03-18 1.154 0 +0
2022-03-21 2022-03-17 1.154 0 +0
2022-03-18 2022-03-16 1.113 0 +0
2022-03-17 2022-03-15 1.082 0 +0
2022-03-16 2022-03-14 1.134 0 +0
2022-03-15 2022-03-11 1.206 0 +0
2022-03-14 2022-03-10 1.206 0 +0
2022-03-11 2022-03-09 1.186 0 +0
2022-03-10 2022-03-08 1.227 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.248 0 +0
2022-03-07 2022-03-03 1.279 0 +0
2022-03-04 2022-03-02 1.227 0 +0
2022-03-03 2022-03-01 1.238 0 +0
2022-03-02 2022-02-28 1.238 0 +0
2022-03-01 2022-02-25 1.248 0 +0
2022-02-28 2022-02-24 1.227 0 +0
2022-02-25 2022-02-23 1.269 0 +0
2022-02-24 2022-02-22 1.269 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.300 0 +0
2022-02-21 2022-02-17 1.300 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.321 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.269 0 +0
2022-02-09 2022-02-07 1.269 0 +0
2022-02-08 2022-02-04 1.290 0 +0
2022-02-07 2022-01-31 1.217 0 +0
2022-02-04 2022-01-27 1.217 0 +0
2022-01-28 2022-01-26 1.258 0 +0
2022-01-27 2022-01-25 1.248 0 +0
2022-01-26 2022-01-24 1.290 0 +0
2022-01-25 2022-01-21 1.279 0 +0
2022-01-24 2022-01-20 1.290 0 +0
2022-01-21 2022-01-19 1.279 0 +0
2022-01-20 2022-01-18 1.269 0 +0
2022-01-19 2022-01-17 1.248 0 +0
2022-01-18 2022-01-14 1.258 0 +0
2022-01-17 2022-01-13 1.279 0 +0
2022-01-14 2022-01-12 1.300 0 +0
2022-01-13 2022-01-11 1.300 0 +0
2022-01-12 2022-01-10 1.342 0 +0
2022-01-11 2022-01-07 1.290 0 +0
2022-01-10 2022-01-06 1.352 0 +0
2022-01-07 2022-01-05 1.248 0 +0
2022-01-06 2022-01-04 1.269 0 +0
2022-01-05 2022-01-03 1.206 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.238 0 +0
2021-12-30 2021-12-28 1.238 0 +0
2021-12-29 2021-12-24 1.227 0 +0
2021-12-28 2021-12-22 1.238 0 +0
2021-12-23 2021-12-21 1.300 0 +0
2021-12-22 2021-12-20 1.186 0 +0
2021-12-21 2021-12-17 1.175 0 +0
2021-12-20 2021-12-16 1.186 0 +0
2021-12-17 2021-12-15 1.175 0 +0
2021-12-16 2021-12-14 1.175 0 +0
2021-12-15 2021-12-13 1.196 0 +0
2021-12-14 2021-12-10 1.186 0 +0
2021-12-13 2021-12-09 1.196 0 +0
2021-12-10 2021-12-08 1.196 0 +0
2021-12-09 2021-12-07 1.186 0 +0
2021-12-08 2021-12-06 1.186 0 +0
2021-12-07 2021-12-03 1.217 0 +0
2021-12-06 2021-12-02 1.206 0 +0
2021-12-03 2021-12-01 1.206 0 +0
2021-12-02 2021-11-30 1.175 0 +0
2021-12-01 2021-11-29 1.217 0 +0
2021-11-30 2021-11-26 1.238 0 +0
2021-11-29 2021-11-25 1.248 0 +0
2021-11-26 2021-11-24 1.238 0 +0
2021-11-25 2021-11-23 1.238 0 +0
2021-11-24 2021-11-22 1.248 0 +0
2021-11-23 2021-11-19 1.248 0 +0
2021-11-22 2021-11-18 1.248 0 +0
2021-11-19 2021-11-17 1.269 0 +0
2021-11-18 2021-11-16 1.269 0 +0
2021-11-17 2021-11-15 1.279 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.290 0 +0
2021-11-12 2021-11-10 1.279 0 +0
2021-11-11 2021-11-09 1.258 0 +0
2021-11-10 2021-11-08 1.279 0 +0
2021-11-09 2021-11-05 1.290 0 +0
2021-11-08 2021-11-04 1.279 0 +0
2021-11-05 2021-11-03 1.290 0 +0
2021-11-04 2021-11-02 1.300 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.300 0 +0
2021-11-01 2021-10-28 1.310 0 +0
2021-10-29 2021-10-27 1.310 0 +0
2021-10-28 2021-10-26 1.342 0 +0
2021-10-27 2021-10-25 1.342 0 +0
2021-10-26 2021-10-22 1.362 0 +0
2021-10-25 2021-10-21 1.342 0 +0
2021-10-22 2021-10-20 1.352 0 -865
2021-08-19 2021-08-17 1.383 865 +862 0.00% 1,196
2020-01-31 2020-01-29 2.627 3 -223,886 0.00% 8
2019-11-29 2019-11-27 2.847 223,889 +3,456 0.04% 637,392
2019-10-04 2019-10-02 2.662 220,433 -19,010 0.04% 586,737
2019-07-22 2019-07-18 3.483 239,443 +220,433 0.04% 834,080
2019-07-18 2019-07-16 3.472 19,010 -6,913 0.00% 66,000
2019-07-16 2019-07-12 3.472 25,923 -1,728 0.00% 90,001
2019-07-11 2019-07-09 3.275 27,651 -38,020 0.00% 90,560
2019-07-03 2019-06-28 3.402 65,671 +1,728 0.01% 223,439
2019-06-11 2019-06-06 3.298 63,943 -551,292 0.01% 210,900
2019-05-30 2019-05-28 3.622 615,235 +29,368 0.10% 2,228,118
2019-05-22 2019-05-20 3.500 585,867 +6,583 0.10% 2,050,559
2019-05-21 2019-05-17 3.585 579,284 -14,812 0.10% 2,076,798
2019-04-25 2019-04-23 3.415 594,096 -4,937 0.10% 2,028,821
2019-04-24 2019-04-18 3.585 599,033 +513,184 0.10% 2,147,601
2019-04-23 2019-04-17 3.585 85,849 -426,984 0.01% 307,778
2019-02-19 2019-02-15 2.832 512,833 -545,359 0.09% 1,452,154
2019-02-01 2019-01-30 2.771 1,058,192 +11,520 0.18% 2,932,109
2019-01-24 2019-01-22 2.661 1,046,672 -8,229 0.18% 2,785,708
2019-01-22 2019-01-18 2.686 1,054,901 +54,308 0.18% 2,833,249
2019-01-21 2019-01-17 2.649 1,000,593 -34,559 0.17% 2,650,909
2019-01-16 2019-01-14 2.601 1,035,152 -4,938 0.18% 2,692,147
2019-01-15 2019-01-11 2.576 1,040,090 -18,102 0.18% 2,679,709
2019-01-09 2019-01-07 2.516 1,058,192 -9,874 0.18% 2,662,046
2019-01-07 2019-01-03 2.491 1,068,066 +41,142 0.18% 2,660,926
2019-01-04 2019-01-02 2.552 1,026,924 +44,434 0.18% 2,620,827
2019-01-02 2018-12-27 2.722 982,490 +34,559 0.17% 2,674,588
2018-12-28 2018-12-24 2.759 947,931 -52,662 0.16% 2,615,070
2018-12-27 2018-12-20 2.771 1,000,593 -32,914 0.17% 2,772,510
2018-12-21 2018-12-19 2.771 1,033,507 -4,937 0.18% 2,863,710
2018-12-20 2018-12-18 2.747 1,038,444 -14,811 0.18% 2,852,150
2018-12-19 2018-12-17 2.771 1,053,255 -1,646 0.18% 2,918,429
2018-12-18 2018-12-14 2.856 1,054,901 +49,371 0.18% 3,012,731
2018-12-17 2018-12-13 2.856 1,005,530 -11,520 0.17% 2,871,731
2018-12-14 2018-12-12 2.795 1,017,050 -1,646 0.17% 2,842,830
2018-12-12 2018-12-10 2.734 1,018,696 -6,582 0.18% 2,785,530
2018-12-10 2018-12-06 2.734 1,025,278 -21,394 0.18% 2,803,528
2018-12-07 2018-12-05 2.795 1,046,672 -103,679 0.18% 2,925,629
2018-12-05 2018-12-03 2.892 1,150,351 +539,798 0.20% 3,327,271
2018-12-04 2018-11-30 2.832 610,553 +374,100 0.10% 1,728,861
2018-12-03 2018-11-29 2.929 236,453 -42,788 0.04% 692,537
2018-11-29 2018-11-27 2.892 279,241 -21,394 0.05% 807,676
2018-11-27 2018-11-23 2.856 300,635 -4,938 0.05% 858,595
2018-11-26 2018-11-22 2.941 305,573 -39,496 0.05% 898,693
2018-11-23 2018-11-21 2.917 345,069 +49,371 0.06% 1,006,463
2018-11-22 2018-11-20 2.917 295,698 -23,040 0.05% 862,463
2018-11-21 2018-11-19 2.965 318,738 -14,811 0.05% 945,158
2018-11-19 2018-11-15 2.807 333,549 +3,291 0.06% 936,381
2018-11-16 2018-11-14 2.819 330,258 -319,265 0.06% 931,155
2018-11-15 2018-11-13 2.698 649,523 -888,675 0.11% 1,752,380
2018-11-14 2018-11-12 2.710 1,538,198 +598,210 0.26% 4,168,674
2018-11-08 2018-11-06 2.674 939,988 -21,394 0.16% 2,513,193
2018-11-07 2018-11-05 2.649 961,382 +13,166 0.17% 2,547,025
2018-11-02 2018-10-31 2.516 948,216 -14,811 0.16% 2,385,385
2018-11-01 2018-10-30 2.479 963,027 -18,103 0.17% 2,387,533
2018-10-30 2018-10-26 2.455 981,130 -8,229 0.17% 2,408,567
2018-10-26 2018-10-24 2.406 989,359 -16,457 0.17% 2,380,674
2018-10-24 2018-10-22 2.443 1,005,816 -118,490 0.17% 2,456,945
2018-10-23 2018-10-19 2.394 1,124,306 -103,678 0.19% 2,691,730
2018-10-22 2018-10-18 2.358 1,227,984 +3,291 0.21% 2,895,178
2018-10-19 2018-10-16 2.394 1,224,693 -166,215 0.21% 2,932,069
2018-10-18 2018-10-15 2.418 1,390,908 -725,751 0.24% 3,363,816
2018-10-16 2018-10-12 2.467 2,116,659 +628,655 0.36% 5,221,890
2018-10-12 2018-10-10 2.759 1,488,004 -102,033 0.26% 4,104,977
2018-10-11 2018-10-09 2.674 1,590,037 -16,457 0.27% 4,251,192
2018-10-10 2018-10-08 2.722 1,606,494 -9,874 0.28% 4,373,286
2018-10-09 2018-10-05 2.795 1,616,368 -6,583 0.28% 4,518,028
2018-10-05 2018-10-03 2.795 1,622,951 +32,914 0.28% 4,536,428
2018-10-02 2018-09-27 2.844 1,590,037 +416,361 0.27% 4,521,722
2018-09-28 2018-09-26 2.868 1,173,676 -55,954 0.20% 3,366,209
2018-09-27 2018-09-24 2.892 1,229,630 -1,646 0.21% 3,556,577
2018-09-26 2018-09-21 2.856 1,231,276 -4,937 0.21% 3,516,447
2018-09-24 2018-09-20 2.868 1,236,213 -8,228 0.21% 3,545,570
2018-09-21 2018-09-19 2.905 1,244,441 +4,937 0.21% 3,614,540
2018-09-20 2018-09-18 2.880 1,239,504 -29,623 0.21% 3,570,073
2018-09-19 2018-09-17 2.856 1,269,127 -8,228 0.22% 3,624,547
2018-09-18 2018-09-14 2.844 1,277,355 -1,646 0.22% 3,632,522
2018-09-17 2018-09-13 2.844 1,279,001 +29,623 0.22% 3,637,203
2018-09-14 2018-09-12 2.819 1,249,378 +51,016 0.21% 3,522,594
2018-09-13 2018-09-11 2.856 1,198,362 +31,268 0.21% 3,422,447
2018-09-12 2018-09-10 2.868 1,167,094 -3,291 0.20% 3,347,331
2018-09-11 2018-09-07 2.892 1,170,385 +1,646 0.20% 3,385,217
2018-09-06 2018-09-04 2.965 1,168,739 +26,331 0.20% 3,465,678
2018-08-31 2018-08-29 2.977 1,142,408 -21,394 0.20% 3,401,482
2018-08-30 2018-08-28 2.977 1,163,802 -16,457 0.20% 3,465,181
2018-08-29 2018-08-27 2.977 1,180,259 +34,559 0.20% 3,514,182
2018-08-23 2018-08-21 2.965 1,145,700 -29,622 0.20% 3,397,360
2018-08-22 2018-08-20 2.929 1,175,322 -26,331 0.20% 3,442,347
2018-08-20 2018-08-16 2.819 1,201,653 +51,016 0.21% 3,388,035
2018-08-16 2018-08-14 3.135 1,150,637 +1,646 0.20% 3,607,770
2018-08-15 2018-08-13 3.123 1,148,991 -70,765 0.20% 3,588,645
2018-08-14 2018-08-10 3.111 1,219,756 +77,348 0.21% 3,794,842
2018-08-08 2018-08-06 2.917 1,142,408 -9,874 0.20% 3,332,064
2018-08-07 2018-08-03 2.990 1,152,282 -8,229 0.20% 3,444,885
2018-08-06 2018-08-02 3.002 1,160,511 -3,291 0.20% 3,483,590
2018-07-30 2018-07-26 3.160 1,163,802 -192,546 0.20% 3,677,335
2018-07-27 2018-07-25 3.184 1,356,348 -23,040 0.23% 4,318,702
2018-07-26 2018-07-24 3.148 1,379,388 -85,576 0.24% 4,341,772
2018-07-25 2018-07-23 3.099 1,464,964 +223,814 0.25% 4,539,917
2018-07-24 2018-07-20 3.111 1,241,150 -757,019 0.21% 3,861,402
2018-07-23 2018-07-19 3.111 1,998,169 +612,198 0.34% 6,216,601
2018-07-20 2018-07-18 3.123 1,385,971 -339,013 0.24% 4,328,805
2018-07-19 2018-07-17 3.123 1,724,984 +362,053 0.30% 5,387,645
2018-07-16 2018-07-12 3.123 1,362,931 -289,716 0.23% 4,256,845
2018-07-13 2018-07-11 3.087 1,652,647 -483,835 0.28% 5,101,462
2018-07-12 2018-07-10 3.111 2,136,482 +16,293 0.37% 6,646,913
2018-07-11 2018-07-09 3.184 2,120,189 +118,490 0.36% 6,750,822
2018-07-10 2018-07-06 3.050 2,001,699 +9,874 0.34% 6,105,951
2018-07-09 2018-07-05 3.002 1,991,825 -1,646 0.34% 5,979,005
2018-07-05 2018-07-03 3.038 1,993,471 +1,646 0.34% 6,056,626
2018-07-04 2018-06-29 3.038 1,991,825 +21,394 0.34% 6,051,625
2018-07-03 2018-06-28 2.965 1,970,431 +3,291 0.34% 5,842,946
2018-06-28 2018-06-26 3.014 1,967,140 +1,646 0.34% 5,928,813
2018-06-27 2018-06-25 3.099 1,965,494 +8,228 0.34% 6,091,058
2018-06-25 2018-06-21 3.160 1,957,266 -31,268 0.34% 6,184,492
2018-06-22 2018-06-20 3.135 1,988,534 +31,268 0.34% 6,234,958
2018-06-20 2018-06-15 3.233 1,957,266 -455,857 0.34% 6,327,211
2018-06-15 2018-06-13 3.342 2,413,123 +29,623 0.41% 8,064,788
2018-06-13 2018-06-11 3.464 2,383,500 +21,394 0.41% 8,255,451
2018-06-11 2018-06-07 3.391 2,362,106 +46,079 0.41% 8,009,112
2018-06-06 2018-06-04 3.500 2,316,027 -26,331 0.40% 8,106,192
2018-06-04 2018-05-31 3.439 2,342,358 +116,844 0.40% 8,056,019
2018-06-01 2018-05-30 3.318 2,225,514 +59,245 0.38% 7,383,695
2018-05-30 2018-05-28 3.787 2,166,269 +104,540 0.37% 8,202,949
2018-05-29 2018-05-25 3.697 2,061,729 -23,138 0.37% 7,623,085
2018-05-21 2018-05-17 3.672 2,084,867 +12,550 0.38% 7,655,473
2018-05-18 2018-05-16 3.697 2,072,317 -37,648 0.37% 7,662,233
2018-05-17 2018-05-15 3.672 2,109,965 -3,756 0.38% 7,747,631
2018-05-16 2018-05-14 3.697 2,113,721 -191,377 0.38% 7,815,321
2018-05-15 2018-05-11 3.697 2,305,098 -18,824 0.42% 8,522,923
2018-05-14 2018-05-10 3.748 2,323,922 -180,396 0.42% 8,711,041
2018-05-11 2018-05-09 3.723 2,504,318 -127,061 0.45% 9,323,383
2018-05-10 2018-05-08 3.710 2,631,379 +17,255 0.47% 9,762,871
2018-05-04 2018-05-02 3.621 2,614,124 -54,903 0.47% 9,465,547
2018-05-03 2018-04-30 3.583 2,669,027 -3,137 0.48% 9,562,258
2018-04-30 2018-04-26 3.557 2,672,164 +58,040 0.48% 9,505,358
2018-04-26 2018-04-24 3.544 2,614,124 -12,549 0.47% 9,265,570
2018-04-25 2018-04-23 3.493 2,626,673 -26,668 0.47% 9,176,092
2018-04-24 2018-04-20 3.506 2,653,341 +29,805 0.48% 9,303,084
2018-04-23 2018-04-19 3.519 2,623,536 -501,971 0.47% 9,232,032
2018-04-20 2018-04-18 3.455 3,125,507 -50,197 0.56% 10,799,184
2018-04-19 2018-04-17 3.430 3,175,704 -14,118 0.57% 10,891,645
2018-04-18 2018-04-16 3.468 3,189,822 +3,137 0.58% 11,062,073
2018-04-11 2018-04-09 3.430 3,186,685 +20,393 0.57% 10,929,306
2018-04-10 2018-04-06 3.391 3,166,292 -3,138 0.57% 10,738,257
2018-04-09 2018-04-04 3.404 3,169,430 +40,786 0.57% 10,789,308
2018-04-04 2018-03-29 3.455 3,128,644 -9,412 0.56% 10,810,023
2018-03-28 2018-03-26 3.417 3,138,056 +23,529 0.57% 10,722,515
2018-03-23 2018-03-21 3.442 3,114,527 +736,639 0.56% 10,721,537
2018-03-22 2018-03-20 3.366 2,377,888 -9,412 0.43% 8,003,805
2018-03-21 2018-03-19 3.379 2,387,300 -15,686 0.43% 8,065,923
2018-03-19 2018-03-15 3.532 2,402,986 +26,667 0.43% 8,486,570
2018-03-16 2018-03-14 3.544 2,376,319 -10,981 0.43% 8,422,688
2018-03-15 2018-03-13 3.519 2,387,300 +15,687 0.43% 8,400,734
2018-03-14 2018-03-12 3.506 2,371,613 +7,843 0.43% 8,315,296
2018-03-13 2018-03-09 3.493 2,363,770 -23,530 0.43% 8,257,659
2018-03-12 2018-03-08 3.481 2,387,300 -10,980 0.43% 8,309,422
2018-03-09 2018-03-07 3.379 2,398,280 +26,667 0.43% 8,103,021
2018-03-08 2018-03-06 3.430 2,371,613 +10,981 0.43% 8,133,871
2018-03-07 2018-03-05 3.328 2,360,632 -20,393 0.43% 7,855,430
2018-03-06 2018-03-02 3.391 2,381,025 +69,021 0.43% 8,075,079
2018-03-02 2018-02-28 3.442 2,312,004 -163,141 0.42% 7,958,909
2018-03-01 2018-02-27 3.506 2,475,145 -191,376 0.45% 8,678,297
2018-02-28 2018-02-26 3.519 2,666,521 -6,275 0.48% 9,383,293
2018-02-27 2018-02-23 3.519 2,672,796 -3,137 0.48% 9,405,374
2018-02-26 2018-02-22 3.468 2,675,933 -67,453 0.48% 9,279,943
2018-02-23 2018-02-21 3.493 2,743,386 +7,844 0.49% 9,583,820
2018-02-21 2018-02-15 3.430 2,735,542 +15,686 0.49% 9,382,031
2018-02-20 2018-02-13 3.353 2,719,856 +1,569 0.49% 9,120,168
2018-02-14 2018-02-12 3.353 2,718,287 +141,179 0.49% 9,114,907
2018-02-13 2018-02-09 3.340 2,577,108 +67,453 0.46% 8,608,651
2018-02-12 2018-02-08 3.468 2,509,655 +1,568 0.45% 8,703,303
2018-02-09 2018-02-07 3.532 2,508,087 +25,099 0.45% 8,857,753
2018-02-08 2018-02-06 3.532 2,482,988 +69,021 0.45% 8,769,111
2018-02-07 2018-02-05 3.761 2,413,967 -7,843 0.44% 9,079,345
2018-02-06 2018-02-02 3.812 2,421,810 +23,530 0.44% 9,232,354
2018-02-05 2018-02-01 3.774 2,398,280 +43,922 0.43% 9,050,921
2018-02-02 2018-01-31 3.927 2,354,358 +67,453 0.42% 9,245,372
2018-01-31 2018-01-29 3.850 2,286,905 -1,922,178 0.41% 8,805,545
2018-01-30 2018-01-26 3.889 4,209,083 +2,114,554 0.76% 16,367,732
2018-01-26 2018-01-24 3.774 2,094,529 -21,961 0.38% 7,904,589
2018-01-19 2018-01-17 3.697 2,116,490 +10,980 0.38% 7,825,559
2018-01-12 2018-01-10 3.799 2,105,510 +48,629 0.38% 7,999,719
2018-01-10 2018-01-08 3.850 2,056,881 +1,569 0.37% 7,919,856
2018-01-09 2018-01-05 3.736 2,055,312 +6,274 0.37% 7,677,973
2018-01-05 2018-01-03 3.697 2,049,038 +186,671 0.37% 7,576,161
2017-12-29 2017-12-27 3.621 1,862,367 -48,629 0.34% 6,743,491
2017-12-18 2017-12-14 3.493 1,910,996 -2,754,437 0.34% 6,675,926
2017-12-15 2017-12-13 3.519 4,665,433 +17,255 0.84% 16,417,318
2017-12-14 2017-12-12 3.506 4,648,178 +2,668,291 0.84% 16,297,336
2017-12-11 2017-12-07 3.430 1,979,887 +10,980 0.36% 6,790,377
2017-12-08 2017-12-06 3.468 1,968,907 -25,098 0.36% 6,828,028
2017-12-07 2017-12-05 3.493 1,994,005 +17,255 0.36% 6,965,912
2017-12-04 2017-11-30 3.468 1,976,750 -50,197 0.36% 6,855,227
2017-11-29 2017-11-27 3.557 2,026,947 +43,922 0.37% 7,210,208
2017-11-23 2017-11-21 3.646 1,983,025 +37,648 0.36% 7,230,951
2017-11-22 2017-11-20 3.672 1,945,377 -45,491 0.35% 7,143,276
2017-11-21 2017-11-17 3.672 1,990,868 -4,706 0.36% 7,310,316
2017-11-20 2017-11-16 3.697 1,995,574 -15,687 0.36% 7,378,482
2017-11-17 2017-11-15 3.685 2,011,261 -17,255 0.36% 7,410,840
2017-11-13 2017-11-09 3.685 2,028,516 +14,118 0.37% 7,474,419
2017-10-24 2017-10-20 3.812 2,014,398 -48,628 0.36% 7,679,230
2017-10-18 2017-10-16 3.774 2,063,026 +26,667 0.37% 7,785,699
2017-10-11 2017-10-09 3.812 2,036,359 +20,392 0.37% 7,762,949
2017-10-10 2017-10-06 3.787 2,015,967 +20,393 0.36% 7,633,805
2017-10-09 2017-10-04 3.812 1,995,574 +4,706 0.36% 7,607,469
2017-10-06 2017-10-03 3.761 1,990,868 +14,118 0.36% 7,487,997
2017-10-04 2017-09-29 3.723 1,976,750 +21,961 0.36% 7,359,288
2017-10-03 2017-09-28 3.774 1,954,789 -7,843 0.35% 7,377,221
2017-09-29 2017-09-27 3.838 1,962,632 +6,275 0.35% 7,531,935
2017-09-28 2017-09-26 3.799 1,956,357 +1,568 0.35% 7,433,024
2017-09-26 2017-09-22 4.080 1,954,789 -50,197 0.35% 7,975,374
2017-09-21 2017-09-19 4.118 2,004,986 -7,843 0.36% 8,256,862
2017-09-18 2017-09-14 4.144 2,012,829 +45,491 0.36% 8,340,487
2017-09-15 2017-09-13 4.156 1,967,338 -7,843 0.35% 8,177,071
2017-09-12 2017-09-08 4.169 1,975,181 -21,962 0.36% 8,234,853
2017-09-11 2017-09-07 4.156 1,997,143 -37,647 0.36% 8,300,953
2017-09-07 2017-09-05 4.080 2,034,790 +75,295 0.37% 8,301,771
2017-09-05 2017-09-01 4.080 1,959,495 +4,706 0.35% 7,994,574
2017-08-31 2017-08-29 4.080 1,954,789 -81,570 0.35% 7,975,374
2017-08-30 2017-08-28 4.029 2,036,359 +18,824 0.37% 8,204,320
2017-08-29 2017-08-25 4.003 2,017,535 -3,137 0.36% 8,077,034
2017-08-28 2017-08-24 3.965 2,020,672 -10,981 0.36% 8,012,303
2017-08-17 2017-08-15 3.876 2,031,653 -9,412 0.37% 7,874,524
2017-08-16 2017-08-14 3.774 2,041,065 +42,354 0.37% 7,702,820
2017-08-15 2017-08-11 3.787 1,998,711 -7,844 0.36% 7,568,462
2017-08-08 2017-08-04 3.991 2,006,555 -1,568 0.36% 8,007,493
2017-08-07 2017-08-03 4.003 2,008,123 +17,255 0.36% 8,039,354
2017-08-04 2017-08-02 4.042 1,990,868 +6,275 0.36% 8,046,424
2017-08-03 2017-08-01 4.067 1,984,593 +29,804 0.36% 8,071,668
2017-08-02 2017-07-31 4.042 1,954,789 -10,980 0.35% 7,900,605
2017-07-31 2017-07-27 4.016 1,965,769 -9,412 0.35% 7,894,856
2017-07-28 2017-07-26 3.914 1,975,181 -6,275 0.36% 7,731,192
2017-07-27 2017-07-25 3.940 1,981,456 -7,843 0.36% 7,806,279
2017-07-26 2017-07-24 4.016 1,989,299 -23,530 0.36% 7,989,356
2017-07-24 2017-07-20 4.093 2,012,829 +54,903 0.36% 8,237,835
2017-07-21 2017-07-19 4.029 1,957,926 +3,137 0.35% 7,888,320
2017-07-13 2017-07-11 4.131 1,954,789 +45,491 0.35% 8,075,066
2017-07-12 2017-07-10 4.105 1,909,298 -32,941 0.34% 7,838,460
2017-07-11 2017-07-07 4.156 1,942,239 +36,079 0.35% 8,072,749
2017-07-10 2017-07-06 4.144 1,906,160 +10,980 0.34% 7,898,487
2017-07-07 2017-07-05 4.182 1,895,180 -23,530 0.34% 7,925,478
2017-07-06 2017-07-04 4.182 1,918,710 -45,491 0.35% 8,023,879
2017-07-05 2017-07-03 4.220 1,964,201 +69,021 0.35% 8,289,247
2017-06-30 2017-06-28 4.144 1,895,180 +2,251 0.34% 7,852,989
2017-06-29 2017-06-27 4.105 1,892,929 -32,942 0.34% 7,771,259
2017-06-28 2017-06-26 4.054 1,925,871 -10,981 0.35% 7,808,282
2017-06-27 2017-06-23 4.003 1,936,852 -39,216 0.35% 7,754,026
2017-06-26 2017-06-22 4.029 1,976,068 -64,315 0.36% 7,961,413
2017-06-23 2017-06-21 4.016 2,040,383 -73,728 0.37% 8,194,518
2017-06-22 2017-06-20 3.978 2,114,111 -26,667 0.38% 8,409,759
2017-06-21 2017-06-19 4.016 2,140,778 -21,961 0.39% 8,597,721
2017-06-20 2017-06-16 4.003 2,162,739 +3,137 0.39% 8,658,346
2017-06-19 2017-06-15 3.965 2,159,602 -54,903 0.39% 8,563,184
2017-06-16 2017-06-14 4.067 2,214,505 +98,826 0.40% 9,006,759
2017-06-15 2017-06-13 4.131 2,115,679 +12,549 0.38% 8,739,689
2017-06-14 2017-06-12 4.105 2,103,130 -36,079 0.38% 8,634,221
2017-06-13 2017-06-09 4.195 2,139,209 +42,354 0.39% 8,973,261
2017-06-12 2017-06-08 4.207 2,096,855 +21,961 0.38% 8,822,334
2017-06-09 2017-06-07 4.220 2,074,894 -993,376 0.37% 8,756,390
2017-06-08 2017-06-06 4.220 3,068,270 -7,074,187 0.55% 12,948,598
2017-06-07 2017-06-05 4.182 10,142,457 -1,946,266 1.83% 42,414,876
2017-06-06 2017-06-02 4.194 12,088,723 +387,459 2.18% 50,700,146
2017-06-05 2017-06-01 4.155 11,701,264 +9,217,112 2.11% 48,617,919
2017-06-01 2017-05-29 4.298 2,484,152 -21,497 0.46% 10,677,388
2017-05-31 2017-05-26 4.220 2,505,649 +726,644 0.46% 10,573,972
2017-05-29 2017-05-25 4.194 1,779,005 -141,268 0.33% 7,461,153
2017-05-26 2017-05-24 4.025 1,920,273 +101,345 0.35% 7,728,485
2017-05-25 2017-05-23 4.129 1,818,928 +162,765 0.34% 7,510,134
2017-05-24 2017-05-22 4.129 1,656,163 +287,144 0.31% 6,838,097
2017-05-23 2017-05-19 4.272 1,369,019 +93,667 0.25% 5,848,658
2017-05-22 2017-05-18 4.207 1,275,352 +116,700 0.23% 5,365,442
2017-05-18 2017-05-16 3.920 1,158,652 -61,421 0.21% 4,542,474
2017-05-17 2017-05-15 3.907 1,220,073 +230,328 0.22% 4,767,382
2017-05-16 2017-05-12 3.934 989,745 +7,678 0.18% 3,893,168
2017-05-15 2017-05-11 3.920 982,067 +26,104 0.18% 3,850,175
2017-05-12 2017-05-10 3.907 955,963 +18,426 0.18% 3,735,384
2017-05-10 2017-05-08 3.894 937,537 -1,535 0.17% 3,651,174
2017-05-09 2017-05-05 3.907 939,072 +1,535 0.17% 3,669,383
2017-05-05 2017-05-02 3.960 937,537 -250,290 0.17% 3,712,230
2017-05-04 2017-04-28 3.920 1,187,827 -331,838 0.22% 4,656,854
2017-05-02 2017-04-27 3.894 1,519,665 +442,999 0.28% 5,918,232
2017-04-28 2017-04-26 3.855 1,076,666 -6,142 0.20% 4,150,932
2017-04-27 2017-04-25 3.920 1,082,808 -93,580 0.20% 4,245,129
2017-04-25 2017-04-21 3.920 1,176,388 +44,531 0.22% 4,612,007
2017-04-24 2017-04-20 3.920 1,131,857 -16,891 0.21% 4,437,424
2017-04-21 2017-04-19 3.947 1,148,748 +27,639 0.21% 4,533,570
2017-04-20 2017-04-18 3.947 1,121,109 +96,738 0.21% 4,424,492
2017-04-19 2017-04-13 4.103 1,024,371 -306,260 0.19% 4,202,819
2017-04-18 2017-04-12 4.025 1,330,631 +250,290 0.25% 5,355,364
2017-04-13 2017-04-11 4.077 1,080,341 +82,919 0.20% 4,404,312
2017-04-12 2017-04-10 4.103 997,422 +59,885 0.18% 4,092,252
2017-04-11 2017-04-07 4.233 937,537 +225,723 0.17% 3,968,667
2017-04-05 2017-03-31 3.751 711,814 -4,588 0.13% 2,670,127
2017-04-03 2017-03-30 3.790 716,402 -6,142 0.13% 2,715,330
2017-03-31 2017-03-29 3.816 722,544 +7,678 0.13% 2,757,432
2017-03-30 2017-03-28 3.868 714,866 -61,421 0.13% 2,765,375
2017-03-29 2017-03-27 3.764 776,287 -219,580 0.14% 2,922,086
2017-03-28 2017-03-24 3.894 995,867 +36,852 0.18% 3,878,336
2017-03-27 2017-03-23 3.868 959,015 +21,497 0.18% 3,709,836
2017-03-24 2017-03-22 4.025 937,518 -899,742 0.17% 3,773,210
2017-03-23 2017-03-21 4.051 1,837,260 +18,427 0.34% 7,442,244
2017-03-21 2017-03-17 3.920 1,818,833 -39,924 0.34% 7,130,701
2017-03-20 2017-03-16 4.155 1,858,757 +479,084 0.34% 7,723,003
2017-03-17 2017-03-15 4.012 1,379,673 +488,297 0.25% 5,534,773
2017-03-16 2017-03-14 3.986 891,376 +39,924 0.16% 3,552,673
2017-03-14 2017-03-10 3.907 851,452 -182,728 0.16% 3,327,012
2017-03-08 2017-03-06 3.829 1,034,180 -1,362,226 0.19% 3,960,193
2017-03-07 2017-03-03 3.751 2,396,406 +528,221 0.44% 8,989,298
2017-03-06 2017-03-02 3.660 1,868,185 +89,060 0.34% 6,837,528
2017-03-03 2017-03-01 3.660 1,779,125 +78,312 0.33% 6,511,570
2017-03-02 2017-02-28 3.621 1,700,813 +175,050 0.31% 6,158,490
2017-03-01 2017-02-27 3.530 1,525,763 +30,711 0.28% 5,385,540
2017-02-28 2017-02-24 3.517 1,495,052 +85,989 0.28% 5,257,666
2017-02-27 2017-02-23 3.556 1,409,063 +81,383 0.26% 5,010,326
2017-02-22 2017-02-20 3.621 1,327,680 -6,142 0.24% 4,807,410
2017-02-21 2017-02-17 3.556 1,333,822 -4,607 0.25% 4,742,785
2017-02-20 2017-02-16 3.530 1,338,429 -6,142 0.25% 4,724,301
2017-02-17 2017-02-15 3.504 1,344,571 -1,535 0.25% 4,710,955
2017-02-16 2017-02-14 3.465 1,346,106 -1,536 0.25% 4,663,734
2017-02-15 2017-02-13 3.413 1,347,642 -3,071 0.25% 4,598,845
2017-02-14 2017-02-10 3.373 1,350,713 +1,536 0.25% 4,556,546
2017-02-10 2017-02-08 3.399 1,349,177 -1,536 0.25% 4,586,510
2017-02-07 2017-02-03 3.243 1,350,713 -6,142 0.25% 4,380,618
2017-02-06 2017-02-02 3.191 1,356,855 -1,536 0.25% 4,329,846
2017-02-03 2017-02-01 3.191 1,358,391 -4,606 0.25% 4,334,747
2017-02-02 2017-01-27 3.204 1,362,997 +3,071 0.25% 4,367,198
2017-02-01 2017-01-25 3.230 1,359,926 +1,535 0.25% 4,392,784
2017-01-26 2017-01-24 3.217 1,358,391 -1,535 0.25% 4,370,133
2017-01-17 2017-01-13 3.230 1,359,926 -1,536 0.25% 4,392,784
2017-01-16 2017-01-12 3.204 1,361,462 -3,071 0.25% 4,362,280
2017-01-13 2017-01-11 3.230 1,364,533 +3,071 0.25% 4,407,666
2017-01-11 2017-01-09 3.217 1,361,462 -4,606 0.25% 4,380,013
2017-01-09 2017-01-05 3.204 1,366,068 -50,672 0.25% 4,377,038
2017-01-06 2017-01-04 3.178 1,416,740 -9,214 0.26% 4,502,491
2016-12-29 2016-12-23 3.048 1,425,954 -36,852 0.26% 4,346,046
2016-12-28 2016-12-22 3.048 1,462,806 -18,427 0.27% 4,458,364
2016-12-23 2016-12-21 3.074 1,481,233 -73,705 0.27% 4,553,112
2016-12-22 2016-12-20 3.074 1,554,938 -66,027 0.29% 4,779,671
2016-12-21 2016-12-19 3.074 1,620,965 -90,596 0.30% 4,982,629
2016-12-20 2016-12-16 3.061 1,711,561 -55,279 0.32% 5,238,816
2016-12-19 2016-12-15 3.074 1,766,840 -72,170 0.33% 5,431,029
2016-12-16 2016-12-14 3.113 1,839,010 -187,334 0.34% 5,724,729
2016-12-15 2016-12-13 3.126 2,026,344 +7,677 0.37% 6,334,281
2016-12-14 2016-12-12 3.126 2,018,667 -139,732 0.37% 6,310,283
2016-12-13 2016-12-09 3.230 2,158,399 -101,345 0.40% 6,971,983
2016-12-12 2016-12-08 3.230 2,259,744 -264,111 0.42% 7,299,344
2016-12-09 2016-12-07 3.256 2,523,855 -6,142 0.46% 8,218,212
2016-12-08 2016-12-06 3.191 2,529,997 -210,367 0.47% 8,073,447
2016-12-07 2016-12-05 3.269 2,740,364 -145,875 0.50% 8,958,904
2016-12-06 2016-12-02 3.308 2,886,239 -16,890 0.53% 9,548,583
2016-12-05 2016-12-01 3.321 2,903,129 -66,028 0.53% 9,642,273
2016-12-02 2016-11-30 3.334 2,969,157 -49,137 0.55% 9,900,247
2016-12-01 2016-11-29 3.360 3,018,294 -7,677 0.56% 10,142,713
2016-11-30 2016-11-28 3.360 3,025,971 -39,924 0.56% 10,168,511
2016-11-25 2016-11-23 3.347 3,065,895 -89,061 0.56% 10,262,740
2016-11-24 2016-11-22 3.347 3,154,956 -112,093 0.58% 10,560,861
2016-11-23 2016-11-21 3.334 3,267,049 -59,885 0.60% 10,893,527
2016-11-22 2016-11-18 3.308 3,326,934 -33,782 0.61% 11,006,540
2016-11-18 2016-11-16 3.347 3,360,716 +4,607 0.62% 11,249,620
2016-11-15 2016-11-11 3.282 3,356,109 -1,536 0.62% 11,015,634
2016-11-11 2016-11-09 3.269 3,357,645 -6,142 0.62% 10,976,943
2016-11-10 2016-11-08 3.334 3,363,787 -1,536 0.62% 11,216,087
2016-11-09 2016-11-07 3.321 3,365,323 +6,143 0.62% 11,177,376
2016-11-08 2016-11-04 3.321 3,359,180 +47,601 0.62% 11,156,973
2016-11-07 2016-11-03 3.334 3,311,579 +16,891 0.61% 11,042,006
2016-11-04 2016-11-02 3.347 3,294,688 +64,492 0.61% 11,028,598
2016-11-03 2016-11-01 3.386 3,230,196 +41,459 0.60% 10,938,937
2016-11-02 2016-10-31 3.413 3,188,737 +47,601 0.59% 10,881,604
2016-11-01 2016-10-28 3.399 3,141,136 +67,563 0.58% 10,678,252
2016-10-31 2016-10-27 3.439 3,073,573 +35,317 0.57% 10,568,671
2016-10-28 2016-10-26 3.465 3,038,256 -896,225 0.56% 10,526,377
2016-10-27 2016-10-25 3.504 3,934,481 +90,596 0.72% 13,785,186
2016-10-26 2016-10-24 3.504 3,843,885 +4,607 0.71% 13,467,766
2016-10-25 2016-10-20 3.439 3,839,278 -27,639 0.71% 13,201,595
2016-10-24 2016-10-19 3.452 3,866,917 +58,350 0.71% 13,346,999
2016-10-20 2016-10-18 3.465 3,808,567 -6,143 0.70% 13,195,205
2016-10-19 2016-10-17 3.386 3,814,710 -6,142 0.70% 12,918,372
2016-10-18 2016-10-14 3.413 3,820,852 -16,890 0.70% 13,038,704
2016-10-17 2016-10-13 3.386 3,837,742 -105,952 0.71% 12,996,369
2016-10-14 2016-10-12 3.386 3,943,694 -105,951 0.73% 13,355,171
2016-10-13 2016-10-11 3.373 4,049,645 -199,618 0.75% 13,661,224
2016-10-12 2016-10-07 3.373 4,249,263 -144,340 0.78% 14,334,623
2016-10-11 2016-10-06 3.413 4,393,603 -29,175 0.81% 14,993,223
2016-10-07 2016-10-05 3.439 4,422,778 -64,492 0.81% 15,207,996
2016-10-06 2016-10-04 3.452 4,487,270 -24,568 0.83% 15,488,201
2016-10-05 2016-10-03 3.439 4,511,838 +33,781 0.83% 15,514,234
2016-10-04 2016-09-30 3.439 4,478,057 +29,175 0.82% 15,398,076
2016-10-03 2016-09-29 3.517 4,448,882 +42,995 0.82% 15,645,432
2016-09-30 2016-09-28 3.478 4,405,887 +93,667 0.81% 15,322,073
2016-09-29 2016-09-27 3.504 4,312,220 -38,388 0.79% 15,108,665
2016-09-28 2016-09-26 3.465 4,350,608 +13,820 0.80% 15,073,167
2016-09-27 2016-09-23 3.530 4,336,788 +26,104 0.80% 15,307,716
2016-09-26 2016-09-22 3.543 4,310,684 +113,629 0.79% 15,271,722
2016-09-23 2016-09-21 3.517 4,197,055 +9,213 0.77% 14,759,829
2016-09-22 2016-09-20 3.517 4,187,842 +35,317 0.77% 14,727,430
2016-09-21 2016-09-19 3.556 4,152,525 +13,820 0.76% 14,765,488
2016-09-20 2016-09-15 3.699 4,138,705 +12,284 0.76% 15,309,314
2016-09-19 2016-09-14 3.360 4,126,421 -786,497 0.76% 13,866,477
2016-09-15 2016-09-13 3.373 4,912,918 +32,246 0.91% 16,573,422
2016-09-14 2016-09-12 3.426 4,880,672 +32,246 0.90% 16,718,922
2016-09-13 2016-09-09 3.543 4,848,426 +62,956 0.89% 17,176,813
2016-09-12 2016-09-08 3.426 4,785,470 -162,765 0.88% 16,392,804
2016-09-09 2016-09-07 3.413 4,948,235 +30,710 0.91% 16,885,912
2016-09-08 2016-09-06 3.439 4,917,525 +18,426 0.91% 16,909,214
2016-09-07 2016-09-05 3.373 4,899,099 +6,143 0.90% 16,526,804
2016-09-06 2016-09-02 3.347 4,892,956 +23,032 0.90% 16,378,621
2016-09-05 2016-09-01 3.308 4,869,924 +29,175 0.90% 16,111,234
2016-09-02 2016-08-31 3.282 4,840,749 +33,782 0.89% 15,888,614
2016-09-01 2016-08-30 3.334 4,806,967 -4,607 0.89% 16,028,173
2016-08-31 2016-08-29 3.347 4,811,574 +7,678 0.89% 16,106,204
2016-08-30 2016-08-26 3.347 4,803,896 -4,607 0.88% 16,080,503
2016-08-29 2016-08-25 3.321 4,808,503 +38,389 0.89% 15,970,664
2016-08-26 2016-08-24 3.321 4,770,114 +19,961 0.88% 15,843,161
2016-08-25 2016-08-23 3.334 4,750,153 -3,071 0.88% 15,838,734
2016-08-24 2016-08-22 3.386 4,753,224 -29,175 0.88% 16,096,614
2016-08-23 2016-08-19 3.413 4,782,399 -10,748 0.88% 16,319,994
2016-08-22 2016-08-18 3.452 4,793,147 -61,421 0.88% 16,543,962
2016-08-19 2016-08-17 3.439 4,854,568 -9,213 0.89% 16,692,732
2016-08-18 2016-08-16 3.386 4,863,781 -18,427 0.90% 16,471,011
2016-08-17 2016-08-15 3.413 4,882,208 +30,711 0.90% 16,660,594
2016-08-16 2016-08-12 3.295 4,851,497 -1,536 0.89% 15,987,082
2016-08-15 2016-08-11 3.256 4,853,033 +13,820 0.89% 15,802,513
2016-08-12 2016-08-10 3.243 4,839,213 -158,159 0.89% 15,694,482
2016-08-11 2016-08-09 3.295 4,997,372 +27,639 0.92% 16,467,782
2016-08-10 2016-08-08 3.230 4,969,733 +27,640 0.92% 16,053,053
2016-08-09 2016-08-05 3.165 4,942,093 +3,071 0.91% 15,641,921
2016-08-08 2016-08-04 3.113 4,939,022 +16,891 0.91% 15,374,881
2016-08-05 2016-08-03 3.087 4,922,131 -83,849 0.91% 15,194,080
2016-08-04 2016-08-01 3.152 5,005,980 +52,208 0.92% 15,778,924
2016-08-03 2016-07-29 3.100 4,953,772 +7,678 0.91% 15,356,275
2016-08-01 2016-07-28 3.139 4,946,094 +15,355 0.91% 15,525,740
2016-07-29 2016-07-27 3.165 4,930,739 +30,711 0.91% 15,605,985
2016-07-28 2016-07-26 3.191 4,900,028 -23,033 0.90% 15,636,428
2016-07-27 2016-07-25 3.178 4,923,061 +10,748 0.91% 15,645,806
2016-07-26 2016-07-22 3.191 4,912,313 +15,356 0.90% 15,675,631
2016-07-25 2016-07-21 3.243 4,896,957 +9,213 0.90% 15,881,757
2016-07-22 2016-07-20 3.217 4,887,744 -4,607 0.90% 15,724,553
2016-07-21 2016-07-19 3.230 4,892,351 -15,355 0.90% 15,803,097
2016-07-20 2016-07-18 3.269 4,907,706 -6,142 0.90% 16,044,462
2016-07-19 2016-07-15 3.243 4,913,848 +9,213 0.91% 15,936,538
2016-07-18 2016-07-14 3.204 4,904,635 +13,820 0.90% 15,715,012
2016-07-15 2016-07-13 3.165 4,890,815 +56,814 0.90% 15,479,624
2016-07-14 2016-07-12 3.165 4,834,001 -3,071 0.89% 15,299,806
2016-07-12 2016-07-08 3.087 4,837,072 -35,317 0.89% 14,931,513
2016-07-11 2016-07-07 3.048 4,872,389 -55,279 0.90% 14,850,146
2016-07-08 2016-07-06 3.048 4,927,668 -35,317 0.91% 15,018,626
2016-07-07 2016-07-05 3.087 4,962,985 +10,749 0.91% 15,320,192
2016-07-06 2016-07-04 3.113 4,952,236 +1,535 0.91% 15,416,016
2016-07-05 2016-06-30 3.074 4,950,701 +6,142 0.91% 15,217,791
2016-07-04 2016-06-29 3.048 4,944,559 -1,535 0.91% 15,070,107
2016-06-30 2016-06-28 3.035 4,946,094 +36,853 0.91% 15,010,363
2016-06-29 2016-06-27 3.009 4,909,241 -26,104 0.90% 14,770,638
2016-06-28 2016-06-24 3.009 4,935,345 -135,127 0.91% 14,849,178
2016-06-27 2016-06-23 3.113 5,070,472 +6,142 0.93% 15,784,077
2016-06-23 2016-06-21 3.139 5,064,330 +18,427 0.93% 15,896,882
2016-06-22 2016-06-20 3.074 5,045,903 -32,246 0.93% 15,510,429
2016-06-21 2016-06-17 2.996 5,078,149 +24,568 0.94% 15,212,696
2016-06-20 2016-06-16 2.865 5,053,581 +39,924 0.93% 14,480,876
2016-06-17 2016-06-15 2.905 5,013,657 -99,809 0.92% 14,562,381
2016-06-16 2016-06-14 2.892 5,113,466 -10,749 0.94% 14,785,678
2016-06-15 2016-06-13 2.878 5,124,215 +29,175 0.94% 14,750,017
2016-06-14 2016-06-10 2.905 5,095,040 -18,426 0.94% 14,798,761
2016-06-13 2016-06-08 2.944 5,113,466 -44,531 0.94% 15,052,087
2016-06-10 2016-06-07 3.009 5,157,997 -58,350 0.95% 15,519,080
2016-06-08 2016-06-06 3.022 5,216,347 -75,240 0.96% 15,762,582
2016-06-07 2016-06-03 2.957 5,291,587 -119,771 0.97% 15,645,329
2016-06-03 2016-06-01 2.944 5,411,358 +1,535 1.00% 15,928,967
2016-06-02 2016-05-31 2.944 5,409,823 -1,327,721 1.00% 15,924,449
2016-06-01 2016-05-30 2.892 6,737,544 -4,470,268 1.24% 19,481,729
2016-05-31 2016-05-27 2.865 11,207,812 -15,355 2.06% 32,115,629
2016-05-27 2016-05-25 2.987 11,223,167 +7,170,571 2.07% 33,523,523
2016-05-26 2016-05-24 2.974 4,052,596 +23,783 0.77% 12,050,549
2016-05-24 2016-05-20 3.041 4,028,813 -4,459 0.77% 12,250,866
2016-05-23 2016-05-19 3.027 4,033,272 -13,378 0.77% 12,210,158
2016-05-20 2016-05-18 3.054 4,046,650 -19,324 0.77% 12,359,553
2016-05-19 2016-05-17 3.122 4,065,974 -41,620 0.77% 12,692,110
2016-05-18 2016-05-16 3.108 4,107,594 -2,973 0.78% 12,766,762
2016-05-17 2016-05-13 3.081 4,110,567 -92,160 0.78% 12,665,387
2016-05-16 2016-05-12 3.135 4,202,727 -49,052 0.80% 13,175,538
2016-05-13 2016-05-11 3.135 4,251,779 -59,458 0.81% 13,329,316
2016-05-12 2016-05-10 3.148 4,311,237 -10,405 0.82% 13,573,724
2016-05-11 2016-05-09 3.095 4,321,642 +37,161 0.82% 13,373,894
2016-05-10 2016-05-06 3.175 4,284,481 -144,185 0.82% 13,604,779
2016-05-06 2016-05-04 3.283 4,428,666 -14,865 0.84% 14,539,317
2016-05-05 2016-05-03 3.350 4,443,531 +1,487 0.85% 14,887,056
2016-05-04 2016-04-29 3.323 4,442,044 -23,783 0.85% 14,762,539
2016-05-03 2016-04-28 3.296 4,465,827 -99,592 0.85% 14,721,404
2016-04-29 2016-04-27 3.270 4,565,419 -120,402 0.87% 14,926,850
2016-04-28 2016-04-26 3.243 4,685,821 -20,810 0.89% 15,194,415
2016-04-27 2016-04-25 3.270 4,706,631 -1,487 0.90% 15,388,549
2016-04-26 2016-04-22 3.296 4,708,118 -8,919 0.90% 15,520,106
2016-04-25 2016-04-21 3.296 4,717,037 -7,432 0.90% 15,549,507
2016-04-22 2016-04-20 3.243 4,724,469 +10,405 0.90% 15,319,737
2016-04-21 2016-04-19 3.310 4,714,064 -20,810 0.90% 15,603,134
2016-04-20 2016-04-18 3.310 4,734,874 +5,946 0.90% 15,672,013
2016-04-19 2016-04-15 3.377 4,728,928 +38,647 0.90% 15,970,469
2016-04-18 2016-04-14 3.350 4,690,281 +23,784 0.89% 15,713,736
2016-04-15 2016-04-13 3.296 4,666,497 +5,945 0.89% 15,382,904
2016-04-14 2016-04-12 3.256 4,660,552 +34,189 0.89% 15,175,184
2016-04-13 2016-04-11 3.256 4,626,363 +47,566 0.88% 15,063,862
2016-04-12 2016-04-08 3.243 4,578,797 +62,430 0.87% 14,847,375
2016-04-11 2016-04-07 3.243 4,516,367 +14,865 0.86% 14,644,938
2016-04-08 2016-04-06 3.243 4,501,502 -60,944 0.86% 14,596,736
2016-04-07 2016-04-05 3.283 4,562,446 -17,838 0.87% 14,978,517
2016-04-06 2016-04-01 3.243 4,580,284 -56,485 0.87% 14,852,197
2016-04-05 2016-03-31 3.243 4,636,769 -23,783 0.88% 15,035,357
2016-04-01 2016-03-30 3.243 4,660,552 -22,296 0.89% 15,112,477
2016-03-31 2016-03-29 3.175 4,682,848 -22,297 0.89% 14,869,738
2016-03-30 2016-03-24 3.229 4,705,145 -44,593 0.90% 15,193,769
2016-03-29 2016-03-23 3.296 4,749,738 +38,647 0.90% 15,657,304
2016-03-24 2016-03-22 3.296 4,711,091 +20,810 0.90% 15,529,906
2016-03-23 2016-03-21 3.350 4,690,281 +102,565 0.89% 15,713,736
2016-03-22 2016-03-18 3.256 4,587,716 -62,431 0.87% 14,938,024
2016-03-21 2016-03-17 3.243 4,650,147 -117,429 0.88% 15,078,737
2016-03-18 2016-03-16 3.229 4,767,576 -121,888 0.91% 15,395,370
2016-03-17 2016-03-15 3.229 4,889,464 -2,973 0.93% 15,788,968
2016-03-16 2016-03-14 3.243 4,892,437 +43,107 0.93% 15,864,396
2016-03-14 2016-03-10 3.175 4,849,330 +11,891 0.92% 15,398,379
2016-03-11 2016-03-09 3.148 4,837,439 -118,915 0.92% 15,230,446
2016-03-10 2016-03-08 3.283 4,956,354 -130,807 0.94% 16,271,718
2016-03-09 2016-03-07 3.256 5,087,161 -13,378 0.97% 16,564,262
2016-03-08 2016-03-04 3.202 5,100,539 -40,134 0.97% 16,333,313
2016-03-07 2016-03-03 3.202 5,140,673 +16,351 0.98% 16,461,833
2016-03-04 2016-03-02 3.189 5,124,322 +28,242 0.98% 16,340,525
2016-03-03 2016-03-01 2.933 5,096,080 -28,242 0.97% 14,947,687
2016-03-02 2016-02-29 2.879 5,124,322 -84,728 0.98% 14,754,736
2016-03-01 2016-02-26 2.960 5,209,050 -25,269 0.99% 15,419,222
2016-02-29 2016-02-25 2.906 5,234,319 -14,865 1.00% 15,212,311
2016-02-26 2016-02-24 3.027 5,249,184 -29,729 1.00% 15,891,159
2016-02-25 2016-02-23 3.027 5,278,913 -16,351 1.00% 15,981,159
2016-02-24 2016-02-22 3.041 5,295,264 -7,432 1.01% 16,101,907
2016-02-23 2016-02-19 3.000 5,302,696 -52,025 1.01% 15,910,464
2016-02-22 2016-02-18 3.027 5,354,721 -62,431 1.02% 16,210,657
2016-02-19 2016-02-17 3.000 5,417,152 -17,837 1.03% 16,253,883
2016-02-18 2016-02-16 2.960 5,434,989 +31,215 1.03% 16,088,020
2016-02-17 2016-02-15 2.879 5,403,774 +28,242 1.03% 15,559,377
2016-02-16 2016-02-12 2.718 5,375,532 -17,837 1.02% 14,610,130
2016-02-12 2016-02-05 2.987 5,393,369 +26,756 1.03% 16,109,956
2016-02-11 2016-02-04 2.920 5,366,613 -17,837 1.02% 15,669,000
2016-02-05 2016-02-03 2.920 5,384,450 -10,405 1.02% 15,721,079
2016-02-04 2016-02-02 2.933 5,394,855 -1,487 1.03% 15,824,046
2016-02-03 2016-02-01 2.947 5,396,342 +19,324 1.03% 15,901,015
2016-02-02 2016-01-29 2.933 5,377,018 -43,107 1.02% 15,771,727
2016-02-01 2016-01-28 2.893 5,420,125 -28,242 1.03% 15,679,385
2016-01-29 2016-01-27 2.933 5,448,367 -22,297 1.04% 15,981,006
2016-01-28 2016-01-26 2.920 5,470,664 -17,837 1.04% 15,972,799
2016-01-27 2016-01-25 3.081 5,488,501 -43,107 1.04% 16,911,047
2016-01-26 2016-01-22 3.054 5,531,608 +37,161 1.05% 16,895,012
2016-01-25 2016-01-21 2.893 5,494,447 +2,973 1.05% 15,894,384
2016-01-22 2016-01-20 2.960 5,491,474 +5,946 1.05% 16,255,221
2016-01-20 2016-01-18 3.014 5,485,528 -4,460 1.04% 16,532,849
2016-01-19 2016-01-15 3.068 5,489,988 -13,378 1.04% 16,841,761
2016-01-18 2016-01-14 3.229 5,503,366 -1,486 1.05% 17,771,369
2016-01-15 2016-01-13 3.243 5,504,852 -109,997 1.05% 17,850,235
2016-01-14 2016-01-12 3.175 5,614,849 +4,459 1.07% 17,829,179
2016-01-13 2016-01-11 3.175 5,610,390 -66,890 1.07% 17,815,020
2016-01-12 2016-01-08 3.350 5,677,280 -28,242 1.08% 19,020,456
2016-01-11 2016-01-07 3.364 5,705,522 -20,811 1.09% 19,191,842
2016-01-08 2016-01-06 3.444 5,726,333 -1,311,405 1.09% 19,724,128
2016-01-07 2016-01-05 3.458 7,037,738 +1,178,088 1.34% 24,335,903
2016-01-06 2016-01-04 3.377 5,859,650 -8,919 1.12% 19,789,128
2016-01-05 2015-12-31 3.444 5,868,569 -40,134 1.12% 20,214,055
2016-01-04 2015-12-29 3.458 5,908,703 -19,324 1.12% 20,431,796
2015-12-30 2015-12-28 3.444 5,928,027 +80,268 1.13% 20,418,855
2015-12-29 2015-12-24 3.552 5,847,759 +19,324 1.11% 20,771,825
2015-12-28 2015-12-22 3.539 5,828,435 +19,324 1.11% 20,624,763
2015-12-23 2015-12-21 3.539 5,809,111 +109,997 1.11% 20,556,382
2015-12-22 2015-12-18 3.418 5,699,114 +224,453 1.08% 19,477,011
2015-12-21 2015-12-17 3.458 5,474,661 -1,062,585 1.04% 18,930,915
2015-12-18 2015-12-16 3.350 6,537,246 +551,471 1.24% 21,901,579
2015-12-17 2015-12-15 3.310 5,985,775 -1,253,370 1.14% 19,812,385
2015-12-16 2015-12-14 3.270 7,239,145 +5,946 1.38% 23,668,722
2015-12-15 2015-12-11 3.256 7,233,199 -14,865 1.38% 23,551,959
2015-12-14 2015-12-10 3.377 7,248,064 +23,783 1.38% 24,478,060
2015-12-11 2015-12-09 3.471 7,224,281 +8,919 1.37% 25,078,156
2015-12-10 2015-12-08 3.485 7,215,362 -5,946 1.37% 25,144,277
2015-12-09 2015-12-07 3.592 7,221,308 +23,783 1.37% 25,942,295
2015-12-08 2015-12-04 3.552 7,197,525 +20,810 1.37% 25,566,328
2015-12-07 2015-12-03 3.552 7,176,715 +34,189 1.37% 25,492,409
2015-12-04 2015-12-02 3.633 7,142,526 +10,405 1.36% 25,947,579
2015-12-03 2015-12-01 3.592 7,132,121 +304,721 1.36% 25,621,893
2015-12-02 2015-11-30 3.404 6,827,400 +32,702 1.30% 23,241,124
2015-12-01 2015-11-27 3.377 6,794,698 +22,296 1.29% 22,946,959
2015-11-30 2015-11-26 3.525 6,772,402 +29,729 1.29% 23,874,005
2015-11-27 2015-11-25 3.525 6,742,673 +22,297 1.28% 23,769,204
2015-11-26 2015-11-24 3.539 6,720,376 +19,324 1.28% 23,781,025
2015-11-25 2015-11-23 3.552 6,701,052 +32,702 1.28% 23,802,807
2015-11-24 2015-11-20 3.498 6,668,350 +53,512 1.27% 23,327,757
2015-11-20 2015-11-18 3.471 6,614,838 +72,835 1.26% 22,962,553
2015-11-19 2015-11-17 3.471 6,542,003 -59,457 1.24% 22,709,716
2015-11-18 2015-11-16 3.458 6,601,460 +2,972 1.26% 22,827,291
2015-11-17 2015-11-13 3.471 6,598,488 -68,376 1.26% 22,905,796
2015-11-16 2015-11-12 3.471 6,666,864 -72,836 1.27% 23,143,155
2015-11-13 2015-11-11 3.485 6,739,700 -22,296 1.28% 23,486,678
2015-11-12 2015-11-10 3.418 6,761,996 -49,053 1.29% 23,109,464
2015-11-11 2015-11-09 3.471 6,811,049 -8,919 1.30% 23,643,674
2015-11-10 2015-11-06 3.485 6,819,968 +2,973 1.30% 23,766,397
2015-11-09 2015-11-05 3.498 6,816,995 +50,539 1.30% 23,847,759
2015-11-06 2015-11-04 3.525 6,766,456 +2,973 1.29% 23,853,044
2015-11-04 2015-11-02 3.404 6,763,483 -16,351 1.29% 23,023,544
2015-11-02 2015-10-29 3.391 6,779,834 -62,430 1.29% 22,987,982
2015-10-30 2015-10-28 3.404 6,842,264 +2,524,886 1.30% 23,291,722
2015-10-29 2015-10-27 3.404 4,317,378 -40,134 0.82% 14,696,768
2015-10-27 2015-10-23 3.458 4,357,512 -127,835 0.83% 15,067,908
2015-10-26 2015-10-22 3.471 4,485,347 -31,215 0.85% 15,570,301
2015-10-23 2015-10-20 3.471 4,516,562 -29,729 0.86% 15,678,660
2015-10-22 2015-10-19 3.498 4,546,291 +121,889 0.87% 15,904,200
2015-10-20 2015-10-16 3.377 4,424,402 +25,269 0.84% 14,942,028
2015-10-19 2015-10-15 3.323 4,399,133 -28,242 0.84% 14,619,930
2015-10-16 2015-10-14 3.283 4,427,375 -112,970 0.84% 14,535,079
2015-10-15 2015-10-13 3.310 4,540,345 -89,187 0.86% 15,028,139
2015-10-14 2015-10-12 3.270 4,629,532 +153,104 0.88% 15,136,471
2015-10-13 2015-10-09 3.175 4,476,428 +75,809 0.85% 14,214,280
2015-10-12 2015-10-08 3.189 4,400,619 -26,756 0.84% 14,032,769
2015-10-09 2015-10-07 3.202 4,427,375 +11,891 0.84% 14,177,659
2015-10-08 2015-10-06 3.122 4,415,484 +17,838 0.84% 13,783,121
2015-10-07 2015-10-05 3.148 4,397,646 +8,918 0.84% 13,845,778
2015-10-06 2015-10-02 3.135 4,388,728 +50,539 0.84% 13,758,651
2015-10-05 2015-09-30 3.014 4,338,189 -87,700 0.83% 13,074,881
2015-10-02 2015-09-29 3.000 4,425,889 -22,297 0.84% 13,279,650
2015-09-30 2015-09-25 3.095 4,448,186 -13,378 0.85% 13,765,501
2015-09-29 2015-09-24 3.081 4,461,564 -416,204 0.85% 13,746,871
2015-09-25 2015-09-23 3.095 4,877,768 -115,943 0.93% 15,094,900
2015-09-24 2015-09-22 3.081 4,993,711 -35,674 0.95% 15,386,511
2015-09-23 2015-09-21 3.108 5,029,385 -139,726 0.96% 15,631,769
2015-09-22 2015-09-18 3.068 5,169,111 +170,941 0.98% 15,857,399
2015-09-21 2015-09-17 2.893 4,998,170 -23,783 0.95% 14,458,750
2015-09-18 2015-09-16 2.947 5,021,953 +2,973 0.96% 14,797,829
2015-09-17 2015-09-15 2.826 5,018,980 -2,973 0.96% 14,181,299
2015-09-16 2015-09-14 2.947 5,021,953 -29,729 0.96% 14,797,829
2015-09-15 2015-09-11 2.974 5,051,682 +114,456 0.96% 15,021,370
2015-09-14 2015-09-10 2.920 4,937,226 -84,727 0.94% 14,415,310
2015-09-11 2015-09-09 2.947 5,021,953 +112,970 0.96% 14,797,829
2015-09-10 2015-09-08 2.879 4,908,983 +114,456 0.93% 14,134,699
2015-09-07 2015-09-02 2.704 4,794,527 -725,385 0.91% 12,966,509
2015-09-04 2015-09-01 2.866 5,519,912 -52,026 1.05% 15,819,509
2015-09-02 2015-08-31 2.933 5,571,938 +81,755 1.06% 16,343,461
2015-09-01 2015-08-28 2.947 5,490,183 +301,748 1.04% 16,177,529
2015-08-31 2015-08-27 2.879 5,188,435 +139,726 0.99% 14,939,340
2015-08-28 2015-08-26 2.691 5,048,709 -32,702 0.96% 13,585,999
2015-08-27 2015-08-25 2.637 5,081,411 +142,699 0.97% 13,400,520
2015-08-26 2015-08-24 2.758 4,938,712 +31,215 0.94% 13,622,249
2015-08-24 2015-08-20 3.270 4,907,497 -5,946 0.93% 16,045,290
2015-08-21 2015-08-19 3.364 4,913,443 -34,188 0.94% 16,527,501
2015-08-20 2015-08-18 3.337 4,947,631 +59,458 0.94% 16,509,360
2015-08-19 2015-08-17 3.431 4,888,173 -246,750 0.93% 16,771,349
2015-08-18 2015-08-14 3.458 5,134,923 +138,239 0.98% 17,756,130
2015-08-17 2015-08-13 3.350 4,996,684 -53,512 0.95% 16,740,271
2015-08-14 2015-08-12 3.418 5,050,196 -59,457 0.96% 17,259,301
2015-08-13 2015-08-11 3.566 5,109,653 -257,155 0.97% 18,218,748
2015-08-12 2015-08-10 3.673 5,366,808 +8,918 1.02% 19,713,329
2015-08-11 2015-08-07 3.512 5,357,890 -129,320 1.02% 18,815,491
2015-08-10 2015-08-06 3.471 5,487,210 -68,377 1.04% 19,048,139
2015-08-07 2015-08-05 3.525 5,555,587 +40,134 1.06% 19,584,501
2015-08-06 2015-08-04 3.579 5,515,453 -17,837 1.05% 19,739,861
2015-08-05 2015-08-03 3.539 5,533,290 +16,351 1.05% 19,580,349
2015-08-04 2015-07-31 3.566 5,516,939 +54,998 1.05% 19,670,949
2015-08-03 2015-07-30 3.566 5,461,941 -5,946 1.04% 19,474,851
2015-07-31 2015-07-29 3.579 5,467,887 +72,836 1.04% 19,569,621
2015-07-30 2015-07-28 3.619 5,395,051 -28,242 1.03% 19,526,711
2015-07-29 2015-07-27 3.646 5,423,293 +25,269 1.03% 19,774,869
2015-07-28 2015-07-24 3.969 5,398,024 -98,105 1.03% 21,425,851
2015-07-27 2015-07-23 4.010 5,496,129 +16,351 1.05% 22,037,100
2015-07-24 2015-07-22 3.902 5,479,778 -1,365,789 1.04% 21,381,699
2015-07-23 2015-07-21 3.888 6,845,567 -4,079,140 1.30% 26,618,803
2015-07-22 2015-07-20 3.835 10,924,707 +87,701 2.08% 41,892,465
2015-07-21 2015-07-17 3.794 10,837,006 -66,890 2.06% 41,118,729
2015-07-20 2015-07-16 3.700 10,903,896 -8,919 2.08% 40,345,551
2015-07-17 2015-07-15 3.606 10,912,815 +14,864 2.08% 39,350,734
2015-07-16 2015-07-14 3.767 10,897,951 +56,485 2.07% 41,056,709
2015-07-15 2015-07-13 3.915 10,841,466 -4,459 2.06% 42,448,491
2015-07-14 2015-07-10 3.754 10,845,925 +83,241 2.06% 40,714,777
2015-07-13 2015-07-09 3.552 10,762,684 +56,485 2.05% 38,230,130
2015-07-10 2015-07-08 3.014 10,706,199 +29,729 2.04% 32,267,445
2015-07-09 2015-07-07 3.512 10,676,470 -225,655 2.03% 37,492,936
2015-07-08 2015-07-06 4.117 10,902,125 +34,189 2.07% 44,886,303
2015-07-07 2015-07-03 4.575 10,867,936 +80,268 2.07% 49,717,267
2015-07-06 2015-07-02 4.790 10,787,668 -8,919 2.05% 51,672,423
2015-07-03 2015-06-30 5.046 10,796,587 +896,326 2.05% 54,475,222
2015-07-02 2015-06-29 4.817 9,900,261 +179,860 1.88% 47,688,200
2015-06-30 2015-06-26 5.113 9,720,401 -478,635 1.85% 49,699,158
2015-06-29 2015-06-25 5.261 10,199,036 -124,862 1.94% 53,655,857
2015-06-26 2015-06-24 5.194 10,323,898 +590,119 1.96% 53,618,204
2015-06-25 2015-06-23 4.951 9,733,779 -776,032 1.85% 48,195,951
2015-06-22 2015-06-18 5.019 10,509,811 -173,914 2.00% 52,745,449
2015-06-19 2015-06-17 5.032 10,683,725 +60,944 2.03% 53,762,018
2015-06-18 2015-06-16 5.073 10,622,781 -111,483 2.02% 53,884,125
2015-06-17 2015-06-15 5.153 10,734,264 -1,192,977 2.04% 55,316,195
2015-06-16 2015-06-12 4.965 11,927,241 -26,911 2.27% 59,217,166
2015-06-15 2015-06-11 4.898 11,954,152 -255,669 2.27% 58,546,564
2015-06-12 2015-06-10 4.682 12,209,821 +35,675 2.32% 57,170,211
2015-06-11 2015-06-09 4.534 12,174,146 +645,117 2.32% 55,201,345
2015-06-10 2015-06-08 4.817 11,529,029 +112,970 2.19% 55,533,752
2015-06-09 2015-06-05 4.844 11,416,059 +285,397 2.17% 55,296,795
2015-06-08 2015-06-04 4.844 11,130,662 -1,486 2.12% 53,914,397
2015-06-05 2015-06-03 4.911 11,132,148 +10,405 2.12% 54,670,506
2015-06-04 2015-06-02 5.073 11,121,743 +17,837 2.12% 56,415,113
2015-06-03 2015-06-01 5.167 11,103,906 -8,918 2.11% 57,370,450
2015-06-02 2015-05-29 5.218 11,112,824 -29,729 2.11% 57,981,828
2015-06-01 2015-05-28 5.094 11,142,553 +211,919 2.12% 56,760,013
2015-05-29 2015-05-27 5.341 10,930,634 +56,808 2.12% 58,381,980
2015-05-28 2015-05-26 5.382 10,873,826 +2,447,121 2.11% 58,526,468
2015-05-27 2015-05-22 5.094 8,426,705 +4,721,371 1.64% 42,925,520
2015-05-26 2015-05-21 5.039 3,705,334 -5,827 0.72% 18,671,418
2015-05-22 2015-05-20 5.067 3,711,161 -1,105,574 0.72% 18,802,692
2015-05-21 2015-05-19 4.998 4,816,735 +259,278 0.94% 24,073,432
2015-05-20 2015-05-18 4.792 4,557,457 +80,114 0.89% 21,838,956
2015-05-19 2015-05-15 4.641 4,477,343 +171,882 0.87% 20,778,823
2015-05-18 2015-05-14 4.778 4,305,461 +402,027 0.84% 20,572,296
2015-05-15 2015-05-13 4.778 3,903,434 -91,767 0.76% 18,651,336
2015-05-14 2015-05-12 4.792 3,995,201 +45,155 0.78% 19,144,672
2015-05-11 2015-05-07 4.558 3,950,046 +116,529 0.77% 18,006,284
2015-05-07 2015-05-05 4.888 3,833,517 -88,853 0.74% 18,738,346
2015-05-06 2015-05-04 5.190 3,922,370 +84,483 0.76% 20,357,490
2015-05-05 2015-04-30 4.984 3,837,887 -88,853 0.75% 19,128,578
2015-05-04 2015-04-29 4.970 3,926,740 -237,429 0.76% 19,517,518
2015-04-30 2015-04-28 4.957 4,164,169 +110,703 0.81% 20,640,462
2015-04-29 2015-04-27 4.847 4,053,466 +219,949 0.79% 19,646,496
2015-04-28 2015-04-24 4.957 3,833,517 -2,913 0.74% 19,001,525
2015-04-27 2015-04-23 5.067 3,836,430 -1,457 0.75% 19,437,371
2015-04-23 2015-04-21 5.025 3,837,887 -27,675 0.75% 19,286,665
2015-04-22 2015-04-20 5.245 3,865,562 -314,630 0.75% 20,274,954
2015-04-21 2015-04-17 5.327 4,180,192 -378,721 0.81% 22,269,570
2015-03-27 2015-03-25 3.501 4,558,913 +84,484 0.89% 15,961,928
2015-03-26 2015-03-24 3.611 4,474,429 +8,739 0.87% 16,157,614
2015-03-25 2015-03-23 3.639 4,465,690 +152,945 0.87% 16,248,689
2015-03-24 2015-03-20 3.474 4,312,745 -58,264 0.84% 14,981,599
2015-03-23 2015-03-19 3.474 4,371,009 -1,042,788 0.85% 15,183,996
2015-03-20 2015-03-18 3.515 5,413,797 +1,456 1.05% 19,029,431
2015-03-19 2015-03-17 3.446 5,412,341 -3,312,819 1.05% 18,652,745
2015-03-18 2015-03-16 3.433 8,725,160 -1,457 1.69% 29,950,031
2015-03-16 2015-03-12 3.419 8,726,617 -8,740 1.69% 29,835,212
2015-03-13 2015-03-11 3.446 8,735,357 +1,457 1.70% 30,104,974
2015-03-12 2015-03-10 3.405 8,733,900 -218,493 1.70% 29,740,192
2015-03-11 2015-03-09 3.446 8,952,393 -8,740 1.74% 30,852,952
2015-03-10 2015-03-06 3.419 8,961,133 -5,826 1.74% 30,636,993
2015-03-09 2015-03-05 3.378 8,966,959 -50,982 1.74% 30,287,551
2015-03-06 2015-03-04 3.364 9,017,941 -45,155 1.75% 30,335,932
2015-03-05 2015-03-03 3.419 9,063,096 -21,849 1.76% 30,985,592
2015-03-04 2015-03-02 3.419 9,084,945 -1,457 1.76% 31,060,291
2015-03-03 2015-02-27 3.433 9,086,402 -115,073 1.76% 31,190,032
2015-03-02 2015-02-26 3.501 9,201,475 +337,936 1.79% 32,216,733
2015-02-27 2015-02-25 3.501 8,863,539 -24,763 1.72% 31,033,532
2015-02-26 2015-02-24 3.227 8,888,302 +59,722 1.73% 28,679,431
2015-02-25 2015-02-23 3.227 8,828,580 +2,913 1.71% 28,486,729
2015-02-24 2015-02-18 3.282 8,825,667 -29,133 1.71% 28,962,051
2015-02-23 2015-02-16 3.282 8,854,800 -42,242 1.72% 29,057,653
2015-02-17 2015-02-13 3.254 8,897,042 -11,652 1.73% 28,951,952
2015-02-16 2015-02-12 3.227 8,908,694 -13,110 1.73% 28,745,229
2015-02-13 2015-02-11 3.199 8,921,804 -1,457 1.73% 28,542,530
2015-02-12 2015-02-10 3.213 8,923,261 +5,827 1.73% 28,669,711
2015-02-11 2015-02-09 3.213 8,917,434 -46,612 1.73% 28,650,990
2015-02-10 2015-02-06 3.240 8,964,046 -39,329 1.74% 29,046,911
2015-02-09 2015-02-05 3.295 9,003,375 +43,699 1.75% 29,668,832
2015-02-06 2015-02-04 3.295 8,959,676 -16,023 1.74% 29,524,831
2015-02-05 2015-02-03 3.323 8,975,699 -80,908 1.74% 29,824,112
2015-02-04 2015-02-02 3.336 9,056,607 -335,022 1.76% 30,217,301
2015-02-03 2015-01-30 3.364 9,391,629 -139,836 1.82% 31,593,001
2015-02-02 2015-01-29 3.364 9,531,465 -458,835 1.85% 32,063,403
2015-01-30 2015-01-28 3.405 9,990,300 -228,689 1.94% 34,018,415
2015-01-29 2015-01-27 3.405 10,218,989 -1,187,145 1.98% 34,797,134
2015-01-28 2015-01-26 3.446 11,406,134 -99,050 2.22% 39,309,368
2015-01-27 2015-01-23 3.488 11,505,184 -1,457 2.23% 40,124,641
2015-01-26 2015-01-22 3.501 11,506,641 -48,068 2.23% 40,287,713
2015-01-23 2015-01-21 3.460 11,554,709 +65,547 2.24% 39,980,058
2015-01-22 2015-01-20 3.350 11,489,162 -1,456 2.23% 38,491,253
2015-01-21 2015-01-19 3.336 11,490,618 -4,370 2.23% 38,338,360
2015-01-20 2015-01-16 3.515 11,494,988 -10,196 2.23% 40,404,744
2015-01-16 2015-01-14 3.515 11,505,184 -326,283 2.23% 40,440,583
2015-01-15 2015-01-13 3.529 11,831,467 -128,183 2.30% 41,749,914
2015-01-14 2015-01-12 3.556 11,959,650 +39,329 2.32% 42,530,658
2015-01-13 2015-01-09 3.584 11,920,321 +52,438 2.31% 42,718,139
2015-01-12 2015-01-08 3.597 11,867,883 +99,051 2.30% 42,693,171
2015-01-09 2015-01-07 3.652 11,768,832 +208,296 2.29% 42,983,212
2015-01-08 2015-01-06 3.776 11,560,536 -7,283 2.25% 43,651,034
2015-01-07 2015-01-05 3.858 11,567,819 -138,379 2.25% 44,631,520
2015-01-06 2015-01-02 3.693 11,706,198 +80,114 2.27% 43,236,648
2015-01-05 2014-12-31 3.391 11,626,084 -39,328 2.26% 39,428,865
2015-01-02 2014-12-29 3.323 11,665,412 -37,873 2.27% 38,761,388
2014-12-30 2014-12-24 3.268 11,703,285 -629,259 2.27% 38,244,467
2014-12-29 2014-12-22 3.227 12,332,544 -503,991 2.39% 39,792,791
2014-12-23 2014-12-19 3.268 12,836,535 +164,598 2.49% 41,947,747
2014-12-22 2014-12-18 3.117 12,671,937 +69,918 2.46% 39,495,965
2014-12-19 2014-12-17 3.213 12,602,019 +167,511 2.45% 40,489,262
2014-12-18 2014-12-16 3.268 12,434,508 +93,224 2.41% 40,633,987
2014-12-17 2014-12-15 3.254 12,341,284 +10,196 2.40% 40,159,894
2014-12-16 2014-12-12 3.295 12,331,088 +74,288 2.39% 40,634,649
2014-12-15 2014-12-11 3.336 12,256,800 -1,457 2.38% 40,894,720
2014-12-12 2014-12-10 3.460 12,258,257 -10,196 2.38% 42,414,381
2014-12-11 2014-12-09 3.350 12,268,453 -251,995 2.38% 41,102,051
2014-12-10 2014-12-08 3.364 12,520,448 +53,895 2.43% 42,118,202
2014-12-09 2014-12-05 3.350 12,466,553 +117,986 2.42% 41,765,731
2014-12-08 2014-12-04 3.350 12,348,567 +42,242 2.40% 41,370,451
2014-12-05 2014-12-03 3.309 12,306,325 +715,200 2.39% 40,722,018
2014-12-04 2014-12-02 3.309 11,591,125 +1,163,839 2.25% 38,355,399
2014-12-03 2014-12-01 3.227 10,427,286 +18,936 2.02% 33,645,192
2014-12-01 2014-11-27 3.309 10,408,350 -903,104 2.02% 34,441,559
2014-11-28 2014-11-26 3.378 11,311,454 +903,104 2.20% 38,206,514
2014-11-27 2014-11-25 3.323 10,408,350 -170,424 2.02% 34,584,470
2014-11-26 2014-11-24 3.336 10,578,774 -180,621 2.05% 35,295,999
2014-11-24 2014-11-20 3.131 10,759,395 -5,827 2.09% 33,682,674
2014-11-21 2014-11-19 3.117 10,765,222 -196,643 2.09% 33,553,105
2014-11-20 2014-11-18 3.213 10,961,865 +8,739 2.13% 35,219,580
2014-11-19 2014-11-17 3.433 10,953,126 +29,133 2.13% 37,597,759
2014-11-18 2014-11-14 3.666 10,923,993 +120,899 2.12% 40,047,605
2014-11-17 2014-11-13 3.707 10,803,094 +11,653 2.10% 40,049,379
2014-11-13 2014-11-11 3.529 10,791,441 -21,849 2.10% 38,079,956
2014-11-12 2014-11-10 3.529 10,813,290 +64,091 2.10% 38,157,055
2014-11-11 2014-11-07 3.227 10,749,199 -14,566 2.09% 34,683,893
2014-11-05 2014-11-03 3.227 10,763,765 -11,653 2.09% 34,730,892
2014-11-04 2014-10-31 3.213 10,775,418 -11,653 2.09% 34,620,541
2014-11-03 2014-10-30 3.131 10,787,071 -17,479 2.09% 33,769,315
2014-10-30 2014-10-28 3.103 10,804,550 -8,740 2.10% 33,527,332
2014-10-29 2014-10-27 2.980 10,813,290 +87,397 2.10% 32,218,213
2014-10-28 2014-10-24 3.021 10,725,893 +104,877 2.08% 32,399,627
2014-10-27 2014-10-23 3.076 10,621,016 +26,219 2.06% 32,666,150
2014-10-24 2014-10-22 3.240 10,594,797 +16,023 2.06% 34,331,163
2014-10-22 2014-10-20 3.254 10,578,774 +46,612 2.05% 34,424,493
2014-10-20 2014-10-16 3.254 10,532,162 +1,006,524 2.05% 34,272,813
2014-10-17 2014-10-15 3.213 9,525,638 +568,081 1.85% 30,605,100
2014-10-16 2014-10-14 3.240 8,957,557 +776,378 1.74% 29,025,884
2014-10-15 2014-10-13 3.213 8,181,179 -10,196 1.59% 26,285,462
2014-10-14 2014-10-10 3.117 8,191,375 -37,872 1.59% 25,530,924
2014-10-13 2014-10-09 3.048 8,229,247 -2,913 1.60% 25,084,009
2014-10-10 2014-10-08 2.993 8,232,160 -1,457 1.60% 24,640,764
2014-10-07 2014-10-03 2.938 8,233,617 -2,913 1.60% 24,192,921
2014-10-06 2014-09-30 2.870 8,236,530 -97,594 1.60% 23,636,025
2014-10-03 2014-09-29 2.925 8,334,124 -4,369 1.62% 24,373,811
2014-09-30 2014-09-26 3.021 8,338,493 -4,370 1.62% 25,188,025
2014-09-26 2014-09-24 3.021 8,342,863 +1,472,040 1.62% 25,201,226
2014-09-25 2014-09-23 3.048 6,870,823 +2,913 1.33% 20,943,324
2014-09-24 2014-09-22 3.021 6,867,910 -14,566 1.33% 20,745,846
2014-09-23 2014-09-19 3.076 6,882,476 -5,827 1.34% 21,167,842
2014-09-22 2014-09-18 3.007 6,888,303 -1,456 1.34% 20,712,867
2014-09-18 2014-09-16 2.980 6,889,759 -1,473,497 1.34% 20,528,047
2014-09-16 2014-09-12 3.076 8,363,256 +486,511 1.62% 25,722,151
2014-09-15 2014-09-11 3.062 7,876,745 +889,994 1.53% 24,117,679
2014-09-12 2014-09-10 3.076 6,986,751 +489,425 1.36% 21,488,552
2014-09-11 2014-09-08 3.103 6,497,326 +310,260 1.26% 20,161,692
2014-09-10 2014-09-05 3.089 6,187,066 +291,323 1.20% 19,113,980
2014-09-08 2014-09-04 3.103 5,895,743 -7,283 1.14% 18,294,934
2014-09-05 2014-09-03 3.076 5,903,026 -21,849 1.15% 18,155,432
2014-09-04 2014-09-02 3.062 5,924,875 +1,016,721 1.15% 18,141,280
2014-09-03 2014-09-01 2.966 4,908,154 +4,369 0.95% 14,556,461
2014-09-02 2014-08-29 2.993 4,903,785 +1,457 0.95% 14,678,166
2014-09-01 2014-08-28 2.966 4,902,328 +7,283 0.95% 14,539,182
2014-08-29 2014-08-27 2.993 4,895,045 +2,913 0.95% 14,652,005
2014-08-27 2014-08-25 3.021 4,892,132 -1,456 0.95% 14,777,628
2014-08-26 2014-08-22 3.034 4,893,588 +8,739 0.95% 14,849,217
2014-08-25 2014-08-21 3.034 4,884,849 -49,525 0.95% 14,822,699
2014-08-22 2014-08-20 3.034 4,934,374 -37,872 0.96% 14,972,979
2014-08-21 2014-08-19 3.034 4,972,246 +5,827 0.97% 15,087,898
2014-08-20 2014-08-18 3.021 4,966,419 +256,365 0.96% 15,002,026
2014-08-19 2014-08-15 3.076 4,710,054 +164,598 0.91% 14,486,310
2014-08-18 2014-08-14 3.062 4,545,456 +431,159 0.88% 13,917,659
2014-08-14 2014-08-12 3.048 4,114,297 -2,913 0.80% 12,541,009
2014-08-13 2014-08-11 3.048 4,117,210 -10,196 0.80% 12,549,888
2014-08-11 2014-08-07 3.048 4,127,406 +1,456 0.80% 12,580,967
2014-08-07 2014-08-05 3.062 4,125,950 +136,922 0.80% 12,633,180
2014-08-06 2014-08-04 2.993 3,989,028 +21,850 0.77% 11,940,086
2014-08-05 2014-08-01 2.897 3,967,178 +2,913 0.77% 11,493,386
2014-08-04 2014-07-31 2.911 3,964,265 +1,457 0.77% 11,539,378
2014-08-01 2014-07-30 2.952 3,962,808 +75,744 0.77% 11,698,370
2014-07-31 2014-07-29 2.952 3,887,064 +36,415 0.75% 11,474,771
2014-07-30 2014-07-28 2.938 3,850,649 +50,982 0.75% 11,314,401
2014-07-23 2014-07-21 2.760 3,799,667 +1,457 0.74% 10,486,377
2014-07-22 2014-07-18 2.774 3,798,210 +1,456 0.74% 10,534,507
2014-07-21 2014-07-17 2.774 3,796,754 +1,457 0.74% 10,530,469
2014-07-18 2014-07-16 2.801 3,795,297 +7,283 0.74% 10,630,650
2014-07-15 2014-07-11 2.732 3,788,014 +83,027 0.74% 10,350,195
2014-07-14 2014-07-10 2.719 3,704,987 +16,023 0.72% 10,072,465
2014-07-07 2014-07-03 2.636 3,688,964 +8,740 0.72% 9,724,998
2014-07-04 2014-07-02 2.595 3,680,224 +61,178 0.71% 9,550,364
2014-06-25 2014-06-23 2.636 3,619,046 -32,046 0.70% 9,540,677
2014-06-24 2014-06-20 2.595 3,651,092 -91,767 0.71% 9,474,765
2014-06-23 2014-06-19 2.581 3,742,859 -20,174 0.73% 9,661,514
2014-06-20 2014-06-18 2.623 3,763,033 -59,503 0.73% 9,868,594
2014-06-18 2014-06-16 2.732 3,822,536 +72,831 0.74% 10,444,521
2014-06-17 2014-06-13 2.664 3,749,705 -1,457 0.73% 9,988,096
2014-06-16 2014-06-12 2.650 3,751,162 +536,036 0.73% 9,940,472
2014-06-13 2014-06-11 2.609 3,215,126 +795,096 0.62% 8,387,557
2014-06-12 2014-06-10 2.471 2,420,030 +68,243 0.47% 5,981,046
2014-06-04 2014-05-30 2.444 2,351,787 +53,895 0.46% 5,747,803
2014-06-03 2014-05-29 2.403 2,297,892 +2,913 0.45% 5,521,429
2014-05-30 2014-05-28 2.430 2,294,979 +4,370 0.45% 5,577,452
2014-05-29 2014-05-27 2.417 2,290,609 +7,283 0.44% 5,535,381
2014-05-27 2014-05-23 2.620 2,283,326 +93,134 0.44% 5,981,203
2014-05-22 2014-05-20 2.577 2,190,192 +1,397 0.44% 5,643,185
2014-05-05 2014-04-30 2.591 2,188,795 -5,589 0.44% 5,670,916
2014-04-30 2014-04-28 2.620 2,194,384 +29,341 0.44% 5,748,219
2014-04-29 2014-04-25 2.677 2,165,043 -2,794 0.44% 5,795,324
2014-04-28 2014-04-24 2.691 2,167,837 -2,794 0.44% 5,833,834
2014-04-25 2014-04-23 2.691 2,170,631 -1,398 0.44% 5,841,352
2014-04-23 2014-04-17 2.734 2,172,029 -2,794 0.44% 5,938,388
2014-04-15 2014-04-11 2.906 2,174,823 -13,972 0.44% 6,319,599
2014-04-14 2014-04-10 2.877 2,188,795 +208,184 0.44% 6,297,537
2014-04-11 2014-04-09 2.562 1,980,611 -1,398 0.40% 5,074,833
2014-04-09 2014-04-07 2.476 1,982,009 -16,766 0.40% 4,908,189
2014-04-04 2014-04-02 2.577 1,998,775 -1,397 0.40% 5,149,985
2014-04-02 2014-03-31 2.548 2,000,172 -5,589 0.40% 5,096,323
2014-03-27 2014-03-25 2.562 2,005,761 -4,192 0.41% 5,139,274
2014-03-26 2014-03-24 2.677 2,009,953 +46,108 0.41% 5,380,183
2014-03-25 2014-03-21 2.419 1,963,845 +656,687 0.40% 4,750,764
2014-03-24 2014-03-20 2.405 1,307,158 +74,052 0.26% 3,143,453
2014-03-20 2014-03-18 2.462 1,233,106 +37,724 0.25% 3,035,977
2014-03-19 2014-03-17 2.476 1,195,382 +190,020 0.24% 2,960,209
2014-03-18 2014-03-14 2.419 1,005,362 +329,741 0.20% 2,432,085
2014-03-17 2014-03-13 2.448 675,621 +149,501 0.14% 1,653,746
2014-03-14 2014-03-12 2.476 526,120 +1,397 0.11% 1,302,868
2014-03-13 2014-03-11 2.505 524,723 +71,258 0.11% 1,314,431
2014-03-12 2014-03-10 2.491 453,465 +100,599 0.09% 1,129,438
2014-03-11 2014-03-07 2.605 352,866 +5,588 0.07% 919,286
2014-03-10 2014-03-06 2.605 347,278 +2,795 0.07% 904,728
2014-03-06 2014-03-04 2.605 344,483 +1,397 0.07% 897,447
2014-03-05 2014-03-03 2.577 343,086 +1,397 0.07% 883,985
2014-02-27 2014-02-25 2.476 341,689 +2,795 0.07% 846,149
2014-02-26 2014-02-24 2.405 338,894 -36,328 0.07% 814,972
2014-02-25 2014-02-21 2.390 375,222 -1,397 0.08% 896,963
2014-02-21 2014-02-19 2.376 376,619 +180,240 0.08% 894,911
2014-02-20 2014-02-18 2.348 196,379 +136,926 0.04% 461,008
2014-02-19 2014-02-17 2.362 59,453 +1,397 0.01% 140,419
2014-02-17 2014-02-13 2.376 58,056 +1,397 0.01% 137,951
2014-02-14 2014-02-12 2.376 56,659 +1,397 0.01% 134,631
2014-02-11 2014-02-07 2.290 55,262 +1,398 0.01% 126,566
2014-02-07 2014-02-05 2.276 53,864 +1,397 0.01% 122,593
2014-01-29 2014-01-27 2.333 52,467 +1,397 0.01% 122,417
2014-01-28 2014-01-24 2.390 51,070 +1,397 0.01% 122,082
2014-01-22 2014-01-20 2.405 49,673 -9,780 0.01% 119,454
2014-01-17 2014-01-15 2.390 59,453 -4,192 0.01% 142,122
2014-01-15 2014-01-13 2.390 63,645 -1,397 0.01% 152,142
2014-01-14 2014-01-10 2.405 65,042 -11,178 0.01% 156,413
2014-01-09 2014-01-07 2.405 76,220 -1,397 0.02% 183,294
2014-01-06 2014-01-02 2.476 77,617 +25,150 0.02% 192,208
2014-01-03 2013-12-31 2.505 52,467 -1,397 0.01% 131,430
2013-12-30 2013-12-24 2.433 53,864 +1,397 0.01% 131,074
2013-12-11 2013-12-09 2.505 52,467 +1,397 0.01% 131,430
2013-12-04 2013-12-02 2.476 51,070 +1,397 0.01% 126,468
2013-12-02 2013-11-28 2.491 49,673 +2,795 0.01% 123,720
2013-11-29 2013-11-27 2.491 46,878 -1,398 0.01% 116,758
2013-11-28 2013-11-26 2.476 48,276 +1,398 0.01% 119,549
2013-11-21 2013-11-19 2.562 46,878 +1,397 0.01% 120,113
2013-11-20 2013-11-18 2.534 45,481 +1,397 0.01% 115,232
2013-11-19 2013-11-15 2.476 44,084 +34,930 0.01% 109,168
2013-09-17 2013-09-13 2.591 9,154 -2,794 0.00% 23,717
2013-09-02 2013-08-29 2.548 11,948 -13,972 0.00% 30,443
2013-08-22 2013-08-20 2.562 25,920 -12,575 0.01% 66,414
2013-08-09 2013-08-07 2.534 38,495 -68,463 0.01% 97,532
2013-08-07 2013-08-05 2.534 106,958 +13,972 0.02% 270,992
2013-06-10 2013-06-06 2.803 92,986 -11,178 0.02% 260,681
2013-06-07 2013-06-05 2.878 104,164 +4,175 0.02% 299,785
2013-06-04 2013-05-31 2.863 99,989 +10,730 0.02% 286,278
2013-05-16 2013-05-14 2.848 89,259 -20,118 0.02% 254,226
2013-05-15 2013-05-13 2.878 109,377 -59,013 0.02% 314,788
2013-05-14 2013-05-10 2.908 168,390 -24,142 0.04% 489,650
2013-05-13 2013-05-09 2.923 192,532 +29,506 0.04% 562,722
2013-05-10 2013-05-08 2.923 163,026 +50,966 0.03% 476,483
2013-04-29 2013-04-25 2.818 112,060 +22,801 0.02% 315,825
2013-04-25 2013-04-23 2.744 89,259 -8,047 0.02% 244,909
2013-04-23 2013-04-19 2.774 97,306 +8,047 0.02% 269,890
2013-03-27 2013-03-25 2.833 89,259 -222,640 0.02% 252,895
2013-03-20 2013-03-18 2.759 311,899 +199,839 0.07% 860,440
2013-03-19 2013-03-15 2.893 112,060 -199,839 0.02% 324,181
2013-03-18 2013-03-14 2.789 311,899 +222,640 0.07% 869,742
2013-02-25 2013-02-21 3.057 89,259 -16,095 0.02% 272,860
2013-02-21 2013-02-19 3.206 105,354 -20,118 0.02% 337,772
2013-02-04 2013-01-31 3.281 125,472 -13,412 0.03% 411,627
2013-02-01 2013-01-30 3.385 138,884 +33,530 0.03% 470,124
2013-01-30 2013-01-28 3.236 105,354 +16,095 0.02% 340,914
2013-01-15 2013-01-11 3.057 89,259 -8,047 0.02% 272,860
2013-01-14 2013-01-10 3.146 97,306 -36,213 0.02% 306,166
2013-01-10 2013-01-08 3.281 133,519 +6,706 0.03% 438,027
2013-01-07 2013-01-03 3.266 126,813 -6,706 0.03% 414,136
2013-01-04 2013-01-02 3.296 133,519 +13,412 0.03% 440,018
2013-01-03 2012-12-31 3.132 120,107 +30,848 0.03% 376,116
2013-01-02 2012-12-27 2.878 89,259 -6,706 0.02% 256,888
2012-12-14 2012-12-12 2.818 95,965 -26,824 0.02% 270,464
2012-12-06 2012-12-04 2.774 122,789 -1,342 0.03% 340,571
2012-12-05 2012-12-03 2.789 124,131 +26,825 0.03% 346,144
2012-11-28 2012-11-26 2.610 97,306 +1,341 0.02% 253,929
2012-11-21 2012-11-19 2.550 95,965 +6,706 0.02% 244,705
2012-09-17 2012-09-13 1.998 89,259 -26,824 0.02% 178,358
2012-09-12 2012-09-10 1.939 116,083 +2,682 0.02% 225,033
2012-09-11 2012-09-07 1.939 113,401 +10,730 0.02% 219,834
2012-07-04 2012-06-29 2.088 102,671 -316 0.02% 214,344
2012-06-13 2012-06-11 2.237 102,987 +13,412 0.02% 230,361
2012-06-01 2012-05-30 2.144 89,575 +2,359 0.02% 192,061
2011-11-09 2011-11-07 1.960 87,216 -11,753 0.02% 170,974
2011-10-04 2011-09-30 1.761 98,969 -20,894 0.02% 174,310
2011-06-22 2011-06-20 2.588 119,863 -15,671 0.03% 310,239
2011-04-27 2011-04-21 3.023 135,534 +1,656 0.03% 409,777
2011-04-04 2011-03-31 2.977 133,878 +3,870 0.03% 398,543
2011-03-29 2011-03-25 2.899 130,008 +6,450 0.03% 376,944
2011-03-23 2011-03-21 2.915 123,558 -1,290 0.03% 360,158
2011-03-22 2011-03-18 2.853 124,848 +1,290 0.03% 356,175
2011-01-06 2011-01-04 3.303 123,558 +6,449 0.03% 408,052
2010-11-22 2010-11-18 3.287 117,109 +20,639 0.03% 384,938
2010-10-15 2010-10-13 3.628 96,470 -23,219 0.02% 350,004
2010-10-06 2010-10-04 3.396 119,689 +25,799 0.03% 406,409
2010-09-22 2010-09-20 3.349 93,890 +20,639 0.02% 314,440
2010-09-21 2010-09-17 3.287 73,251 -19,349 0.02% 240,776
2010-09-20 2010-09-16 3.240 92,600 -6,450 0.02% 300,070
2010-09-17 2010-09-15 3.240 99,050 -38,698 0.02% 320,971
2010-09-16 2010-09-14 3.225 137,748 -1,289 0.03% 444,235
2010-09-15 2010-09-13 3.225 139,037 +12,899 0.03% 448,392
2010-09-14 2010-09-10 3.178 126,138 +38,698 0.03% 400,926
2010-09-10 2010-09-08 3.272 87,440 -18,059 0.02% 286,060
2010-09-01 2010-08-30 3.132 105,499 +39,987 0.02% 330,418
2010-08-30 2010-08-26 3.132 65,512 +6,450 0.01% 205,181
2010-08-27 2010-08-25 3.178 59,062 -29,668 0.01% 187,727
2010-08-24 2010-08-20 3.225 88,730 -90,295 0.02% 286,153
2010-08-23 2010-08-19 3.194 179,025 -15,479 0.04% 571,802
2010-08-20 2010-08-18 3.194 194,504 +33,538 0.04% 621,241
2010-08-19 2010-08-17 3.225 160,966 +63,206 0.04% 519,113
2010-08-18 2010-08-16 3.225 97,760 -54,177 0.02% 315,275
2010-08-17 2010-08-13 3.225 151,937 +12,900 0.03% 489,995
2010-08-16 2010-08-12 3.163 139,037 +72,236 0.03% 439,770
2010-08-13 2010-08-11 3.194 66,801 +20,638 0.01% 213,361
2010-08-12 2010-08-10 3.225 46,163 +41,278 0.01% 148,875
2010-08-11 2010-08-09 3.349 4,885 -100,614 0.00% 16,360
2010-08-10 2010-08-06 3.272 105,499 -47,728 0.02% 345,140
2010-08-09 2010-08-05 3.303 153,227 -2,580 0.03% 506,034
2010-08-06 2010-08-04 3.334 155,807 +42,568 0.03% 519,386
2010-08-05 2010-08-03 3.380 113,239 +24,509 0.02% 382,752
2010-08-04 2010-08-02 3.334 88,730 +33,538 0.02% 295,783
2010-08-03 2010-07-30 3.365 55,192 -21,929 0.01% 185,695
2010-08-02 2010-07-29 3.349 77,121 +25,799 0.02% 258,280
2010-07-30 2010-07-28 3.380 51,322 +28,378 0.01% 173,470
2010-07-29 2010-07-27 3.334 22,944 -27,088 0.01% 76,484
2010-07-28 2010-07-26 3.334 50,032 +24,508 0.01% 166,783
2010-07-27 2010-07-23 3.349 25,524 -67,076 0.01% 85,481
2010-07-26 2010-07-22 3.334 92,600 -32,248 0.02% 308,684
2010-07-23 2010-07-21 3.240 124,848 -5,160 0.03% 404,569
2010-07-22 2010-07-20 3.240 130,008 -47,727 0.03% 421,290
2010-07-21 2010-07-19 3.163 177,735 +7,739 0.04% 562,170
2010-07-20 2010-07-16 3.178 169,996 +72,236 0.04% 540,328
2010-07-19 2010-07-15 3.163 97,760 -28,378 0.02% 309,212
2010-07-16 2010-07-14 3.225 126,138 +23,219 0.03% 406,793
2010-07-15 2010-07-13 3.209 102,919 +37,407 0.02% 330,317
2010-07-14 2010-07-12 3.287 65,512 -61,916 0.01% 215,338
2010-07-12 2010-07-08 2.992 127,428 +34,828 0.03% 381,318
2010-07-09 2010-07-07 2.977 92,600 +29,668 0.02% 275,662
2010-07-06 2010-07-02 2.961 62,932 -70,946 0.01% 186,367
2010-07-02 2010-06-29 2.977 133,878 +20,639 0.03% 398,543
2010-06-30 2010-06-28 3.039 113,239 +23,219 0.02% 344,125
2010-06-29 2010-06-25 3.039 90,020 -21,929 0.02% 273,564
2010-06-28 2010-06-24 3.132 111,949 -6,450 0.02% 350,620
2010-06-21 2010-06-17 3.039 118,399 -2,579 0.03% 359,806
2010-06-18 2010-06-15 3.054 120,978 -34,829 0.03% 369,519
2010-06-17 2010-06-14 2.977 155,807 +64,497 0.03% 463,824
2010-06-15 2010-06-11 2.899 91,310 -95,455 0.02% 264,743
2010-06-14 2010-06-10 2.868 186,765 +52,887 0.04% 535,713
2010-06-11 2010-06-09 2.915 133,878 +7,740 0.03% 390,240
2010-06-10 2010-06-08 2.899 126,138 -128,993 0.03% 365,723
2010-06-09 2010-06-07 2.899 255,131 -130,283 0.06% 739,724
2010-06-08 2010-06-04 2.930 385,414 -27,088 0.08% 1,129,416
2010-06-07 2010-06-03 2.915 412,502 -6,450 0.09% 1,202,399
2010-06-04 2010-06-02 2.868 418,952 -78,685 0.09% 1,201,713
2010-06-03 2010-06-01 2.915 497,637 +7,739 0.11% 1,450,558
2010-06-02 2010-05-31 2.992 489,898 +100,615 0.11% 1,465,978
2010-06-01 2010-05-28 3.023 389,283 +261,855 0.09% 1,176,968
2010-05-31 2010-05-27 2.977 127,428 -11,609 0.03% 379,342
2010-05-28 2010-05-26 2.915 139,037 -5,160 0.03% 405,278
2010-05-27 2010-05-25 2.837 144,197 +39,988 0.03% 409,140
2010-05-26 2010-05-24 2.977 104,209 -34,828 0.02% 310,221
2010-05-25 2010-05-20 2.884 139,037 -7,740 0.03% 400,966
2010-05-24 2010-05-19 2.930 146,777 +77,396 0.03% 430,115
2010-05-20 2010-05-18 3.039 69,381 -78,686 0.02% 210,844
2010-05-19 2010-05-17 2.915 148,067 +7,740 0.03% 431,599
2010-05-18 2010-05-14 3.008 140,327 +3,869 0.03% 422,092
2010-05-17 2010-05-13 3.070 136,458 -5,159 0.03% 418,918
2010-05-13 2010-05-11 2.977 141,617 -91,585 0.03% 421,581
2010-05-12 2010-05-10 3.054 233,202 +10,319 0.05% 712,300
2010-05-11 2010-05-07 2.977 222,883 -23,218 0.05% 663,503
2010-05-10 2010-05-06 3.023 246,101 +118,673 0.05% 744,068
2010-05-07 2010-05-05 3.263 127,428 -49,017 0.03% 415,855
2010-05-06 2010-05-04 3.374 176,445 +1,649 0.04% 595,291
2010-05-05 2010-05-03 3.374 174,796 +1,268 0.04% 589,728
2010-05-04 2010-04-30 3.500 173,528 +12,686 0.04% 607,336
2010-05-03 2010-04-29 3.468 160,842 +26,641 0.04% 557,864
2010-04-30 2010-04-28 3.484 134,201 +20,297 0.03% 467,578
2010-04-29 2010-04-27 3.579 113,904 -291,777 0.03% 407,635
2010-04-28 2010-04-26 3.658 405,681 -21,566 0.09% 1,483,812
2010-04-26 2010-04-22 3.658 427,247 +31,715 0.10% 1,562,691
2010-04-23 2010-04-21 3.689 395,532 +73,325 0.09% 1,459,163
2010-04-22 2010-04-20 3.736 322,207 -40,595 0.07% 1,203,898
2010-04-21 2010-04-19 3.673 362,802 +240,018 0.08% 1,332,698
2010-04-20 2010-04-16 3.878 122,784 +62,162 0.03% 476,193
2010-04-19 2010-04-15 3.894 60,622 -230,885 0.01% 236,066
2010-04-16 2010-04-14 3.894 291,507 -15,223 0.07% 1,135,147
2010-04-15 2010-04-13 3.878 306,730 +126,859 0.07% 1,189,591
2010-04-14 2010-04-12 3.878 179,871 -175,066 0.04% 697,594
2010-04-13 2010-04-09 3.910 354,937 -830,931 0.08% 1,387,743
2010-04-09 2010-04-07 4.099 1,185,868 -8,880 0.26% 4,860,892
2010-04-08 2010-04-01 3.973 1,194,748 -12,686 0.27% 4,746,605
2010-04-07 2010-03-31 3.784 1,207,434 -622,882 0.27% 4,568,576
2010-03-31 2010-03-29 3.784 1,830,316 -20,297 0.41% 6,925,379
2010-03-29 2010-03-25 3.784 1,850,613 -36,789 0.41% 7,002,177
2010-03-26 2010-03-24 3.847 1,887,402 -49,476 0.42% 7,260,399
2010-03-24 2010-03-22 3.863 1,936,878 +2,537 0.43% 7,481,257
2010-03-23 2010-03-19 3.894 1,934,341 -2,537 0.43% 7,532,450
2010-03-22 2010-03-18 3.894 1,936,878 -497,290 0.43% 7,542,329
2010-03-18 2010-03-16 3.847 2,434,168 -41,864 0.54% 9,363,681
2010-03-17 2010-03-15 3.831 2,476,032 +13,955 0.55% 9,485,687
2010-03-16 2010-03-12 3.863 2,462,077 +1,269 0.55% 9,509,856
2010-03-12 2010-03-10 3.910 2,460,808 +19,029 0.55% 9,621,342
2010-03-11 2010-03-09 3.989 2,441,779 -5,075 0.54% 9,739,421
2010-03-10 2010-03-08 3.926 2,446,854 +1,269 0.55% 9,605,360
2010-03-09 2010-03-05 3.831 2,445,585 +6,343 0.55% 9,369,044
2010-03-08 2010-03-04 3.815 2,439,242 -22,835 0.54% 9,306,288
2010-03-05 2010-03-03 3.878 2,462,077 -19,029 0.55% 9,548,672
2010-03-04 2010-03-02 3.863 2,481,106 +10,149 0.55% 9,583,357
2010-03-01 2010-02-25 3.752 2,470,957 -16,492 0.55% 9,271,466
2010-02-26 2010-02-24 3.768 2,487,449 +26,641 0.55% 9,372,562
2010-02-25 2010-02-23 3.673 2,460,808 -36,790 0.55% 9,039,406
2010-02-24 2010-02-22 3.721 2,497,598 -6,343 0.56% 9,292,676
2010-02-23 2010-02-19 3.673 2,503,941 -22,834 0.56% 9,197,849
2010-02-22 2010-02-18 3.736 2,526,775 +21,566 0.56% 9,441,069
2010-02-19 2010-02-17 3.784 2,505,209 +25,372 0.56% 9,478,977
2010-02-18 2010-02-12 3.831 2,479,837 +16,491 0.55% 9,500,264
2010-02-17 2010-02-11 3.799 2,463,346 +3,806 0.55% 9,359,415
2010-02-12 2010-02-10 3.752 2,459,540 -49,475 0.55% 9,228,627
2010-02-11 2010-02-09 3.736 2,509,015 +38,058 0.56% 9,374,710
2010-02-10 2010-02-08 3.752 2,470,957 -15,223 0.55% 9,271,466
2010-02-09 2010-02-05 3.752 2,486,180 +1,268 0.55% 9,328,585
2010-02-08 2010-02-04 3.878 2,484,912 +54,550 0.55% 9,637,233
2010-02-05 2010-02-03 3.973 2,430,362 -15,223 0.54% 9,655,566
2010-02-02 2010-01-29 3.863 2,445,585 +5,074 0.55% 9,446,155
2010-01-29 2010-01-27 3.815 2,440,511 +7,612 0.54% 9,311,130
2010-01-26 2010-01-22 3.989 2,432,899 -19,029 0.54% 9,704,001
2010-01-21 2010-01-19 4.209 2,451,928 +12,686 0.55% 10,321,082
2010-01-18 2010-01-14 4.146 2,439,242 -6,343 0.54% 10,113,859
2010-01-15 2010-01-13 4.146 2,445,585 -46,938 0.55% 10,140,159
2010-01-08 2010-01-06 4.194 2,492,523 -5,075 0.56% 10,452,666
2010-01-05 2009-12-31 4.320 2,497,598 +6,343 0.56% 10,788,954
2009-12-22 2009-12-18 4.004 2,491,255 +25,372 0.56% 9,976,039
2009-12-21 2009-12-17 4.099 2,465,883 -26,640 0.55% 10,107,693
2009-12-04 2009-12-02 4.572 2,492,523 -20,298 0.56% 11,395,763
2009-12-03 2009-12-01 4.446 2,512,821 -15,223 0.56% 11,171,639
2009-12-02 2009-11-30 4.399 2,528,044 -8,880 0.56% 11,119,751
2009-12-01 2009-11-27 4.272 2,536,924 -67,236 0.57% 10,838,845
2009-11-30 2009-11-26 4.509 2,604,160 -834,737 0.58% 11,741,942
2009-11-27 2009-11-25 4.540 3,438,897 +78,653 0.77% 15,614,134
2009-11-25 2009-11-23 4.730 3,360,244 +12,686 0.75% 15,892,723
2009-11-20 2009-11-18 4.651 3,347,558 +6,343 0.75% 15,568,844
2009-11-19 2009-11-17 4.714 3,341,215 +3,806 0.75% 15,750,047
2009-11-16 2009-11-12 4.572 3,337,409 +811,902 0.74% 15,258,564
2009-11-04 2009-11-02 4.572 2,525,507 -25,372 0.56% 11,546,565
2009-11-02 2009-10-29 4.525 2,550,879 -19,029 0.57% 11,541,918
2009-10-29 2009-10-27 4.714 2,569,908 -17,760 0.57% 12,114,207
2009-10-28 2009-10-23 4.919 2,587,668 +3,806 0.58% 12,728,270
2009-10-27 2009-10-22 4.777 2,583,862 +6,343 0.58% 12,342,928
2009-10-22 2009-10-20 4.682 2,577,519 -2,538 0.57% 12,068,813
2009-10-21 2009-10-19 4.635 2,580,057 +22,835 0.58% 11,958,670
2009-10-20 2009-10-16 4.493 2,557,222 +3,806 0.57% 11,489,987
2009-10-13 2009-10-09 4.525 2,553,416 -5,074 0.57% 11,553,397
2009-10-12 2009-10-08 4.304 2,558,490 +21,566 0.57% 11,011,655
2009-09-29 2009-09-25 4.335 2,536,924 -1,269 0.57% 10,998,828
2009-09-28 2009-09-24 4.335 2,538,193 -65,967 0.57% 11,004,329
2009-09-25 2009-09-23 4.446 2,604,160 -1,036,444 0.58% 11,577,719
2009-09-22 2009-09-18 4.619 3,640,604 +503,633 0.81% 16,816,953
2009-09-21 2009-09-17 4.635 3,136,971 -3,805 0.70% 14,539,989
2009-09-18 2009-09-16 4.604 3,140,776 -128,129 0.70% 14,458,594
2009-09-16 2009-09-14 4.540 3,268,905 -40,595 0.73% 14,842,294
2009-09-14 2009-09-10 4.667 3,309,500 +81,190 0.74% 15,444,019
2009-09-08 2009-09-04 4.604 3,228,310 +115,443 0.72% 14,861,557
2009-09-07 2009-09-03 4.509 3,112,867 -78,653 0.69% 14,035,660
2009-09-04 2009-09-02 4.225 3,191,520 +88,801 0.71% 13,484,617
2009-09-03 2009-09-01 4.351 3,102,719 +8,881 0.69% 13,500,746
2009-09-02 2009-08-31 4.225 3,093,838 +172,529 0.69% 13,071,897
2009-08-28 2009-08-26 4.698 2,921,309 +45,669 0.65% 13,724,610
2009-08-24 2009-08-20 4.730 2,875,640 +347,596 0.64% 13,600,724
2009-08-21 2009-08-19 4.540 2,528,044 -3,806 0.56% 11,478,453
2009-08-19 2009-08-17 4.556 2,531,850 -16,492 0.56% 11,535,650
2009-08-18 2009-08-14 4.824 2,548,342 +280,360 0.57% 12,293,778
2009-08-14 2009-08-12 4.840 2,267,982 +40,596 0.51% 10,977,014
2009-08-11 2009-08-07 4.777 2,227,386 -6,343 0.50% 10,640,067
2009-08-10 2009-08-06 5.045 2,233,729 +347,595 0.50% 11,269,034
2009-08-07 2009-08-05 4.950 1,886,134 -152,232 0.42% 9,337,023
2009-08-06 2009-08-04 5.250 2,038,366 +235,960 0.45% 10,701,204
2009-07-31 2009-07-29 4.745 1,802,406 +177,603 0.40% 8,553,136
2009-07-29 2009-07-27 4.887 1,624,803 +10,149 0.36% 7,940,880
2009-07-28 2009-07-24 4.840 1,614,654 +22,835 0.36% 7,814,912
2009-07-27 2009-07-23 4.793 1,591,819 -49,476 0.35% 7,629,104
2009-07-22 2009-07-20 4.714 1,641,295 +5,075 0.37% 7,736,848
2009-07-21 2009-07-17 4.698 1,636,220 +196,632 0.36% 7,687,130
2009-07-20 2009-07-16 4.619 1,439,588 -40,595 0.32% 6,649,854
2009-07-09 2009-07-07 4.682 1,480,183 -1,394,188 0.33% 6,930,716
2009-07-08 2009-07-06 4.950 2,874,371 -215,662 0.64% 14,229,142
2009-07-07 2009-07-03 4.950 3,090,033 -516,319 0.69% 15,296,744
2009-07-06 2009-07-02 4.304 3,606,352 -1,588,283 0.80% 15,521,618
2009-07-02 2009-06-29 4.399 5,194,635 +440,203 1.16% 22,848,910
2009-06-30 2009-06-26 4.115 4,754,432 +542,959 1.06% 19,563,448
2009-06-29 2009-06-25 4.083 4,211,473 +313,344 0.94% 17,196,499
2009-06-22 2009-06-18 3.957 3,898,129 +20,298 0.87% 15,425,391
2009-06-16 2009-06-12 4.036 3,877,831 +345,058 0.86% 15,650,748
2009-06-11 2009-06-09 3.878 3,532,773 -24,103 0.79% 13,701,152
2009-06-09 2009-06-05 4.083 3,556,876 +3,805 0.79% 14,523,615
2009-06-03 2009-06-01 4.335 3,553,071 +1,162,035 0.79% 15,404,330
2009-06-02 2009-05-29 4.146 2,391,036 +213,125 0.53% 9,913,982
2009-05-29 2009-05-26 3.878 2,177,911 -3,806 0.49% 8,446,591
2009-05-26 2009-05-22 3.815 2,181,717 -5,074 0.49% 8,323,769
2009-05-22 2009-05-20 3.894 2,186,791 -147,158 0.49% 8,515,506
2009-05-15 2009-05-13 3.468 2,333,949 +73,579 0.52% 8,095,064
2009-05-14 2009-05-12 3.405 2,260,370 -6,343 0.50% 7,697,320
2009-05-12 2009-05-08 3.453 2,266,713 -5,074 0.51% 7,826,127
2009-05-07 2009-05-05 2.980 2,271,787 +7,611 0.51% 6,769,174
2009-05-06 2009-05-04 2.885 2,264,176 +19,029 0.50% 6,532,321
2009-05-04 2009-04-29 2.586 2,245,147 +73,579 0.50% 5,804,902
2009-04-16 2009-04-14 2.812 2,171,568 +41,106 0.48% 6,106,853
2009-04-15 2009-04-09 2.651 2,130,462 -7,840,875 0.48% 5,648,898
2009-03-23 2009-03-19 2.089 9,971,337 +7,840,875 2.27% 20,830,646
2009-01-12 2009-01-08 2.025 2,130,462 -28,625 0.48% 4,313,704
2008-12-05 2008-12-03 1.575 2,159,087 +28,625 0.49% 3,400,182
2008-11-28 2008-11-26 1.414 2,130,462 +11,202 0.48% 3,012,746
2008-11-27 2008-11-25 1.350 2,119,260 +4,978 0.48% 2,860,682
2008-11-25 2008-11-21 1.350 2,114,282 +435,604 0.48% 2,853,962
2008-11-18 2008-11-14 1.478 1,678,678 +3,734 0.38% 2,481,768
2008-08-26 2008-08-21 2.748 1,674,944 +429,381 0.38% 4,602,591
2008-08-13 2008-08-11 2.989 1,245,563 -87,121 0.28% 3,722,928
2008-08-12 2008-08-08 3.134 1,332,684 +22,403 0.30% 4,176,070
2008-08-08 2008-08-05 3.423 1,310,281 +7,467 0.30% 4,484,872
2008-08-05 2008-08-01 3.584 1,302,814 -11,201 0.30% 4,668,671
2008-08-04 2008-07-31 3.503 1,314,015 +38,582 0.30% 4,603,232
2008-08-01 2008-07-30 3.728 1,275,433 +29,870 0.29% 4,755,012
2008-07-22 2008-07-18 3.519 1,245,563 -75,919 0.28% 4,383,448
2008-07-21 2008-07-17 3.455 1,321,482 +31,114 0.30% 4,565,683
2008-07-04 2008-07-02 3.326 1,290,368 -7,467 0.29% 4,292,299
2008-07-03 2008-06-30 3.375 1,297,835 -16,180 0.29% 4,379,704
2008-07-02 2008-06-27 3.423 1,314,015 -102,056 0.30% 4,497,653
2008-06-30 2008-06-26 3.535 1,416,071 -164,285 0.32% 5,006,264
2008-06-27 2008-06-25 3.728 1,580,356 -36,093 0.36% 5,891,812
2008-06-26 2008-06-24 3.712 1,616,449 -108,278 0.37% 6,000,397
2008-06-25 2008-06-23 3.825 1,724,727 -87,121 0.39% 6,596,344
2008-06-24 2008-06-20 4.017 1,811,848 -108,279 0.41% 7,278,934
2008-06-23 2008-06-19 3.953 1,920,127 -43,560 0.44% 7,590,512
2008-06-20 2008-06-18 4.050 1,963,687 -164,285 0.45% 7,952,045
2008-06-19 2008-06-17 4.033 2,127,972 -32,360 0.48% 8,583,129
2008-06-18 2008-06-16 4.082 2,160,332 -118,235 0.49% 8,817,799
2008-06-17 2008-06-13 4.114 2,278,567 -42,316 0.52% 9,373,629
2008-06-16 2008-06-12 4.033 2,320,883 -98,322 0.53% 9,361,231
2008-06-13 2008-06-11 4.178 2,419,205 -98,322 0.55% 10,107,692
2008-06-12 2008-06-10 4.371 2,517,527 -73,430 0.57% 11,003,961
2008-06-11 2008-06-06 4.660 2,590,957 -73,431 0.59% 12,074,362
2008-06-10 2008-06-05 4.741 2,664,388 -29,870 0.61% 12,630,644
2008-06-06 2008-06-04 4.789 2,694,258 -22,402 0.61% 12,902,131
2008-06-05 2008-06-03 4.869 2,716,660 -26,137 0.62% 13,227,687
2008-06-04 2008-06-02 4.917 2,742,797 -58,495 0.62% 13,487,178
2008-05-28 2008-05-26 4.724 2,801,292 +622 0.64% 13,234,627
2008-05-27 2008-05-23 4.869 2,800,670 -622 0.64% 13,636,740
2008-05-02 2008-04-29 5.383 2,801,292 -9,957 0.64% 15,080,272
2008-04-29 2008-04-25 5.271 2,811,249 -8,712 0.64% 14,817,644
2008-04-28 2008-04-24 5.464 2,819,961 -2,489 0.64% 15,407,353
2008-04-23 2008-04-21 4.805 2,822,450 +16,180 0.64% 13,561,366
2008-04-17 2008-04-15 4.805 2,806,270 +3,733 0.64% 13,483,624
2008-04-11 2008-04-09 4.982 2,802,537 +1,245 0.64% 13,961,081
2008-04-01 2008-03-28 5.231 2,801,292 +30,291 0.64% 14,653,520
2008-03-19 2008-03-17 4.630 2,771,001 -332,404 0.64% 12,829,486
2008-03-17 2008-03-13 5.442 3,103,405 -1,231 0.71% 16,889,274
2008-03-14 2008-03-12 5.686 3,104,636 +2,462 0.71% 17,652,509
2008-03-06 2008-03-04 6.173 3,102,174 -7,386 0.71% 19,150,383
2008-03-05 2008-03-03 6.319 3,109,560 -1,232 0.71% 19,650,620
2008-03-04 2008-02-29 6.433 3,110,792 -14,773 0.71% 20,012,156
2008-03-03 2008-02-28 6.466 3,125,565 -8,618 0.72% 20,208,744
2008-02-29 2008-02-27 6.384 3,134,183 -11,080 0.72% 20,009,886
2008-02-28 2008-02-26 6.189 3,145,263 -16,005 0.72% 19,467,477
2008-02-26 2008-02-22 6.092 3,161,268 -9,849 0.73% 19,258,404
2008-02-25 2008-02-21 6.238 3,171,117 -3,693 0.73% 19,782,046
2008-02-19 2008-02-15 6.644 3,174,810 -61,556 0.73% 21,094,477
2008-02-12 2008-02-06 6.384 3,236,366 +61,556 0.74% 20,662,264
2008-02-05 2008-02-01 6.108 3,174,810 +59,094 0.73% 19,392,478
2008-02-01 2008-01-30 5.848 3,115,716 +8,618 0.72% 18,221,666
2008-01-29 2008-01-25 6.612 3,107,098 +7,387 0.71% 20,543,625
2008-01-28 2008-01-24 6.449 3,099,711 -3,694 0.71% 19,991,226
2008-01-25 2008-01-23 6.466 3,103,405 +134,193 0.71% 20,065,466
2008-01-23 2008-01-21 6.612 2,969,212 +64,018 0.68% 19,631,945
2008-01-22 2008-01-18 6.937 2,905,194 -153,890 0.67% 20,152,584
2008-01-21 2008-01-17 7.099 3,059,084 +196,980 0.70% 21,717,036
2008-01-18 2008-01-16 6.920 2,862,104 -34,472 0.66% 19,807,184
2008-01-17 2008-01-15 7.473 2,896,576 +107,108 0.67% 21,645,642
2008-01-16 2008-01-14 7.749 2,789,468 -67,712 0.64% 21,615,609
2008-01-14 2008-01-10 8.204 2,857,180 -30,778 0.66% 23,439,951
2008-01-09 2008-01-07 8.318 2,887,958 +110,801 0.66% 24,020,860
2008-01-07 2008-01-03 8.545 2,777,157 +1,224,970 0.64% 23,730,883
2007-12-28 2007-12-24 7.473 1,552,187 +8,618 0.36% 11,599,242
2007-12-27 2007-12-20 7.180 1,543,569 +2,462 0.35% 11,083,477
2007-12-21 2007-12-19 6.953 1,541,107 -110,801 0.35% 10,715,299
2007-12-20 2007-12-18 6.937 1,651,908 -1,330,847 0.38% 11,458,861
2007-12-19 2007-12-17 6.953 2,982,755 -11,080 0.69% 20,739,060
2007-12-18 2007-12-14 7.278 2,993,835 +59,094 0.69% 21,788,814
2007-12-17 2007-12-13 7.538 2,934,741 -6,155 0.67% 22,121,546
2007-12-14 2007-12-12 7.895 2,940,896 +83,716 0.68% 23,219,008
2007-12-13 2007-12-11 7.798 2,857,180 -94,796 0.66% 22,279,557
2007-12-12 2007-12-10 7.749 2,951,976 -8,618 0.68% 22,874,885
2007-12-11 2007-12-07 7.846 2,960,594 -16,005 0.68% 23,230,240
2007-12-10 2007-12-06 7.911 2,976,599 +1,083,390 0.68% 23,549,246
2007-12-07 2007-12-05 7.863 1,893,209 -274,541 0.44% 14,885,782
2007-12-06 2007-12-04 7.798 2,167,750 -52,938 0.50% 16,903,559
2007-12-05 2007-12-03 7.587 2,220,688 -41,858 0.51% 16,847,371
2007-12-04 2007-11-30 7.359 2,262,546 -65,250 0.52% 16,650,349
2007-11-29 2007-11-27 6.839 2,327,796 -615 0.53% 15,920,428
2007-11-28 2007-11-26 6.888 2,328,411 +76,329 0.54% 16,038,111
2007-11-27 2007-11-23 6.514 2,252,082 -8,002 0.52% 14,670,884
2007-11-22 2007-11-20 7.603 2,260,084 -4,924 0.52% 17,182,967
2007-11-15 2007-11-13 7.928 2,265,008 -48,014 0.52% 17,956,318
2007-11-14 2007-11-12 8.090 2,313,022 -6,156 0.53% 18,712,716
2007-11-12 2007-11-08 9.195 2,319,178 +2,462 0.53% 21,324,469
2007-11-09 2007-11-07 9.487 2,316,716 -16,004 0.53% 21,979,275
2007-11-08 2007-11-06 9.309 2,332,720 +3,693 0.54% 21,714,256
2007-11-07 2007-11-05 9.471 2,329,027 -46,783 0.54% 22,058,237
2007-11-06 2007-11-02 9.845 2,375,810 +11,080 0.55% 23,389,021
2007-11-05 2007-11-01 10.023 2,364,730 -8,617 0.54% 23,702,516
2007-11-02 2007-10-31 9.910 2,373,347 -354,565 0.55% 23,518,997
2007-11-01 2007-10-30 9.633 2,727,912 +4,925 0.63% 26,279,238
2007-10-31 2007-10-29 9.747 2,722,987 +240,069 0.63% 26,541,443
2007-10-29 2007-10-25 9.942 2,482,918 +46,783 0.57% 24,685,477
2007-10-26 2007-10-24 10.072 2,436,135 +1,231 0.56% 24,536,960
2007-10-25 2007-10-23 10.056 2,434,904 -114,494 0.56% 24,485,006
2007-10-24 2007-10-22 9.942 2,549,398 +3,693 0.59% 25,346,429
2007-10-23 2007-10-18 10.218 2,545,705 -158,815 0.58% 26,012,760
2007-10-18 2007-10-16 9.568 2,704,520 -476,446 0.62% 25,878,149
2007-10-17 2007-10-15 9.763 3,180,966 -7,386 0.73% 31,057,123
2007-10-12 2007-10-10 10.235 3,188,352 -808,850 0.73% 32,631,312
2007-10-11 2007-10-09 10.332 3,997,202 -102,183 0.92% 41,299,133
2007-10-10 2007-10-08 10.722 4,099,385 +3,693 0.94% 43,953,186
2007-10-09 2007-10-05 10.641 4,095,692 +30,778 0.94% 43,580,911
2007-10-08 2007-10-04 10.413 4,064,914 +210,523 0.93% 42,328,912
2007-10-05 2007-10-03 10.624 3,854,391 +242,531 0.89% 40,950,691
2007-10-04 2007-10-02 11.047 3,611,860 +83,717 0.83% 39,899,508
2007-10-03 2007-09-28 11.226 3,528,143 +67,712 0.81% 39,605,176
2007-10-02 2007-09-27 11.079 3,460,431 -102,184 0.80% 38,339,133
2007-09-28 2007-09-25 11.615 3,562,615 -102,183 0.82% 41,381,159
2007-09-27 2007-09-24 11.420 3,664,798 -4,924 0.84% 41,853,626
2007-09-25 2007-09-21 11.307 3,669,722 -257,306 0.84% 41,492,550
2007-09-24 2007-09-20 11.437 3,927,028 -376,724 0.90% 44,912,205
2007-09-21 2007-09-19 11.339 4,303,752 +75,099 0.99% 48,801,186
2007-09-20 2007-09-18 11.096 4,228,653 +36,933 0.97% 46,919,186
2007-09-19 2007-09-17 11.242 4,191,720 +6,156 0.96% 47,122,256
2007-09-18 2007-09-14 11.339 4,185,564 -374,262 0.96% 47,461,027
2007-09-17 2007-09-13 11.112 4,559,826 -3,693 1.05% 50,667,805
2007-09-14 2007-09-12 11.161 4,563,519 -19,698 1.05% 50,931,248
2007-09-13 2007-09-11 10.836 4,583,217 +278,234 1.05% 49,661,973
2007-09-12 2007-09-10 11.096 4,304,983 +190,824 0.99% 47,766,109
2007-09-11 2007-09-07 11.079 4,114,159 +124,344 0.95% 45,581,978
2007-09-10 2007-09-06 11.307 3,989,815 +214,216 0.92% 45,111,754
2007-09-07 2007-09-05 11.437 3,775,599 +110,801 0.87% 43,180,358
2007-09-06 2007-09-04 11.859 3,664,798 +123,113 0.84% 43,461,091
2007-09-05 2007-09-03 12.087 3,541,685 +19,698 0.81% 42,806,585
2007-09-03 2007-08-30 11.843 3,521,987 +173,588 0.81% 41,710,269
2007-08-30 2007-08-28 12.184 3,348,399 +196,980 0.77% 40,796,808
2007-08-29 2007-08-27 12.818 3,151,419 +1,537,676 0.72% 40,393,443
2007-08-28 2007-08-24 11.323 1,613,743 -184,669 0.37% 18,272,369
2007-08-27 2007-08-23 10.543 1,798,412 -552,775 0.41% 18,961,016
2007-08-23 2007-08-21 9.650 2,351,187 -274,541 0.54% 22,688,268
2007-08-22 2007-08-20 8.756 2,625,728 +49,245 0.60% 22,991,442
2007-08-21 2007-08-17 7.928 2,576,483 -29,547 0.59% 20,425,600
2007-08-20 2007-08-16 8.431 2,606,030 +348,408 0.60% 21,972,248
2007-08-17 2007-08-15 9.390 2,257,622 -9,849 0.52% 21,198,581
2007-08-16 2007-08-14 9.715 2,267,471 +462,903 0.52% 22,027,776
2007-08-15 2007-08-13 9.828 1,804,568 -25,853 0.41% 17,736,027
2007-08-14 2007-08-10 9.796 1,830,421 -182,207 0.42% 17,930,649
2007-08-13 2007-08-09 10.365 2,012,628 -473,983 0.46% 20,859,885
2007-08-10 2007-08-08 10.413 2,486,611 -519,535 0.57% 25,893,669
2007-08-09 2007-08-07 10.072 3,006,146 -62,787 0.69% 30,278,160
2007-08-07 2007-08-03 10.608 3,068,933 -184,669 0.71% 32,555,795
2007-08-06 2007-08-02 10.365 3,253,602 -541,695 0.75% 33,721,961
2007-08-03 2007-08-01 9.893 3,795,297 -135,424 0.87% 37,548,343
2007-08-02 2007-07-31 10.332 3,930,721 +206,829 0.90% 40,612,250
2007-08-01 2007-07-30 10.088 3,723,892 -151,428 0.86% 37,567,855
2007-07-31 2007-07-27 9.893 3,875,320 -430,894 0.89% 38,340,042
2007-07-30 2007-07-26 10.446 4,306,214 +941,811 0.99% 44,981,538
2007-07-26 2007-07-24 9.991 3,364,403 -41,859 0.77% 33,613,276
2007-07-25 2007-07-23 9.552 3,406,262 -839,627 0.78% 32,537,419
2007-07-24 2007-07-20 9.390 4,245,889 +695,586 0.98% 39,867,976
2007-07-23 2007-07-19 8.772 3,550,303 -87,410 0.82% 31,144,897
2007-07-13 2007-07-11 8.902 3,637,713 +120,650 0.84% 32,384,464
2007-07-12 2007-07-10 8.984 3,517,063 +141,579 0.81% 31,596,065
2007-07-06 2007-07-04 9.097 3,375,484 +158,816 0.78% 30,708,019
2007-07-05 2007-07-03 9.309 3,216,668 +312,706 0.74% 29,942,536
2007-07-04 2007-06-29 9.292 2,903,962 +347,177 0.67% 26,984,519
2007-07-03 2007-06-28 9.390 2,556,785 +34,471 0.59% 24,007,656
2007-06-29 2007-06-27 9.552 2,522,314 +176,051 0.58% 24,093,739
2007-06-28 2007-06-26 9.601 2,346,263 +124,344 0.54% 22,526,405
2007-06-27 2007-06-25 9.520 2,221,919 -80,023 0.51% 21,152,103
2007-06-26 2007-06-22 9.975 2,301,942 0.53% 22,960,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top