History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,304,000 +0 0.18% 1,147,520
2025-10-13 2025-10-09 0.880 1,304,000 +0 0.18% 1,147,520
2025-10-10 2025-10-08 0.870 1,304,000 +0 0.18% 1,134,480
2025-10-09 2025-10-06 0.880 1,304,000 +0 0.18% 1,147,520
2025-10-08 2025-10-03 0.880 1,304,000 +0 0.18% 1,147,520
2025-10-06 2025-10-02 0.910 1,304,000 +0 0.18% 1,186,640
2025-10-03 2025-09-30 0.910 1,304,000 +0 0.18% 1,186,640
2025-10-02 2025-09-29 0.890 1,304,000 +0 0.18% 1,160,560
2025-09-30 2025-09-26 0.880 1,304,000 +0 0.18% 1,147,520
2025-09-29 2025-09-25 0.870 1,304,000 +0 0.18% 1,134,480
2025-09-26 2025-09-24 0.890 1,304,000 +0 0.18% 1,160,560
2025-09-25 2025-09-23 0.890 1,304,000 +0 0.18% 1,160,560
2025-09-24 2025-09-22 0.920 1,304,000 +0 0.18% 1,199,680
2025-09-23 2025-09-19 0.930 1,304,000 +0 0.18% 1,212,720
2025-09-22 2025-09-18 0.950 1,304,000 +0 0.18% 1,238,800
2025-09-19 2025-09-17 0.980 1,304,000 +0 0.18% 1,277,920
2025-09-18 2025-09-16 0.970 1,304,000 +0 0.18% 1,264,880
2025-09-17 2025-09-15 0.950 1,304,000 +0 0.18% 1,238,800
2025-09-16 2025-09-12 0.950 1,304,000 -38,000 0.18% 1,238,800
2025-09-12 2025-09-10 0.940 1,342,000 +38,000 0.19% 1,261,480
2025-08-15 2025-08-13 0.890 1,304,000 -10,000 0.18% 1,160,560
2025-08-12 2025-08-08 0.870 1,314,000 -10,000 0.19% 1,143,180
2025-08-06 2025-08-04 0.860 1,324,000 -2,000 0.19% 1,138,640
2025-07-31 2025-07-29 0.940 1,326,000 -50,000 0.19% 1,246,440
2025-07-17 2025-07-15 0.960 1,376,000 +20,000 0.19% 1,320,960
2025-07-14 2025-07-10 1.070 1,356,000 +30,000 0.19% 1,450,920
2025-07-02 2025-06-27 0.890 1,326,000 -20,000 0.19% 1,180,140
2025-06-27 2025-06-25 0.810 1,346,000 +20,000 0.19% 1,090,260
2025-06-23 2025-06-19 0.800 1,326,000 -30,000 0.19% 1,060,800
2025-06-20 2025-06-18 0.770 1,356,000 -40,000 0.19% 1,044,120
2025-04-22 2025-04-16 0.680 1,396,000 -20,000 0.20% 949,280
2025-03-27 2025-03-25 0.740 1,416,000 -42,000 0.20% 1,047,840
2025-02-14 2025-02-12 0.740 1,458,000 -504,000 0.21% 1,078,920
2025-02-11 2025-02-07 0.710 1,962,000 -2,210,000 0.28% 1,393,020
2025-02-10 2025-02-06 0.700 4,172,000 -1,500,000 0.59% 2,920,400
2025-02-07 2025-02-05 0.700 5,672,000 -1,500,000 0.80% 3,970,400
2025-02-05 2025-02-03 0.700 7,172,000 -50,000 1.01% 5,020,400
2025-01-20 2025-01-16 0.750 7,222,000 -300,000 1.02% 5,416,500
2025-01-15 2025-01-13 0.710 7,522,000 +222,000 1.06% 5,340,620
2025-01-10 2025-01-08 0.730 7,300,000 +500,000 1.03% 5,329,000
2025-01-08 2025-01-06 0.740 6,800,000 +906,000 0.96% 5,032,000
2025-01-06 2025-01-02 0.760 5,894,000 +1,148,000 0.83% 4,479,440
2025-01-03 2024-12-31 0.780 4,746,000 +500,000 0.67% 3,701,880
2024-12-30 2024-12-24 0.800 4,246,000 +82,000 0.60% 3,396,800
2024-12-23 2024-12-19 0.800 4,164,000 +160,000 0.59% 3,331,200
2024-12-20 2024-12-18 0.810 4,004,000 +48,000 0.57% 3,243,240
2024-12-19 2024-12-17 0.810 3,956,000 +994,000 0.56% 3,204,360
2024-12-18 2024-12-16 0.830 2,962,000 -340,000 0.42% 2,458,460
2024-12-16 2024-12-12 0.860 3,302,000 -188,000 0.47% 2,839,720
2024-12-13 2024-12-11 0.840 3,490,000 -200,000 0.49% 2,931,600
2024-12-04 2024-12-02 0.840 3,690,000 -300,000 0.52% 3,099,600
2024-12-03 2024-11-29 0.810 3,990,000 -200,000 0.56% 3,231,900
2024-11-26 2024-11-22 0.780 4,190,000 +200,000 0.59% 3,268,200
2024-11-25 2024-11-21 0.800 3,990,000 +26,000 0.56% 3,192,000
2024-11-21 2024-11-19 0.820 3,964,000 +200,000 0.56% 3,250,480
2024-11-20 2024-11-18 0.820 3,764,000 -100,000 0.53% 3,086,480
2024-11-19 2024-11-15 0.790 3,864,000 +200,000 0.55% 3,052,560
2024-11-18 2024-11-14 0.790 3,664,000 +300,000 0.52% 2,894,560
2024-11-15 2024-11-13 0.830 3,364,000 +200,000 0.48% 2,792,120
2024-11-14 2024-11-12 0.830 3,164,000 +400,000 0.45% 2,626,120
2024-11-13 2024-11-11 0.880 2,764,000 +100,000 0.39% 2,432,320
2024-11-11 2024-11-07 0.930 2,664,000 -490,000 0.38% 2,477,520
2024-11-07 2024-11-05 0.900 3,154,000 -600,000 0.45% 2,838,600
2024-11-06 2024-11-04 0.820 3,754,000 +700,000 0.53% 3,078,280
2024-11-04 2024-10-31 0.870 3,054,000 -504,000 0.43% 2,656,980
2024-10-21 2024-10-17 0.750 3,558,000 +500,000 0.50% 2,668,500
2024-10-17 2024-10-15 0.730 3,058,000 +300,000 0.43% 2,232,340
2024-10-14 2024-10-09 0.760 2,758,000 +800,000 0.39% 2,096,080
2024-10-10 2024-10-08 0.840 1,958,000 +490,000 0.28% 1,644,720
2024-10-09 2024-10-07 1.020 1,468,000 -458,000 0.21% 1,497,360
2024-10-08 2024-10-04 0.930 1,926,000 -134,000 0.27% 1,791,180
2024-10-07 2024-10-03 0.880 2,060,000 -100,000 0.29% 1,812,800
2024-10-04 2024-10-02 0.930 2,160,000 -1,800,000 0.31% 2,008,800
2024-10-03 2024-09-30 0.790 3,960,000 -30,000 0.56% 3,128,400
2024-10-02 2024-09-27 0.700 3,990,000 +30,000 0.56% 2,793,000
2024-08-19 2024-08-15 0.630 3,960,000 +30,000 0.56% 2,494,800
2024-07-31 2024-07-29 0.620 3,930,000 -20,000 0.56% 2,436,600
2024-06-03 2024-05-30 0.710 3,950,000 -40,000 0.56% 2,804,500
2024-05-30 2024-05-28 0.720 3,990,000 +50,000 0.56% 2,872,800
2024-05-24 2024-05-22 0.780 3,940,000 -12,000 0.56% 3,073,200
2024-05-20 2024-05-16 0.781 3,952,000 +107,436 0.56% 3,087,453
2024-05-14 2024-05-10 0.720 3,844,564 -175,107 0.56% 2,766,400
2024-05-06 2024-05-02 0.689 4,019,671 -50,586 0.58% 2,768,440
2024-05-02 2024-04-29 0.720 4,070,257 -486,408 0.59% 2,928,800
2024-04-09 2024-04-05 0.668 4,556,665 -75,879 0.66% 3,044,600
2024-03-27 2024-03-25 0.689 4,632,544 +97,281 0.67% 3,190,540
2024-03-20 2024-03-18 0.678 4,535,263 +583,689 0.66% 3,076,920
2024-03-14 2024-03-12 0.699 3,951,574 +1,216,019 0.57% 2,762,160
2024-02-27 2024-02-23 0.720 2,735,555 +48,640 0.40% 1,968,400
2024-02-07 2024-02-05 0.637 2,686,915 +291,845 0.39% 1,712,440
2024-01-11 2024-01-09 0.699 2,395,070 +583,689 0.35% 1,674,160
2023-12-29 2023-12-27 0.720 1,811,381 +188,726 0.26% 1,303,400
2023-12-28 2023-12-22 0.730 1,622,655 +194,563 0.24% 1,184,280
2023-08-21 2023-08-17 0.843 1,428,092 +38,912 0.21% 1,203,760
2023-06-09 2023-06-07 0.843 1,389,180 +9,729 0.20% 1,170,960
2023-04-17 2023-04-13 0.925 1,379,451 -3,892 0.20% 1,276,200
2023-04-11 2023-04-04 0.905 1,383,343 -9,728 0.20% 1,251,360
2023-01-19 2023-01-17 0.956 1,393,071 -11,674 0.20% 1,331,760
2022-11-29 2022-11-25 0.925 1,404,745 -97,281 0.20% 1,299,600
2022-11-28 2022-11-24 0.935 1,502,026 +103,118 0.22% 1,405,040
2022-11-25 2022-11-23 1.018 1,398,908 -5,837 0.20% 1,423,620
2022-10-19 2022-10-17 0.812 1,404,745 +9,729 0.20% 1,140,760
2022-10-06 2022-10-03 0.874 1,395,016 -1,946 0.20% 1,218,900
2022-09-15 2022-09-13 0.956 1,396,962 -9,728 0.20% 1,335,480
2022-09-09 2022-09-07 0.956 1,406,690 -19,457 0.20% 1,344,780
2022-07-18 2022-07-14 1.038 1,426,147 +48,641 0.21% 1,480,660
2022-06-28 2022-06-24 1.059 1,377,506 -29,184 0.20% 1,458,480
2022-05-24 2022-05-20 1.100 1,406,690 +48,641 0.20% 1,547,220
2022-05-16 2022-05-12 1.061 1,358,049 +15,676 0.20% 1,440,549
2022-04-01 2022-03-30 1.217 1,342,373 -100,004 0.20% 1,633,321
2022-02-14 2022-02-10 1.321 1,442,377 -96,159 0.21% 1,904,999
2022-02-11 2022-02-09 1.300 1,538,536 -211,549 0.23% 2,000,000
2022-02-09 2022-02-07 1.269 1,750,085 -265,397 0.26% 2,220,401
2022-02-07 2022-01-31 1.217 2,015,482 +96,158 0.30% 2,452,320
2022-02-04 2022-01-27 1.217 1,919,324 +96,159 0.28% 2,335,321
2022-01-24 2022-01-20 1.290 1,823,165 -76,927 0.27% 2,351,040
2022-01-18 2022-01-14 1.258 1,900,092 +30,771 0.28% 2,390,960
2022-01-17 2022-01-13 1.279 1,869,321 +171,162 0.27% 2,391,120
2022-01-12 2022-01-10 1.342 1,698,159 -67,311 0.25% 2,278,140
2022-01-11 2022-01-07 1.290 1,765,470 +346,171 0.26% 2,276,640
2022-01-10 2022-01-06 1.352 1,419,299 -51,926 0.21% 1,918,799
2021-12-28 2021-12-22 1.238 1,471,225 +44,233 0.22% 1,820,700
2021-12-23 2021-12-21 1.300 1,426,992 -240,396 0.21% 1,855,000
2021-12-17 2021-12-15 1.175 1,667,388 +250,012 0.25% 1,959,420
2021-10-28 2021-10-26 1.342 1,417,376 -1,923 0.21% 1,901,460
2021-09-15 2021-09-13 1.498 1,419,299 -576,951 0.21% 2,125,439
2021-09-13 2021-09-09 1.487 1,996,250 -3,847 0.29% 2,968,679
2021-07-12 2021-07-08 1.477 2,000,097 -192,317 0.29% 2,953,600
2021-06-25 2021-06-23 1.529 2,192,414 +769,268 0.32% 3,351,601
2021-05-17 2021-05-13 1.577 1,423,146 +34,598 0.21% 2,244,978
2021-03-12 2021-03-10 1.567 1,388,548 +3,753 0.21% 2,175,600
2021-02-02 2021-01-29 1.514 1,384,795 -18,764 0.21% 2,095,920
2020-12-04 2020-12-02 1.748 1,403,559 +18,764 0.21% 2,453,440
2020-10-06 2020-09-30 1.545 1,384,795 -93,821 0.21% 2,140,200
2020-09-16 2020-09-14 1.695 1,478,616 +11,259 0.22% 2,505,840
2020-08-31 2020-08-27 1.791 1,467,357 -24,394 0.22% 2,627,519
2020-08-17 2020-08-13 1.812 1,491,751 +9,382 0.22% 2,703,000
2020-08-11 2020-08-07 1.801 1,482,369 +187,642 0.22% 2,670,201
2020-07-16 2020-07-14 1.908 1,294,727 +18,764 0.20% 2,470,200
2020-07-13 2020-07-09 2.014 1,275,963 +93,821 0.19% 2,570,400
2020-07-09 2020-07-07 2.036 1,182,142 -9,382 0.18% 2,406,600
2020-07-08 2020-07-06 2.142 1,191,524 -18,764 0.18% 2,552,700
2020-07-07 2020-07-03 1.940 1,210,288 +18,764 0.18% 2,347,799
2020-07-06 2020-07-02 1.897 1,191,524 +9,382 0.18% 2,260,600
2020-06-22 2020-06-18 2.014 1,182,142 -18,764 0.18% 2,381,400
2020-06-19 2020-06-17 2.407 1,200,906 +18,764 0.18% 2,890,755
2020-06-18 2020-06-16 2.453 1,182,142 +93,383 0.18% 2,900,310
2020-05-07 2020-05-05 2.060 1,088,759 -53,573 0.18% 2,242,801
2020-05-06 2020-05-04 2.060 1,142,332 +38,020 0.19% 2,353,159
2020-04-15 2020-04-09 2.164 1,104,312 -8,641 0.18% 2,389,859
2020-04-07 2020-04-03 2.048 1,112,953 +8,641 0.18% 2,279,760
2020-02-14 2020-02-12 2.569 1,104,312 +13,825 0.18% 2,837,159
2019-09-02 2019-08-29 3.044 1,090,487 -12,097 0.18% 3,319,061
2019-08-20 2019-08-16 3.032 1,102,584 +12,097 0.18% 3,343,120
2019-08-01 2019-07-30 3.414 1,090,487 -20,738 0.18% 3,722,901
2019-07-19 2019-07-17 3.518 1,111,225 -6,913 0.18% 3,909,440
2019-05-30 2019-05-28 3.622 1,118,138 +53,374 0.18% 4,049,417
2019-05-08 2019-05-06 3.670 1,064,764 -617,136 0.18% 3,907,879
2019-04-25 2019-04-23 3.415 1,681,900 +34,560 0.29% 5,743,641
2019-04-24 2019-04-18 3.585 1,647,340 +88,867 0.28% 5,905,900
2019-04-17 2019-04-15 3.464 1,558,473 +228,752 0.27% 5,397,901
2019-04-16 2019-04-12 3.451 1,329,721 +82,285 0.23% 4,589,440
2019-04-15 2019-04-11 3.524 1,247,436 +18,102 0.21% 4,396,399
2019-04-12 2019-04-10 3.585 1,229,334 +164,570 0.21% 4,407,301
2019-04-10 2019-04-08 3.524 1,064,764 +11,520 0.18% 3,752,599
2019-04-01 2019-03-28 3.233 1,053,244 +21,394 0.18% 3,404,799
2019-01-18 2019-01-16 2.710 1,031,850 -11,520 0.18% 2,796,419
2018-11-22 2018-11-20 2.917 1,043,370 -13,166 0.18% 3,043,199
2018-11-16 2018-11-14 2.819 1,056,536 -16,457 0.18% 2,978,881
2018-11-05 2018-11-01 2.576 1,072,993 -24,685 0.18% 2,764,481
2018-10-15 2018-10-11 2.589 1,097,678 +24,685 0.19% 2,841,420
2018-10-02 2018-09-27 2.844 1,072,993 -41,142 0.18% 3,051,361
2018-09-12 2018-09-10 2.868 1,114,135 -246,854 0.19% 3,195,440
2018-06-01 2018-05-30 3.318 1,360,989 -24,686 0.23% 4,515,419
2018-05-30 2018-05-28 3.787 1,385,675 +64,863 0.24% 5,247,096
2018-05-04 2018-05-02 3.621 1,320,812 -59,609 0.24% 4,782,561
2018-04-25 2018-04-23 3.493 1,380,421 -6,274 0.25% 4,822,401
2018-04-23 2018-04-19 3.519 1,386,695 -18,824 0.25% 4,879,679
2018-04-09 2018-04-04 3.404 1,405,519 +20,392 0.25% 4,784,639
2018-03-08 2018-03-06 3.430 1,385,127 +12,550 0.25% 4,750,541
2018-03-02 2018-02-28 3.442 1,372,577 +15,686 0.25% 4,724,998
2018-02-08 2018-02-06 3.532 1,356,891 -20,392 0.24% 4,792,100
2018-02-06 2018-02-02 3.812 1,377,283 -42,354 0.25% 5,250,438
2018-02-01 2018-01-30 3.889 1,419,637 -78,433 0.26% 5,520,499
2018-01-31 2018-01-29 3.850 1,498,070 -222,750 0.27% 5,768,199
2018-01-30 2018-01-26 3.889 1,720,820 -34,511 0.31% 6,691,700
2018-01-26 2018-01-24 3.774 1,755,331 +117,650 0.32% 6,624,482
2018-01-10 2018-01-08 3.850 1,637,681 +6,275 0.30% 6,305,760
2017-10-30 2017-10-26 3.799 1,631,406 -1,569 0.29% 6,198,399
2017-10-09 2017-10-04 3.812 1,632,975 +78,433 0.29% 6,225,180
2017-09-27 2017-09-25 3.787 1,554,542 -387,459 0.28% 5,886,540
2017-09-26 2017-09-22 4.080 1,942,001 -97,257 0.35% 7,923,200
2017-09-25 2017-09-21 4.105 2,039,258 -15,687 0.37% 8,372,000
2017-09-21 2017-09-19 4.118 2,054,945 +34,511 0.37% 8,462,602
2017-09-20 2017-09-18 4.246 2,020,434 +94,120 0.36% 8,578,080
2017-09-19 2017-09-15 4.093 1,926,314 -31,374 0.35% 7,883,758
2017-09-18 2017-09-14 4.144 1,957,688 +7,844 0.35% 8,112,001
2017-09-11 2017-09-07 4.156 1,949,844 +31,373 0.35% 8,104,359
2017-09-05 2017-09-01 4.080 1,918,471 -235,299 0.35% 7,827,199
2017-07-21 2017-07-19 4.029 2,153,770 +7,843 0.39% 8,677,359
2017-07-04 2017-06-30 4.207 2,145,927 +7,843 0.39% 9,028,801
2017-07-03 2017-06-29 4.156 2,138,084 +84,708 0.39% 8,886,762
2017-06-23 2017-06-21 4.016 2,053,376 +62,746 0.37% 8,246,700
2017-06-22 2017-06-20 3.978 1,990,630 +172,553 0.36% 7,918,562
2017-06-20 2017-06-16 4.003 1,818,077 +78,433 0.33% 7,278,520
2017-06-15 2017-06-13 4.131 1,739,644 +3,137 0.31% 7,186,320
2017-06-14 2017-06-12 4.105 1,736,507 +62,747 0.31% 7,129,082
2017-06-09 2017-06-07 4.220 1,673,760 +51,766 0.30% 7,063,539
2017-06-05 2017-06-01 4.155 1,621,994 +34,260 0.29% 6,739,270
2017-05-31 2017-05-26 4.220 1,587,734 +18,427 0.29% 6,700,322
2017-05-26 2017-05-24 4.025 1,569,307 +46,066 0.29% 6,315,959
2017-05-24 2017-05-22 4.129 1,523,241 +61,421 0.28% 6,289,278
2017-05-15 2017-05-11 3.920 1,461,820 -76,777 0.27% 5,731,038
2017-05-11 2017-05-09 3.947 1,538,597 -3,071 0.28% 6,072,121
2017-05-04 2017-04-28 3.920 1,541,668 +3,071 0.28% 6,044,081
2017-04-25 2017-04-21 3.920 1,538,597 -15,355 0.28% 6,032,041
2017-04-20 2017-04-18 3.947 1,553,952 -15,355 0.29% 6,132,720
2017-04-19 2017-04-13 4.103 1,569,307 +7,677 0.29% 6,438,599
2017-04-11 2017-04-07 4.233 1,561,630 +76,777 0.29% 6,610,502
2017-04-10 2017-04-06 4.168 1,484,853 -15,356 0.27% 6,188,799
2017-04-07 2017-04-05 4.038 1,500,209 +4,607 0.28% 6,057,402
2017-04-06 2017-04-03 4.012 1,495,602 -15,355 0.28% 5,999,840
2017-04-05 2017-03-31 3.751 1,510,957 -7,678 0.28% 5,667,839
2017-04-03 2017-03-30 3.790 1,518,635 -38,388 0.28% 5,755,980
2017-03-31 2017-03-29 3.816 1,557,023 -23,033 0.29% 5,942,040
2017-03-30 2017-03-28 3.868 1,580,056 +15,355 0.29% 6,112,260
2017-03-27 2017-03-23 3.868 1,564,701 +33,782 0.29% 6,052,861
2017-03-23 2017-03-21 4.051 1,530,919 -32,246 0.28% 6,201,340
2017-03-22 2017-03-20 3.920 1,563,165 +23,033 0.29% 6,128,359
2017-03-21 2017-03-17 3.920 1,540,132 -84,454 0.28% 6,038,059
2017-03-20 2017-03-16 4.155 1,624,586 +76,776 0.30% 6,750,039
2017-03-17 2017-03-15 4.012 1,547,810 -15,355 0.29% 6,209,280
2017-03-16 2017-03-14 3.986 1,563,165 -69,099 0.29% 6,230,159
2017-03-15 2017-03-13 3.934 1,632,264 -178,121 0.30% 6,420,521
2017-03-07 2017-03-03 3.751 1,810,385 -38,388 0.33% 6,791,041
2017-03-02 2017-02-28 3.621 1,848,773 +38,388 0.34% 6,694,240
2017-02-16 2017-02-14 3.465 1,810,385 -7,677 0.33% 6,272,281
2017-02-15 2017-02-13 3.413 1,818,062 -23,033 0.33% 6,204,159
2017-02-10 2017-02-08 3.399 1,841,095 -21,498 0.34% 6,258,779
2017-02-09 2017-02-07 3.269 1,862,593 -93,667 0.34% 6,089,261
2017-01-17 2017-01-13 3.230 1,956,260 +53,744 0.36% 6,319,041
2017-01-03 2016-12-29 3.113 1,902,516 -73,706 0.35% 5,922,419
2016-12-16 2016-12-14 3.113 1,976,222 +15,356 0.36% 6,151,861
2016-12-15 2016-12-13 3.126 1,960,866 +30,710 0.36% 6,129,599
2016-12-14 2016-12-12 3.126 1,930,156 +164,301 0.36% 6,033,601
2016-12-13 2016-12-09 3.230 1,765,855 -78,311 0.33% 5,704,001
2016-12-12 2016-12-08 3.230 1,844,166 +7,677 0.34% 5,956,959
2016-12-08 2016-12-06 3.191 1,836,489 +15,356 0.34% 5,860,401
2016-12-07 2016-12-05 3.269 1,821,133 +7,677 0.34% 5,953,718
2016-12-06 2016-12-02 3.308 1,813,456 -666,418 0.33% 5,999,481
2016-12-05 2016-12-01 3.321 2,479,874 +767,763 0.46% 8,236,500
2016-11-25 2016-11-23 3.347 1,712,111 -1,536 0.32% 5,731,100
2016-11-24 2016-11-22 3.347 1,713,647 +15,356 0.32% 5,736,241
2016-10-31 2016-10-27 3.439 1,698,291 -52,208 0.31% 5,839,679
2016-10-28 2016-10-26 3.465 1,750,499 -9,213 0.32% 6,064,799
2016-10-25 2016-10-20 3.439 1,759,712 -39,924 0.32% 6,050,878
2016-10-24 2016-10-19 3.452 1,799,636 -23,033 0.33% 6,211,600
2016-10-18 2016-10-14 3.413 1,822,669 -15,355 0.34% 6,219,880
2016-09-29 2016-09-27 3.504 1,838,024 -23,033 0.34% 6,439,859
2016-09-19 2016-09-14 3.360 1,861,057 -53,744 0.34% 6,253,920
2016-09-14 2016-09-12 3.426 1,914,801 -38,388 0.35% 6,559,222
2016-08-22 2016-08-18 3.452 1,953,189 +30,711 0.36% 6,741,601
2016-08-18 2016-08-16 3.386 1,922,478 +16,891 0.35% 6,510,399
2016-08-08 2016-08-04 3.113 1,905,587 -9,214 0.35% 5,931,979
2016-07-25 2016-07-21 3.243 1,914,801 +24,569 0.35% 6,210,062
2016-07-22 2016-07-20 3.217 1,890,232 -7,678 0.35% 6,081,140
2016-06-21 2016-06-17 2.996 1,897,910 +7,678 0.35% 5,685,601
2016-06-01 2016-05-30 2.892 1,890,232 +23,033 0.35% 5,465,640
2016-05-27 2016-05-25 2.987 1,867,199 +59,682 0.34% 5,577,311
2016-05-25 2016-05-23 3.027 1,807,517 -11,891 0.34% 5,472,001
2016-05-03 2016-04-28 3.296 1,819,408 -17,838 0.35% 5,997,599
2016-04-29 2016-04-27 3.270 1,837,246 -2,972 0.35% 6,006,961
2016-04-22 2016-04-20 3.243 1,840,218 -120,402 0.35% 5,967,158
2016-04-20 2016-04-18 3.310 1,960,620 -270,533 0.37% 6,489,478
2016-04-19 2016-04-15 3.377 2,231,153 -37,162 0.42% 7,535,019
2016-04-18 2016-04-14 3.350 2,268,315 +37,162 0.43% 7,599,482
2016-04-14 2016-04-12 3.256 2,231,153 -66,890 0.42% 7,264,839
2016-04-06 2016-04-01 3.243 2,298,043 -334,450 0.44% 7,451,719
2016-04-05 2016-03-31 3.243 2,632,493 -318,100 0.50% 8,536,218
2016-03-29 2016-03-23 3.296 2,950,593 +203,643 0.56% 9,726,501
2016-03-23 2016-03-21 3.350 2,746,950 +316,613 0.52% 9,203,041
2016-03-22 2016-03-18 3.256 2,430,337 +133,780 0.46% 7,913,400
2016-03-11 2016-03-09 3.148 2,296,557 -1,486 0.44% 7,230,600
2016-03-08 2016-03-04 3.202 2,298,043 -86,214 0.44% 7,358,959
2016-03-07 2016-03-03 3.202 2,384,257 -29,729 0.45% 7,635,039
2016-03-04 2016-03-02 3.189 2,413,986 +132,293 0.46% 7,697,760
2016-02-29 2016-02-25 2.906 2,281,693 -315,126 0.43% 6,631,201
2016-02-26 2016-02-24 3.027 2,596,819 +118,916 0.49% 7,861,501
2016-02-24 2016-02-22 3.041 2,477,903 +417,691 0.47% 7,534,839
2016-02-16 2016-02-12 2.718 2,060,212 -294,316 0.39% 5,599,439
2016-02-01 2016-01-28 2.893 2,354,528 -288,371 0.45% 6,811,199
2016-01-28 2016-01-26 2.920 2,642,899 -29,728 0.50% 7,716,521
2016-01-19 2016-01-15 3.068 2,672,627 -376,071 0.51% 8,198,879
2016-01-12 2016-01-08 3.350 3,048,698 -46,080 0.58% 10,213,980
2015-12-29 2015-12-24 3.552 3,094,778 -44,593 0.59% 10,992,961
2015-12-23 2015-12-21 3.539 3,139,371 +14,864 0.60% 11,109,120
2015-12-21 2015-12-17 3.458 3,124,507 +29,729 0.59% 10,804,281
2015-12-17 2015-12-15 3.310 3,094,778 -47,566 0.59% 10,243,441
2015-12-09 2015-12-07 3.592 3,142,344 +29,729 0.60% 11,288,760
2015-12-07 2015-12-03 3.552 3,112,615 +105,537 0.59% 11,056,320
2015-12-04 2015-12-02 3.633 3,007,078 +294,317 0.57% 10,924,202
2015-11-24 2015-11-20 3.498 2,712,761 -22,297 0.52% 9,489,998
2015-11-20 2015-11-18 3.471 2,735,058 +22,297 0.52% 9,494,399
2015-09-21 2015-09-17 2.893 2,712,761 +14,864 0.52% 7,847,499
2015-09-18 2015-09-16 2.947 2,697,897 -37,161 0.51% 7,949,700
2015-09-17 2015-09-15 2.826 2,735,058 -673,360 0.52% 7,728,000
2015-08-31 2015-08-27 2.879 3,408,418 -17,837 0.65% 9,814,041
2015-08-28 2015-08-26 2.691 3,426,255 -185,805 0.65% 9,220,000
2015-08-27 2015-08-25 2.637 3,612,060 -249,723 0.69% 9,525,599
2015-08-18 2015-08-14 3.458 3,861,783 -44,594 0.73% 13,353,719
2015-08-17 2015-08-13 3.350 3,906,377 +7,433 0.74% 13,087,442
2015-08-13 2015-08-11 3.566 3,898,944 +59,457 0.74% 13,901,899
2015-08-11 2015-08-07 3.512 3,839,487 +7,433 0.73% 13,483,262
2015-08-03 2015-07-30 3.566 3,832,054 -5,946 0.73% 13,663,399
2015-07-16 2015-07-14 3.767 3,838,000 -7,432 0.73% 14,459,200
2015-07-13 2015-07-09 3.552 3,845,432 -37,161 0.73% 13,659,359
2015-07-10 2015-07-08 3.014 3,882,593 +7,432 0.74% 11,701,759
2015-07-08 2015-07-06 4.117 3,875,161 -29,729 0.74% 15,954,839
2015-07-07 2015-07-03 4.575 3,904,890 -2,973 0.74% 17,863,600
2015-07-06 2015-07-02 4.790 3,907,863 +2,973 0.74% 18,718,480
2015-07-02 2015-06-29 4.817 3,904,890 +32,702 0.74% 18,809,320
2015-06-29 2015-06-25 5.261 3,872,188 -7,433 0.74% 20,371,098
2015-06-26 2015-06-24 5.194 3,879,621 -44,593 0.74% 20,149,202
2015-06-24 2015-06-22 4.803 3,924,214 -7,432 0.75% 18,849,601
2015-06-22 2015-06-18 5.019 3,931,646 -2,973 0.75% 19,731,700
2015-06-12 2015-06-10 4.682 3,934,619 +52,026 0.75% 18,423,120
2015-06-09 2015-06-05 4.844 3,882,593 -59,458 0.74% 18,806,398
2015-06-08 2015-06-04 4.844 3,942,051 -59,458 0.75% 19,094,399
2015-06-02 2015-05-29 5.218 4,001,509 +193,238 0.76% 20,878,114
2015-06-01 2015-05-28 5.094 3,808,271 +222,074 0.72% 19,399,281
2015-05-29 2015-05-27 5.341 3,586,197 +65,548 0.70% 19,154,359
2015-05-28 2015-05-26 5.382 3,520,649 -16,023 0.68% 18,949,278
2015-05-22 2015-05-20 5.067 3,536,672 +90,310 0.69% 17,918,639
2015-05-21 2015-05-19 4.998 3,446,362 -7,283 0.67% 17,224,481
2015-05-20 2015-05-18 4.792 3,453,645 -116,529 0.67% 16,549,581
2015-05-18 2015-05-14 4.778 3,570,174 -145,662 0.69% 17,058,958
2015-05-14 2015-05-12 4.792 3,715,836 -7,284 0.72% 17,805,978
2015-05-13 2015-05-11 4.833 3,723,120 -18,936 0.72% 17,994,242
2015-05-07 2015-05-05 4.888 3,742,056 +7,284 0.73% 18,291,282
2015-05-06 2015-05-04 5.190 3,734,772 +2,913 0.73% 19,383,838
2015-05-04 2015-04-29 4.970 3,731,859 -7,283 0.72% 18,548,879
2015-04-27 2015-04-23 5.067 3,739,142 -1,457 0.73% 18,944,458
2015-04-24 2015-04-22 5.245 3,740,599 -4,370 0.73% 19,619,520
2015-04-23 2015-04-21 5.025 3,744,969 -99,050 0.73% 18,819,721
2015-04-22 2015-04-20 5.245 3,844,019 -113,616 0.75% 20,161,960
2015-04-21 2015-04-17 5.327 3,957,635 +123,812 0.77% 21,083,919
2015-04-13 2015-04-09 3.501 3,833,823 +1,457 0.74% 13,423,201
2015-03-25 2015-03-23 3.639 3,832,366 +10,196 0.74% 13,944,300
2015-03-24 2015-03-20 3.474 3,822,170 -80,114 0.74% 13,277,441
2015-03-19 2015-03-17 3.446 3,902,284 +80,114 0.76% 13,448,581
2015-03-17 2015-03-13 3.419 3,822,170 -2,913 0.74% 13,067,521
2015-03-05 2015-03-03 3.419 3,825,083 +13,110 0.74% 13,077,480
2015-03-04 2015-03-02 3.419 3,811,973 +2,913 0.74% 13,032,659
2015-03-02 2015-02-26 3.501 3,809,060 +29,132 0.74% 13,336,500
2015-02-27 2015-02-25 3.501 3,779,928 -7,283 0.73% 13,234,501
2015-02-23 2015-02-16 3.282 3,787,211 +7,283 0.74% 12,428,001
2015-02-17 2015-02-13 3.254 3,779,928 -21,849 0.73% 12,300,301
2015-02-11 2015-02-09 3.213 3,801,777 -46,612 0.74% 12,214,800
2015-02-09 2015-02-05 3.295 3,848,389 -21,849 0.75% 12,681,601
2015-02-06 2015-02-04 3.295 3,870,238 -46,612 0.75% 12,753,600
2015-02-05 2015-02-03 3.323 3,916,850 -203,927 0.76% 13,014,760
2015-02-04 2015-02-02 3.336 4,120,777 -77,200 0.80% 13,748,941
2015-02-03 2015-01-30 3.364 4,197,977 -43,699 0.82% 14,121,798
2015-01-27 2015-01-23 3.488 4,241,676 -72,831 0.82% 14,792,960
2015-01-26 2015-01-22 3.501 4,314,507 -50,982 0.84% 15,106,200
2015-01-23 2015-01-21 3.460 4,365,489 -58,264 0.85% 15,104,881
2015-01-19 2015-01-15 3.529 4,423,753 -21,850 0.86% 15,610,178
2015-01-16 2015-01-14 3.515 4,445,603 -36,415 0.86% 15,626,241
2015-01-14 2015-01-12 3.556 4,482,018 -11,653 0.87% 15,938,859
2015-01-13 2015-01-09 3.584 4,493,671 -101,964 0.87% 16,103,699
2015-01-07 2015-01-05 3.858 4,595,635 -26,219 0.89% 17,731,102
2015-01-06 2015-01-02 3.693 4,621,854 +11,653 0.90% 17,070,741
2015-01-05 2014-12-31 3.391 4,610,201 -36,415 0.90% 15,635,101
2015-01-02 2014-12-29 3.323 4,646,616 -37,872 0.90% 15,439,599
2014-12-23 2014-12-19 3.268 4,684,488 -65,548 0.91% 15,308,159
2014-12-18 2014-12-16 3.268 4,750,036 -36,416 0.92% 15,522,359
2014-12-16 2014-12-12 3.295 4,786,452 -129,639 0.93% 15,772,801
2014-12-15 2014-12-11 3.336 4,916,091 -18,936 0.95% 16,402,500
2014-12-12 2014-12-10 3.460 4,935,027 +528,753 0.96% 17,075,520
2014-12-11 2014-12-09 3.350 4,406,274 +774,922 0.86% 14,762,000
2014-12-10 2014-12-08 3.364 3,631,352 -167,512 0.71% 12,215,698
2014-12-09 2014-12-05 3.350 3,798,864 -1,421,660 0.74% 12,727,041
2014-12-08 2014-12-04 3.350 5,220,524 -174,795 1.01% 17,489,919
2014-12-05 2014-12-03 3.309 5,395,319 -233,059 1.05% 17,853,281
2014-12-04 2014-12-02 3.309 5,628,378 -94,680 1.09% 18,624,481
2014-12-03 2014-12-01 3.227 5,723,058 -4,370 1.11% 18,466,300
2014-12-02 2014-11-28 3.350 5,727,428 +282,584 1.11% 19,188,160
2014-11-27 2014-11-25 3.323 5,444,844 -435,529 1.06% 18,091,921
2014-11-26 2014-11-24 3.336 5,880,373 -1,536,734 1.14% 19,619,820
2014-11-25 2014-11-21 3.117 7,417,107 -13,109 1.44% 23,117,681
2014-11-24 2014-11-20 3.131 7,430,216 -152,945 1.44% 23,260,559
2014-11-19 2014-11-17 3.433 7,583,161 -324,826 1.47% 26,029,999
2014-11-18 2014-11-14 3.666 7,907,987 -29,133 1.54% 28,990,859
2014-11-17 2014-11-13 3.707 7,937,120 -71,374 1.54% 29,424,601
2014-11-14 2014-11-12 3.556 8,008,494 -81,571 1.56% 28,479,640
2014-11-13 2014-11-11 3.529 8,090,065 -74,287 1.57% 28,547,561
2014-11-12 2014-11-10 3.529 8,164,352 -203,927 1.59% 28,809,698
2014-11-11 2014-11-07 3.227 8,368,279 -109,247 1.63% 27,001,499
2014-11-10 2014-11-06 3.213 8,477,526 -29,132 1.65% 27,237,601
2014-11-06 2014-11-04 3.227 8,506,658 -7,283 1.65% 27,448,000
2014-11-04 2014-10-31 3.213 8,513,941 -43,699 1.65% 27,354,600
2014-11-03 2014-10-30 3.131 8,557,640 -36,415 1.66% 26,790,001
2014-10-30 2014-10-28 3.103 8,594,055 +7,283 1.67% 26,667,999
2014-10-29 2014-10-27 2.980 8,586,772 -10,196 1.67% 25,584,300
2014-10-21 2014-10-17 3.240 8,596,968 -7,284 1.67% 27,857,439
2014-10-20 2014-10-16 3.254 8,604,252 +10,197 1.67% 27,999,182
2014-10-16 2014-10-14 3.240 8,594,055 -36,416 1.67% 27,847,999
2014-10-15 2014-10-13 3.213 8,630,471 +7,283 1.68% 27,729,001
2014-10-14 2014-10-10 3.117 8,623,188 -167,511 1.67% 26,876,801
2014-10-06 2014-09-30 2.870 8,790,699 +116,530 1.71% 25,226,301
2014-10-03 2014-09-29 2.925 8,674,169 +7,283 1.68% 25,368,299
2014-09-26 2014-09-24 3.021 8,666,886 -45,155 1.68% 26,180,000
2014-09-02 2014-08-29 2.993 8,712,041 +145,662 1.69% 26,077,159
2014-09-01 2014-08-28 2.966 8,566,379 +36,415 1.66% 25,405,919
2014-08-29 2014-08-27 2.993 8,529,964 -43,699 1.66% 25,532,160
2014-08-19 2014-08-15 3.076 8,573,663 -11,652 1.67% 26,369,282
2014-08-18 2014-08-14 3.062 8,585,315 -8,740 1.67% 26,287,239
2014-08-15 2014-08-13 3.076 8,594,055 -1,457 1.67% 26,431,999
2014-08-14 2014-08-12 3.048 8,595,512 +1,457 1.67% 26,200,441
2014-08-12 2014-08-08 3.034 8,594,055 +21,849 1.67% 26,077,999
2014-08-11 2014-08-07 3.048 8,572,206 +381,634 1.66% 26,129,400
2014-08-08 2014-08-06 3.062 8,190,572 +62,635 1.59% 25,078,581
2014-08-07 2014-08-05 3.062 8,127,937 -32,046 1.58% 24,886,800
2014-08-06 2014-08-04 2.993 8,159,983 -18,936 1.58% 24,424,721
2014-08-05 2014-08-01 2.897 8,178,919 -84,484 1.59% 23,695,301
2014-08-01 2014-07-30 2.952 8,263,403 +69,918 1.60% 24,393,901
2014-07-31 2014-07-29 2.952 8,193,485 -65,548 1.59% 24,187,501
2014-07-30 2014-07-28 2.938 8,259,033 +26,219 1.60% 24,267,601
2014-07-29 2014-07-25 2.856 8,232,814 -7,283 1.60% 23,512,321
2014-07-28 2014-07-24 2.883 8,240,097 -7,283 1.60% 23,759,401
2014-07-25 2014-07-23 2.883 8,247,380 +29,133 1.60% 23,780,401
2014-07-24 2014-07-22 2.774 8,218,247 +17,479 1.60% 22,793,679
2014-07-23 2014-07-21 2.760 8,200,768 +24,763 1.59% 22,632,600
2014-07-16 2014-07-14 2.801 8,176,005 -131,096 1.59% 22,901,039
2014-07-14 2014-07-10 2.719 8,307,101 -43,699 1.61% 22,583,880
2014-07-10 2014-07-08 2.677 8,350,800 -16,023 1.62% 22,358,701
2014-07-09 2014-07-07 2.636 8,366,823 +14,567 1.62% 22,056,961
2014-07-07 2014-07-03 2.636 8,352,256 -87,398 1.62% 22,018,559
2014-07-04 2014-07-02 2.595 8,439,654 +43,699 1.64% 21,901,321
2014-07-02 2014-06-27 2.581 8,395,955 +29,132 1.63% 21,672,640
2014-06-25 2014-06-23 2.636 8,366,823 -160,228 1.62% 22,056,961
2014-06-24 2014-06-20 2.595 8,527,051 +397,657 1.66% 22,128,121
2014-06-23 2014-06-19 2.581 8,129,394 +58,265 1.58% 20,984,561
2014-06-20 2014-06-18 2.623 8,071,129 +36,416 1.57% 21,166,621
2014-06-19 2014-06-17 2.636 8,034,713 +50,981 1.56% 21,181,439
2014-06-18 2014-06-16 2.732 7,983,732 -21,849 1.55% 21,814,381
2014-06-17 2014-06-13 2.664 8,005,581 -113,616 1.55% 21,324,480
2014-06-16 2014-06-12 2.650 8,119,197 -65,548 1.58% 21,515,639
2014-06-10 2014-06-06 2.375 8,184,745 +43,698 1.59% 19,441,740
2014-05-27 2014-05-23 2.620 8,141,047 +332,063 1.58% 21,325,583
2014-05-21 2014-05-19 2.562 7,808,984 +40,519 1.58% 20,008,619
2014-05-16 2014-05-14 2.648 7,768,465 -5,589 1.57% 20,571,999
2014-05-14 2014-05-12 2.577 7,774,054 +36,327 1.57% 20,030,400
2014-05-13 2014-05-09 2.534 7,737,727 +25,150 1.57% 19,604,521
2014-05-12 2014-05-08 2.605 7,712,577 +27,944 1.56% 20,092,800
2014-05-09 2014-05-07 2.562 7,684,633 -6,986 1.56% 19,690,000
2014-05-08 2014-05-05 2.591 7,691,619 -43,313 1.56% 19,928,100
2014-05-02 2014-04-29 2.591 7,734,932 +13,972 1.57% 20,040,319
2014-04-30 2014-04-28 2.620 7,720,960 -6,986 1.56% 20,225,159
2014-04-29 2014-04-25 2.677 7,727,946 +34,930 1.56% 20,685,939
2014-04-28 2014-04-24 2.691 7,693,016 -103,393 1.56% 20,702,560
2014-04-25 2014-04-23 2.691 7,796,409 +20,958 1.58% 20,980,799
2014-04-24 2014-04-22 2.705 7,775,451 +97,804 1.57% 21,035,699
2014-04-17 2014-04-15 2.734 7,677,647 -6,986 1.55% 20,990,900
2014-04-16 2014-04-14 2.906 7,684,633 -107,585 1.56% 22,330,000
2014-04-15 2014-04-11 2.906 7,792,218 -86,627 1.58% 22,642,621
2014-04-14 2014-04-10 2.877 7,878,845 -15,369 1.60% 22,668,781
2014-04-04 2014-04-02 2.577 7,894,214 -6,986 1.60% 20,340,001
2014-04-02 2014-03-31 2.548 7,901,200 +4,192 1.60% 20,131,800
2014-03-27 2014-03-25 2.562 7,897,008 -20,958 1.60% 20,234,159
2014-03-26 2014-03-24 2.677 7,917,966 -213,773 1.60% 21,194,579
2014-03-18 2014-03-14 2.419 8,131,739 +167,665 1.65% 19,671,600
2014-03-17 2014-03-13 2.448 7,964,074 +46,108 1.61% 19,494,000
2014-03-14 2014-03-12 2.476 7,917,966 -13,972 1.60% 19,607,819
2014-03-11 2014-03-07 2.605 7,931,938 -6,986 1.61% 20,664,279
2014-03-04 2014-02-28 2.591 7,938,924 -72,655 1.61% 20,568,839
2014-02-27 2014-02-25 2.476 8,011,579 -6,986 1.62% 19,839,640
2014-02-25 2014-02-21 2.390 8,018,565 -6,986 1.62% 19,168,260
2014-02-24 2014-02-20 2.419 8,025,551 +6,986 1.62% 19,414,720
2014-02-20 2014-02-18 2.348 8,018,565 -46,108 1.62% 18,823,920
2014-02-13 2014-02-11 2.333 8,064,673 +46,108 1.63% 18,816,720
2014-02-11 2014-02-07 2.290 8,018,565 +13,972 1.62% 18,364,800
2014-02-10 2014-02-06 2.290 8,004,593 +20,958 1.62% 18,332,800
2014-02-07 2014-02-05 2.276 7,983,635 +20,958 1.62% 18,170,520
2014-02-06 2014-02-04 2.305 7,962,677 +97,805 1.61% 18,350,780
2014-02-05 2014-01-30 2.348 7,864,872 +2,794 1.59% 18,463,119
2014-01-29 2014-01-27 2.333 7,862,078 +174,651 1.59% 18,344,020
2014-01-28 2014-01-24 2.390 7,687,427 +69,860 1.56% 18,376,679
2014-01-27 2014-01-23 2.419 7,617,567 +27,944 1.54% 18,427,760
2014-01-24 2014-01-22 2.419 7,589,623 +132,735 1.54% 18,360,160
2014-01-23 2014-01-21 2.405 7,456,888 +13,972 1.51% 17,932,319
2014-01-22 2014-01-20 2.405 7,442,916 +23,752 1.51% 17,898,719
2014-01-21 2014-01-17 2.419 7,419,164 +153,693 1.50% 17,947,801
2014-01-20 2014-01-16 2.419 7,265,471 +27,944 1.47% 17,576,000
2014-01-17 2014-01-15 2.390 7,237,527 +57,285 1.47% 17,301,200
2014-01-16 2014-01-14 2.390 7,180,242 -100,598 1.45% 17,164,261
2014-01-15 2014-01-13 2.390 7,280,840 +65,668 1.47% 17,404,739
2014-01-09 2014-01-07 2.405 7,215,172 +6,986 1.46% 17,351,041
2013-12-16 2013-12-12 2.462 7,208,186 -40,519 1.46% 17,746,961
2013-12-13 2013-12-11 2.491 7,248,705 +6,986 1.47% 18,054,241
2013-12-12 2013-12-10 2.505 7,241,719 +76,847 1.47% 18,140,501
2013-10-21 2013-10-17 2.577 7,164,872 -1,397 1.45% 18,460,799
2013-10-11 2013-10-09 2.562 7,166,269 -33,533 1.45% 18,361,819
2013-10-10 2013-10-08 2.591 7,199,802 -104,791 1.46% 18,653,859
2013-10-03 2013-09-30 2.548 7,304,593 -20,958 1.48% 18,611,680
2013-09-30 2013-09-26 2.562 7,325,551 +15,369 1.48% 18,769,940
2013-09-18 2013-09-16 2.577 7,310,182 -60,080 1.48% 18,835,201
2013-09-10 2013-09-06 2.591 7,370,262 +12,575 1.49% 19,095,501
2013-09-06 2013-09-04 2.577 7,357,687 +48,903 1.49% 18,957,601
2013-09-05 2013-09-03 2.577 7,308,784 +6,986 1.48% 18,831,599
2013-09-02 2013-08-29 2.548 7,301,798 +13,972 1.48% 18,604,559
2013-08-27 2013-08-23 2.562 7,287,826 +6,986 1.48% 18,673,279
2013-08-26 2013-08-22 2.562 7,280,840 +6,986 1.47% 18,655,379
2013-08-23 2013-08-21 2.548 7,273,854 +20,958 1.47% 18,533,359
2013-08-22 2013-08-20 2.562 7,252,896 +39,122 1.47% 18,583,779
2013-08-21 2013-08-19 2.591 7,213,774 +13,972 1.46% 18,690,059
2013-08-20 2013-08-16 2.634 7,199,802 +122,954 1.46% 18,963,039
2013-08-15 2013-08-12 2.591 7,076,848 +11,177 1.43% 18,335,299
2013-08-09 2013-08-07 2.534 7,065,671 +157,885 1.43% 17,901,781
2013-08-06 2013-08-02 2.534 6,907,786 +37,724 1.40% 17,501,759
2013-08-05 2013-08-01 2.519 6,870,062 +4,192 1.39% 17,307,840
2013-07-24 2013-07-22 2.419 6,865,870 +6,986 1.39% 16,609,320
2013-07-19 2013-07-17 2.462 6,858,884 +2,794 1.39% 16,886,960
2013-07-17 2013-07-15 2.505 6,856,090 -4,191 1.39% 17,174,501
2013-07-16 2013-07-12 2.419 6,860,281 +6,986 1.39% 16,595,799
2013-07-05 2013-07-03 2.376 6,853,295 +55,888 1.39% 16,284,599
2013-07-04 2013-07-02 2.419 6,797,407 +29,341 1.38% 16,443,700
2013-06-27 2013-06-25 2.290 6,768,066 -34,930 1.37% 15,500,801
2013-06-26 2013-06-24 2.319 6,802,996 +4,192 1.38% 15,775,560
2013-06-24 2013-06-20 2.390 6,798,804 +13,972 1.38% 16,252,439
2013-06-17 2013-06-13 2.491 6,784,832 +16,766 1.37% 16,898,879
2013-06-07 2013-06-05 2.878 6,768,066 +162,629 1.37% 19,478,547
2013-05-30 2013-05-28 2.833 6,605,437 +4,023 1.39% 18,714,999
2013-05-29 2013-05-27 2.789 6,601,414 -410,408 1.39% 18,408,281
2013-05-21 2013-05-16 2.848 7,011,822 +76,448 1.48% 19,970,959
2013-05-20 2013-05-15 2.818 6,935,374 +154,239 1.46% 19,546,381
2013-05-15 2013-05-13 2.878 6,781,135 -134,121 1.43% 19,516,160
2013-04-26 2013-04-24 2.759 6,915,256 +29,507 1.46% 19,077,201
2013-04-23 2013-04-19 2.774 6,885,749 +6,706 1.45% 19,098,480
2013-04-22 2013-04-18 2.729 6,879,043 +68,401 1.45% 18,772,140
2013-04-18 2013-04-16 2.669 6,810,642 +13,412 1.44% 18,179,241
2013-04-17 2013-04-15 2.654 6,797,230 +6,706 1.43% 18,042,081
2013-04-16 2013-04-12 2.744 6,790,524 +45,601 1.43% 18,631,841
2013-04-15 2013-04-11 2.714 6,744,923 +135,462 1.42% 18,305,561
2013-04-12 2013-04-10 2.684 6,609,461 +32,189 1.39% 17,740,801
2013-04-11 2013-04-09 2.669 6,577,272 +120,709 1.39% 17,556,320
2013-04-10 2013-04-08 2.625 6,456,563 +40,236 1.36% 16,945,279
2013-04-09 2013-04-05 2.625 6,416,327 +155,580 1.35% 16,839,679
2013-04-08 2013-04-03 2.699 6,260,747 +45,601 1.32% 16,898,159
2013-04-05 2013-04-02 2.684 6,215,146 +144,850 1.31% 16,682,399
2013-04-03 2013-03-28 2.729 6,070,296 +63,036 1.28% 16,565,160
2013-04-02 2013-03-27 2.789 6,007,260 +46,943 1.27% 16,751,461
2013-03-28 2013-03-26 2.803 5,960,317 +120,708 1.26% 16,709,439
2013-03-27 2013-03-25 2.833 5,839,609 +140,827 1.23% 16,545,200
2013-03-25 2013-03-21 2.789 5,698,782 +26,824 1.20% 15,891,259
2013-03-22 2013-03-20 2.863 5,671,958 +20,118 1.20% 16,239,360
2013-03-21 2013-03-19 2.789 5,651,840 -13,412 1.19% 15,760,360
2013-03-20 2013-03-18 2.759 5,665,252 -9,389 1.19% 15,628,800
2013-03-19 2013-03-15 2.893 5,674,641 -123,390 1.20% 16,416,281
2013-03-08 2013-03-06 3.012 5,798,031 +32,188 1.22% 17,464,919
2013-03-06 2013-03-04 2.938 5,765,843 +67,061 1.22% 16,938,061
2013-03-05 2013-03-01 3.072 5,698,782 +214,593 1.20% 17,505,879
2013-03-04 2013-02-28 3.132 5,484,189 +303,112 1.16% 17,173,799
2013-03-01 2013-02-27 3.012 5,181,077 +163,627 1.09% 15,606,520
2013-02-28 2013-02-26 2.982 5,017,450 +120,709 1.06% 14,964,000
2013-02-27 2013-02-25 3.057 4,896,741 -127,415 1.03% 14,969,099
2013-02-26 2013-02-22 3.072 5,024,156 +140,827 1.06% 15,433,520
2013-02-25 2013-02-21 3.057 4,883,329 -9,389 1.03% 14,928,099
2013-02-22 2013-02-20 3.146 4,892,718 +299,089 1.03% 15,394,561
2013-02-21 2013-02-19 3.206 4,593,629 +79,131 0.97% 14,727,500
2013-02-20 2013-02-18 3.325 4,514,498 +34,872 0.95% 15,012,361
2013-02-19 2013-02-15 3.296 4,479,626 +13,412 0.94% 14,762,799
2013-02-18 2013-02-14 3.206 4,466,214 +42,918 0.94% 14,318,999
2013-02-15 2013-02-08 3.221 4,423,296 +107,297 0.93% 14,247,361
2013-02-14 2013-02-07 3.146 4,315,999 +33,530 0.91% 13,579,959
2013-02-07 2013-02-05 3.176 4,282,469 -16,095 0.90% 13,602,179
2013-02-06 2013-02-04 3.206 4,298,564 -69,742 0.91% 13,781,501
2013-02-05 2013-02-01 3.176 4,368,306 +162,285 0.92% 13,874,819
2013-02-04 2013-01-31 3.281 4,206,021 +71,084 0.89% 13,798,402
2013-02-01 2013-01-30 3.385 4,134,937 +63,037 0.87% 13,996,821
2013-01-31 2013-01-29 3.370 4,071,900 +335,301 0.86% 13,722,720
2013-01-30 2013-01-28 3.236 3,736,599 +187,769 0.79% 12,091,241
2013-01-25 2013-01-23 3.087 3,548,830 +54,990 0.75% 10,954,441
2013-01-23 2013-01-21 3.117 3,493,840 +67,060 0.74% 10,888,899
2013-01-22 2013-01-18 2.997 3,426,780 -6,706 0.72% 10,271,100
2013-01-21 2013-01-17 2.982 3,433,486 +13,412 0.72% 10,240,000
2013-01-17 2013-01-15 3.117 3,420,074 +139,485 0.72% 10,659,000
2013-01-16 2013-01-14 3.146 3,280,589 +67,061 0.69% 10,322,121
2013-01-15 2013-01-11 3.057 3,213,528 +33,530 0.68% 9,823,599
2013-01-09 2013-01-07 3.340 3,179,998 +1,341 0.67% 10,622,079
2013-01-08 2013-01-04 3.221 3,178,657 +71,084 0.67% 10,238,400
2013-01-04 2013-01-02 3.296 3,107,573 -9,389 0.66% 10,241,139
2013-01-03 2012-12-31 3.132 3,116,962 +84,496 0.66% 9,760,801
2012-12-28 2012-12-24 2.878 3,032,466 -9,388 0.64% 8,727,461
2012-12-27 2012-12-20 2.818 3,041,854 -2,683 0.64% 8,573,040
2012-12-17 2012-12-13 2.833 3,044,537 -53,648 0.64% 8,626,001
2012-12-14 2012-12-12 2.818 3,098,185 -46,942 0.65% 8,731,801
2012-12-12 2012-12-10 2.878 3,145,127 -41,577 0.66% 9,051,700
2012-12-11 2012-12-07 2.893 3,186,704 -83,155 0.67% 9,218,879
2012-12-06 2012-12-04 2.774 3,269,859 -14,753 0.69% 9,069,360
2012-12-05 2012-12-03 2.789 3,284,612 +403,703 0.69% 9,159,259
2012-12-04 2012-11-30 2.848 2,880,909 +93,884 0.61% 8,205,359
2012-12-03 2012-11-29 2.699 2,787,025 +9,388 0.59% 7,522,360
2012-11-30 2012-11-28 2.565 2,777,637 +1,342 0.59% 7,124,241
2012-11-29 2012-11-27 2.535 2,776,295 +21,459 0.59% 7,037,999
2012-11-28 2012-11-26 2.610 2,754,836 +9,388 0.58% 7,189,000
2012-11-27 2012-11-23 2.610 2,745,448 +4,024 0.58% 7,164,501
2012-11-23 2012-11-21 2.520 2,741,424 +1,341 0.58% 6,908,720
2012-11-22 2012-11-20 2.535 2,740,083 +17,436 0.58% 6,946,200
2012-11-21 2012-11-19 2.550 2,722,647 -12,071 0.57% 6,942,599
2012-11-20 2012-11-16 2.460 2,734,718 +5,365 0.58% 6,728,700
2012-11-19 2012-11-15 2.386 2,729,353 +8,047 0.58% 6,511,999
2012-11-15 2012-11-13 2.311 2,721,306 +41,577 0.57% 6,289,900
2012-11-08 2012-11-06 2.416 2,679,729 +34,872 0.57% 6,473,521
2012-11-07 2012-11-05 2.460 2,644,857 +13,412 0.56% 6,507,599
2012-11-06 2012-11-02 2.490 2,631,445 +13,412 0.56% 6,553,079
2012-11-05 2012-11-01 2.475 2,618,033 -2,153,976 0.55% 6,480,640
2012-11-01 2012-10-30 2.401 4,772,009 -1,341 1.01% 11,456,759
2012-10-31 2012-10-29 2.431 4,773,350 +54,989 1.01% 11,602,339
2012-10-29 2012-10-25 2.386 4,718,361 +41,577 1.00% 11,257,600
2012-10-26 2012-10-24 2.460 4,676,784 -1,341 0.99% 11,507,101
2012-10-25 2012-10-22 2.296 4,678,125 +10,730 0.99% 10,743,040
2012-10-24 2012-10-19 2.296 4,667,395 -25,483 0.98% 10,718,400
2012-10-22 2012-10-18 2.282 4,692,878 +52,307 0.99% 10,706,940
2012-10-19 2012-10-17 2.237 4,640,571 -14,753 0.98% 10,380,000
2012-10-17 2012-10-15 2.088 4,655,324 -2,683 0.98% 9,718,799
2012-10-16 2012-10-12 2.132 4,658,007 -10,729 0.98% 9,932,780
2012-10-15 2012-10-11 2.103 4,668,736 -22,801 0.98% 9,816,419
2012-10-12 2012-10-10 2.073 4,691,537 -1,341 0.99% 9,724,440
2012-10-10 2012-10-08 2.013 4,692,878 +26,824 0.99% 9,447,300
2012-10-05 2012-10-03 2.013 4,666,054 +10,730 0.98% 9,393,300
2012-10-03 2012-09-27 1.983 4,655,324 +53,648 0.98% 9,232,859
2012-09-21 2012-09-19 2.073 4,601,676 -2,683 0.97% 9,538,180
2012-09-18 2012-09-14 2.073 4,604,359 -57,671 0.97% 9,543,741
2012-09-13 2012-09-11 1.894 4,662,030 -1,342 0.98% 8,829,039
2012-09-10 2012-09-06 1.834 4,663,372 -67,060 0.98% 8,553,421
2012-09-07 2012-09-05 1.819 4,730,432 -1,341 1.00% 8,605,880
2012-08-28 2012-08-24 1.953 4,731,773 -6,706 1.00% 9,243,360
2012-08-23 2012-08-21 1.983 4,738,479 -126,073 1.00% 9,397,780
2012-08-22 2012-08-20 1.968 4,864,552 -1,342 1.03% 9,575,279
2012-08-03 2012-08-01 2.058 4,865,894 -13,412 1.03% 10,013,281
2012-08-01 2012-07-30 2.058 4,879,306 -4,023 1.03% 10,040,881
2012-07-24 2012-07-20 2.028 4,883,329 -5,365 1.03% 9,903,519
2012-07-19 2012-07-17 2.117 4,888,694 -2,683 1.03% 10,351,800
2012-07-12 2012-07-10 2.162 4,891,377 -128,755 1.03% 10,576,301
2012-07-06 2012-07-04 2.132 5,020,132 -2,683 1.06% 10,704,979
2012-07-03 2012-06-28 2.103 5,022,815 -17,435 1.06% 10,560,901
2012-06-29 2012-06-27 2.132 5,040,250 +18,777 1.06% 10,747,879
2012-06-28 2012-06-26 2.147 5,021,473 +2,682 1.06% 10,782,719
2012-06-26 2012-06-22 2.117 5,018,791 -1,341 1.06% 10,627,280
2012-06-25 2012-06-21 2.132 5,020,132 -6,706 1.06% 10,704,979
2012-06-22 2012-06-20 2.177 5,026,838 +22,800 1.06% 10,944,159
2012-06-19 2012-06-15 2.192 5,004,038 -4,023 1.06% 10,969,140
2012-06-12 2012-06-08 2.043 5,008,061 -12,071 1.06% 10,231,159
2012-06-05 2012-06-01 2.058 5,020,132 -17,436 1.06% 10,330,679
2012-06-01 2012-05-30 2.144 5,037,568 +132,664 1.06% 10,801,251
2012-05-31 2012-05-29 2.159 4,904,904 -6,529 1.06% 10,591,921
2012-05-22 2012-05-18 2.037 4,911,433 -2,612 1.06% 10,004,260
2012-05-18 2012-05-16 2.037 4,914,045 -97,941 1.06% 10,009,580
2012-05-16 2012-05-14 2.129 5,011,986 -6,530 1.09% 10,669,640
2012-05-08 2012-05-04 2.251 5,018,516 -19,588 1.09% 11,298,421
2012-04-27 2012-04-25 2.267 5,038,104 +167,153 1.09% 11,419,680
2012-04-19 2012-04-17 2.190 4,870,951 -130,588 1.06% 10,667,801
2012-04-17 2012-04-13 2.282 5,001,539 +137,118 1.08% 11,413,400
2012-04-16 2012-04-12 2.267 4,864,421 -24,812 1.05% 11,026,000
2012-04-13 2012-04-11 2.175 4,889,233 +24,812 1.06% 10,632,960
2012-04-03 2012-03-30 2.205 4,864,421 -1,306 1.05% 10,728,000
2012-03-27 2012-03-23 2.435 4,865,727 -3,918 1.05% 11,848,680
2012-03-20 2012-03-16 2.420 4,869,645 -32,647 1.05% 11,783,641
2012-03-12 2012-03-08 2.466 4,902,292 -1,306 1.06% 12,087,880
2012-03-08 2012-03-06 2.389 4,903,598 -18,282 1.06% 11,715,601
2012-03-07 2012-03-05 2.527 4,921,880 -65,294 1.07% 12,437,700
2012-03-05 2012-03-01 2.466 4,987,174 -13,059 1.08% 12,297,179
2012-03-02 2012-02-29 2.542 5,000,233 -1,306 1.08% 12,712,280
2012-02-28 2012-02-24 2.619 5,001,539 -13,059 1.08% 13,098,600
2012-02-24 2012-02-22 2.588 5,014,598 +87,494 1.09% 12,979,200
2012-02-14 2012-02-10 2.404 4,927,104 -3,917 1.07% 11,847,221
2012-02-13 2012-02-09 2.328 4,931,021 +7,835 1.07% 11,479,039
2012-02-08 2012-02-06 2.175 4,923,186 -1,306 1.07% 10,706,800
2012-02-03 2012-02-01 2.052 4,924,492 -13,059 1.07% 10,106,280
2012-02-01 2012-01-30 2.006 4,937,551 -1,306 1.07% 9,906,221
2012-01-31 2012-01-27 2.098 4,938,857 -13,058 1.07% 10,362,681
2012-01-27 2012-01-20 1.945 4,951,915 +13,058 1.07% 9,631,679
2012-01-18 2012-01-16 1.807 4,938,857 -1,305 1.07% 8,925,521
2012-01-13 2012-01-11 1.807 4,940,162 -19,589 1.07% 8,927,879
2012-01-09 2012-01-05 1.792 4,959,751 -112,306 1.07% 8,887,320
2011-12-16 2011-12-14 1.823 5,072,057 -5,223 1.10% 9,243,920
2011-12-15 2011-12-13 1.823 5,077,280 -1,306 1.10% 9,253,439
2011-11-30 2011-11-28 1.807 5,078,586 -2,612 1.10% 9,178,040
2011-11-21 2011-11-17 1.777 5,081,198 -1,306 1.10% 9,027,120
2011-11-10 2011-11-08 1.914 5,082,504 +13,059 1.10% 9,730,000
2011-11-04 2011-11-02 1.884 5,069,445 -6,529 1.10% 9,549,720
2011-11-01 2011-10-28 2.006 5,075,974 +32,647 1.10% 10,183,939
2011-10-31 2011-10-27 1.976 5,043,327 -13,059 1.09% 9,963,959
2011-10-19 2011-10-17 1.884 5,056,386 +13,059 1.10% 9,525,120
2011-10-18 2011-10-14 1.899 5,043,327 -58,765 1.09% 9,577,759
2011-10-17 2011-10-13 1.976 5,102,092 +58,765 1.11% 10,080,060
2011-10-07 2011-10-04 1.516 5,043,327 -1,306 1.09% 7,646,759
2011-10-06 2011-10-03 1.639 5,044,633 -1,306 1.09% 8,266,820
2011-09-30 2011-09-27 1.746 5,045,939 -48,318 1.09% 8,809,920
2011-09-28 2011-09-26 1.669 5,094,257 -2,612 1.10% 8,504,180
2011-09-12 2011-09-08 2.435 5,096,869 -1,306 1.10% 12,411,541
2011-09-02 2011-08-31 2.573 5,098,175 -3,917 1.10% 13,117,441
2011-08-31 2011-08-29 2.573 5,102,092 -1,306 1.11% 13,127,519
2011-08-30 2011-08-26 2.558 5,103,398 -1,306 1.11% 13,052,720
2011-08-25 2011-08-23 2.588 5,104,704 -9,141 1.11% 13,212,420
2011-08-17 2011-08-15 2.573 5,113,845 +2,612 1.11% 13,157,760
2011-08-12 2011-08-10 2.527 5,111,233 -1,306 1.11% 12,916,199
2011-08-11 2011-08-09 2.496 5,112,539 -1,306 1.11% 12,762,899
2011-08-10 2011-08-08 2.573 5,113,845 -26,118 1.11% 13,157,760
2011-08-09 2011-08-05 2.726 5,139,963 -1,306 1.11% 14,012,160
2011-08-04 2011-08-02 2.895 5,141,269 -9,141 1.11% 14,881,861
2011-08-03 2011-08-01 2.910 5,150,410 -43,094 1.12% 14,987,200
2011-08-02 2011-07-29 2.879 5,193,504 -2,612 1.13% 14,953,520
2011-08-01 2011-07-28 2.925 5,196,116 +16,977 1.13% 15,199,780
2011-07-22 2011-07-20 2.665 5,179,139 -1,306 1.12% 13,801,679
2011-07-15 2011-07-13 2.741 5,180,445 +13,059 1.12% 14,201,859
2011-07-08 2011-07-06 2.772 5,167,386 -22,200 1.12% 14,324,339
2011-07-07 2011-07-05 2.787 5,189,586 -5,224 1.12% 14,465,359
2011-07-06 2011-07-04 2.833 5,194,810 -2,612 1.13% 14,718,600
2011-06-29 2011-06-27 2.695 5,197,422 -1,306 1.13% 14,009,601
2011-06-28 2011-06-24 2.680 5,198,728 -10,447 1.13% 13,933,501
2011-06-24 2011-06-22 2.680 5,209,175 +1,306 1.13% 13,961,501
2011-06-21 2011-06-17 2.665 5,207,869 -5,223 1.13% 13,878,240
2011-06-17 2011-06-15 2.726 5,213,092 -1,306 1.13% 14,211,519
2011-06-16 2011-06-14 2.741 5,214,398 -26,118 1.13% 14,294,939
2011-06-02 2011-05-31 2.757 5,240,516 -1,306 1.14% 14,446,800
2011-06-01 2011-05-30 2.757 5,241,822 -16,976 1.14% 14,450,400
2011-05-24 2011-05-20 2.833 5,258,798 -19,589 1.14% 14,899,899
2011-05-17 2011-05-13 2.895 5,278,387 +30,036 1.14% 15,278,761
2011-05-16 2011-05-12 2.895 5,248,351 +50,929 1.14% 15,191,819
2011-05-13 2011-05-11 2.864 5,197,422 +32,647 1.13% 14,885,201
2011-05-12 2011-05-09 2.864 5,164,775 -6,529 1.12% 14,791,701
2011-05-09 2011-05-05 2.879 5,171,304 -32,647 1.12% 14,889,600
2011-04-29 2011-04-27 2.971 5,203,951 -13,059 1.13% 15,461,799
2011-04-27 2011-04-21 3.023 5,217,010 +63,749 1.13% 15,773,239
2011-04-26 2011-04-20 2.977 5,153,261 +6,449 1.13% 15,340,799
2011-04-21 2011-04-19 2.977 5,146,812 +59,337 1.13% 15,321,601
2011-04-19 2011-04-15 3.008 5,087,475 -32,248 1.12% 15,302,720
2011-04-15 2011-04-13 3.008 5,119,723 -3,870 1.12% 15,399,719
2011-04-13 2011-04-11 2.977 5,123,593 -52,887 1.12% 15,252,480
2011-04-12 2011-04-08 3.008 5,176,480 +64,496 1.14% 15,570,440
2011-04-11 2011-04-07 2.992 5,111,984 -5,159 1.12% 15,297,181
2011-04-07 2011-04-04 3.023 5,117,143 +32,248 1.12% 15,471,299
2011-04-06 2011-04-01 2.977 5,084,895 -38,698 1.12% 15,137,279
2011-03-31 2011-03-29 2.915 5,123,593 +38,698 1.12% 14,934,720
2011-03-21 2011-03-17 2.806 5,084,895 +24,508 1.12% 14,270,039
2011-03-18 2011-03-16 2.884 5,060,387 +32,249 1.11% 14,593,561
2011-03-17 2011-03-15 2.899 5,028,138 +64,496 1.10% 14,578,519
2011-03-10 2011-03-08 3.008 4,963,642 -25,799 1.09% 14,930,240
2011-03-08 2011-03-04 2.992 4,989,441 -2,579 1.09% 14,930,481
2011-03-02 2011-02-28 2.946 4,992,020 -6,450 1.09% 14,705,999
2011-03-01 2011-02-25 2.977 4,998,470 +64,496 1.10% 14,880,000
2011-02-28 2011-02-24 2.915 4,933,974 +128,993 1.08% 14,382,001
2011-02-24 2011-02-22 3.070 4,804,981 -15,479 1.05% 14,751,000
2011-02-23 2011-02-21 3.101 4,820,460 -2,580 1.06% 14,948,000
2011-02-18 2011-02-16 3.132 4,823,040 -12,899 1.06% 15,105,560
2011-02-17 2011-02-15 3.147 4,835,939 -1,290 1.06% 15,220,939
2011-02-16 2011-02-14 3.163 4,837,229 -5,160 1.06% 15,300,000
2011-02-11 2011-02-09 3.163 4,842,389 -1,290 1.06% 15,316,321
2011-02-10 2011-02-08 3.225 4,843,679 -3,870 1.06% 15,620,801
2011-02-01 2011-01-28 3.225 4,847,549 -1,289 1.06% 15,633,282
2011-01-25 2011-01-21 3.365 4,848,838 -3,870 1.06% 16,314,059
2011-01-19 2011-01-17 3.334 4,852,708 -12,900 1.06% 16,176,599
2011-01-17 2011-01-13 3.396 4,865,608 -1,289 1.07% 16,521,362
2011-01-11 2011-01-07 3.380 4,866,897 -1,290 1.07% 16,450,279
2011-01-10 2011-01-06 3.380 4,868,187 -1,290 1.07% 16,454,639
2011-01-06 2011-01-04 3.303 4,869,477 -19,349 1.07% 16,081,499
2011-01-04 2010-12-31 3.272 4,888,826 +19,349 1.07% 15,993,799
2010-12-29 2010-12-24 3.225 4,869,477 +1,290 1.07% 15,703,999
2010-12-28 2010-12-22 3.240 4,868,187 -18,059 1.07% 15,775,319
2010-12-20 2010-12-16 3.209 4,886,246 +1,290 1.07% 15,682,319
2010-12-17 2010-12-15 3.272 4,884,956 +6,449 1.07% 15,981,139
2010-12-16 2010-12-14 3.287 4,878,507 -3,870 1.07% 16,035,681
2010-12-13 2010-12-09 3.240 4,882,377 +12,900 1.07% 15,821,301
2010-12-09 2010-12-07 3.256 4,869,477 +1,290 1.07% 15,854,999
2010-12-08 2010-12-06 3.178 4,868,187 -1,290 1.07% 15,473,399
2010-12-03 2010-12-01 3.240 4,869,477 +12,899 1.07% 15,779,499
2010-11-23 2010-11-19 3.256 4,856,578 -10,319 1.07% 15,813,000
2010-11-22 2010-11-18 3.287 4,866,897 +1,289 1.07% 15,997,519
2010-11-15 2010-11-11 3.458 4,865,608 -149,631 1.07% 16,823,122
2010-11-12 2010-11-10 3.489 5,015,239 -12,899 1.10% 17,496,000
2010-11-11 2010-11-09 3.535 5,028,138 -32,249 1.10% 17,774,879
2010-11-10 2010-11-08 3.597 5,060,387 -1,290 1.11% 18,202,721
2010-11-08 2010-11-04 3.411 5,061,677 -72,235 1.11% 17,265,602
2010-11-05 2010-11-03 3.380 5,133,912 -318,613 1.13% 17,352,798
2010-11-03 2010-11-01 3.287 5,452,525 -1,290 1.20% 17,922,481
2010-10-29 2010-10-27 3.396 5,453,815 +12,900 1.20% 18,518,641
2010-10-25 2010-10-21 3.411 5,440,915 +32,248 1.19% 18,559,199
2010-10-20 2010-10-18 3.566 5,408,667 -346,991 1.19% 19,287,800
2010-10-19 2010-10-15 3.582 5,755,658 -78,685 1.26% 20,614,441
2010-10-15 2010-10-13 3.628 5,834,343 +408,907 1.28% 21,167,639
2010-10-14 2010-10-12 3.411 5,425,436 +127,703 1.19% 18,506,399
2010-10-12 2010-10-08 3.349 5,297,733 -54,177 1.16% 17,742,239
2010-10-08 2010-10-06 3.427 5,351,910 -7,740 1.17% 18,338,579
2010-10-06 2010-10-04 3.396 5,359,650 -1,290 1.18% 18,198,901
2010-10-05 2010-09-30 3.411 5,360,940 +181,880 1.18% 18,286,401
2010-09-30 2010-09-28 3.349 5,179,060 -3,870 1.14% 17,344,800
2010-09-24 2010-09-21 3.365 5,182,930 -98,034 1.14% 17,438,121
2010-09-22 2010-09-20 3.349 5,280,964 +60,626 1.16% 17,686,079
2010-09-21 2010-09-17 3.287 5,220,338 +21,929 1.14% 17,159,281
2010-09-16 2010-09-14 3.225 5,198,409 -5,160 1.14% 16,764,800
2010-09-15 2010-09-13 3.225 5,203,569 -1,290 1.14% 16,781,441
2010-09-10 2010-09-08 3.272 5,204,859 +25,799 1.14% 17,027,702
2010-09-09 2010-09-07 3.225 5,179,060 -2,580 1.14% 16,702,400
2010-09-08 2010-09-06 3.240 5,181,640 -6,449 1.14% 16,791,061
2010-09-07 2010-09-03 3.178 5,188,089 -25,799 1.14% 16,490,199
2010-09-01 2010-08-30 3.132 5,213,888 -7,740 1.14% 16,329,680
2010-08-27 2010-08-25 3.178 5,221,628 -130,282 1.15% 16,596,801
2010-08-25 2010-08-23 3.132 5,351,910 -15,479 1.17% 16,761,959
2010-08-24 2010-08-20 3.225 5,367,389 -1,290 1.18% 17,309,759
2010-08-23 2010-08-19 3.194 5,368,679 -64,497 1.18% 17,147,439
2010-08-17 2010-08-13 3.225 5,433,176 +18,059 1.19% 17,521,921
2010-08-16 2010-08-12 3.163 5,415,117 +138,023 1.19% 17,127,841
2010-08-13 2010-08-11 3.194 5,277,094 +25,798 1.16% 16,854,919
2010-08-12 2010-08-10 3.225 5,251,296 -5,160 1.15% 16,935,360
2010-08-11 2010-08-09 3.349 5,256,456 -121,253 1.15% 17,604,001
2010-08-10 2010-08-06 3.272 5,377,709 +12,899 1.18% 17,593,181
2010-08-06 2010-08-04 3.334 5,364,810 -9,029 1.18% 17,883,702
2010-08-05 2010-08-03 3.380 5,373,839 -251,536 1.18% 18,163,760
2010-08-04 2010-08-02 3.334 5,625,375 +268,305 1.23% 18,752,300
2010-08-03 2010-07-30 3.365 5,357,070 -12,899 1.17% 18,024,020
2010-08-02 2010-07-29 3.349 5,369,969 -1,290 1.18% 17,984,159
2010-07-30 2010-07-28 3.380 5,371,259 +54,177 1.18% 18,155,039
2010-07-27 2010-07-23 3.349 5,317,082 +64,496 1.17% 17,807,039
2010-07-23 2010-07-21 3.240 5,252,586 -6,449 1.15% 17,020,961
2010-07-20 2010-07-16 3.178 5,259,035 +2,579 1.15% 16,715,699
2010-07-14 2010-07-12 3.287 5,256,456 -2,579 1.15% 17,278,001
2010-07-12 2010-07-08 2.992 5,259,035 -2,580 1.15% 15,737,219
2010-07-09 2010-07-07 2.977 5,261,615 -9,030 1.15% 15,663,359
2010-07-08 2010-07-06 3.023 5,270,645 -6,449 1.16% 15,935,401
2010-06-25 2010-06-23 3.132 5,277,094 -2,580 1.16% 16,527,639
2010-06-24 2010-06-22 3.116 5,279,674 -1,290 1.16% 16,453,859
2010-06-23 2010-06-21 3.163 5,280,964 -64,497 1.16% 16,703,519
2010-06-15 2010-06-11 2.899 5,345,461 -2,579 1.17% 15,498,561
2010-06-04 2010-06-02 2.868 5,348,040 +15,479 1.17% 15,340,199
2010-06-02 2010-05-31 2.992 5,332,561 +2,580 1.17% 15,957,239
2010-05-31 2010-05-27 2.977 5,329,981 -29,669 1.17% 15,866,879
2010-05-28 2010-05-26 2.915 5,359,650 -3,870 1.18% 15,622,800
2010-05-27 2010-05-25 2.837 5,363,520 -152,211 1.18% 15,218,281
2010-05-26 2010-05-24 2.977 5,515,731 +5,160 1.21% 16,419,840
2010-05-25 2010-05-20 2.884 5,510,571 -1,290 1.21% 15,891,839
2010-05-20 2010-05-18 3.039 5,511,861 +128,992 1.21% 16,750,159
2010-05-17 2010-05-13 3.070 5,382,869 -27,088 1.18% 16,525,081
2010-05-14 2010-05-12 2.946 5,409,957 +12,899 1.19% 15,937,200
2010-05-13 2010-05-11 2.977 5,397,058 +11,610 1.18% 16,066,561
2010-05-11 2010-05-07 2.977 5,385,448 +64,496 1.18% 16,031,999
2010-05-10 2010-05-06 3.023 5,320,952 -12,899 1.17% 16,087,500
2010-05-07 2010-05-05 3.263 5,333,851 -322,482 1.17% 17,406,741
2010-05-06 2010-05-04 3.374 5,656,333 +93,534 1.24% 19,083,366
2010-05-05 2010-05-03 3.374 5,562,799 +2,541,000 1.24% 18,767,801
2010-05-03 2010-04-29 3.468 3,021,799 -6,343 0.67% 10,480,802
2010-04-26 2010-04-22 3.658 3,028,142 +3,806 0.68% 11,075,682
2010-04-21 2010-04-19 3.673 3,024,336 -20,297 0.67% 11,109,441
2010-04-20 2010-04-16 3.878 3,044,633 -274,017 0.68% 11,807,999
2010-04-15 2010-04-13 3.878 3,318,650 -6,343 0.74% 12,870,719
2010-04-14 2010-04-12 3.878 3,324,993 +17,760 0.74% 12,895,319
2010-04-13 2010-04-09 3.910 3,307,233 -2,537 0.74% 12,930,720
2010-04-12 2010-04-08 3.910 3,309,770 -790,336 0.74% 12,940,639
2010-04-09 2010-04-07 4.099 4,100,106 +323,492 0.91% 16,806,399
2010-04-08 2010-04-01 3.973 3,776,614 +398,340 0.84% 15,004,080
2010-04-07 2010-03-31 3.784 3,378,274 -12,686 0.75% 12,782,399
2010-03-31 2010-03-29 3.784 3,390,960 +126,859 0.76% 12,830,399
2010-03-22 2010-03-18 3.894 3,264,101 +126,860 0.73% 12,710,621
2010-03-16 2010-03-12 3.863 3,137,241 -44,401 0.70% 12,117,700
2010-03-15 2010-03-11 3.910 3,181,642 +63,430 0.71% 12,439,681
2010-03-11 2010-03-09 3.989 3,118,212 -348,864 0.70% 12,437,480
2010-03-03 2010-03-01 3.926 3,467,076 +31,715 0.77% 13,610,339
2010-03-02 2010-02-26 3.768 3,435,361 -27,909 0.77% 12,944,239
2010-02-24 2010-02-22 3.721 3,463,270 -31,715 0.77% 12,885,599
2010-02-22 2010-02-18 3.736 3,494,985 -239,765 0.78% 13,058,699
2010-02-12 2010-02-10 3.752 3,734,750 +57,087 0.83% 14,013,439
2010-02-11 2010-02-09 3.736 3,677,663 +126,859 0.82% 13,741,259
2010-01-28 2010-01-26 3.863 3,550,804 -31,715 0.79% 13,715,102
2010-01-26 2010-01-22 3.989 3,582,519 -3,805 0.80% 14,289,442
2010-01-25 2010-01-21 4.099 3,586,324 -1,269 0.80% 14,700,399
2010-01-19 2010-01-15 4.115 3,587,593 -3,806 0.80% 14,762,160
2010-01-14 2010-01-12 4.257 3,591,399 -12,686 0.80% 15,287,401
2010-01-12 2010-01-08 4.241 3,604,085 +31,715 0.80% 15,284,581
2010-01-11 2010-01-07 4.225 3,572,370 -126,859 0.80% 15,093,761
2010-01-08 2010-01-06 4.194 3,699,229 +8,880 0.82% 15,513,118
2010-01-07 2010-01-05 4.225 3,690,349 -26,641 0.82% 15,592,239
2010-01-06 2010-01-04 4.241 3,716,990 -35,521 0.83% 15,763,401
2010-01-04 2009-12-29 4.099 3,752,511 -95,144 0.84% 15,381,602
2009-12-30 2009-12-28 4.020 3,847,655 +49,475 0.86% 15,468,299
2009-12-29 2009-12-24 4.020 3,798,180 +279,091 0.85% 15,269,400
2009-12-28 2009-12-22 3.941 3,519,089 -46,938 0.78% 13,870,001
2009-12-23 2009-12-21 4.036 3,566,027 +22,835 0.80% 14,392,321
2009-12-22 2009-12-18 4.004 3,543,192 +117,980 0.79% 14,188,440
2009-12-17 2009-12-15 4.320 3,425,212 +63,429 0.76% 14,795,998
2009-12-15 2009-12-11 4.446 3,361,783 +215,662 0.75% 14,946,002
2009-12-14 2009-12-10 4.446 3,146,121 -25,372 0.70% 13,987,200
2009-12-11 2009-12-09 4.540 3,171,493 +31,715 0.71% 14,400,000
2009-12-10 2009-12-08 4.619 3,139,778 +13,954 0.70% 14,503,500
2009-12-04 2009-12-02 4.572 3,125,824 -310,806 0.70% 14,291,202
2009-12-01 2009-11-27 4.272 3,436,630 -304,463 0.77% 14,682,781
2009-11-30 2009-11-26 4.509 3,741,093 -558,183 0.83% 16,868,279
2009-11-23 2009-11-19 4.682 4,299,276 -20,298 0.96% 20,130,660
2009-11-20 2009-11-18 4.651 4,319,574 -10,148 0.96% 20,089,502
2009-11-19 2009-11-17 4.714 4,329,722 +60,892 0.97% 20,409,739
2009-11-18 2009-11-16 4.730 4,268,830 -54,549 0.95% 20,190,002
2009-11-17 2009-11-13 4.651 4,323,379 -202,976 0.96% 20,107,199
2009-11-16 2009-11-12 4.572 4,526,355 -289,240 1.01% 20,694,401
2009-11-13 2009-11-11 4.556 4,815,595 -26,641 1.07% 21,940,880
2009-11-12 2009-11-10 4.556 4,842,236 -11,417 1.08% 22,062,262
2009-11-11 2009-11-09 4.572 4,853,653 -199,170 1.08% 22,190,800
2009-11-10 2009-11-06 4.525 5,052,823 -65,967 1.13% 22,862,421
2009-11-09 2009-11-05 4.383 5,118,790 +145,889 1.14% 22,434,601
2009-11-05 2009-11-03 4.572 4,972,901 -38,058 1.11% 22,736,000
2009-11-04 2009-11-02 4.572 5,010,959 +133,203 1.12% 22,910,000
2009-11-03 2009-10-30 4.604 4,877,756 +11,417 1.09% 22,454,799
2009-10-30 2009-10-28 4.651 4,866,339 -57,087 1.09% 22,632,400
2009-10-29 2009-10-27 4.714 4,923,426 -46,938 1.10% 23,208,381
2009-10-28 2009-10-23 4.919 4,970,364 +433,860 1.11% 24,448,321
2009-10-27 2009-10-22 4.777 4,536,504 -12,686 1.01% 21,670,562
2009-10-23 2009-10-21 4.793 4,549,190 +395,803 1.01% 21,802,882
2009-10-22 2009-10-20 4.682 4,153,387 +375,504 0.93% 19,447,559
2009-10-21 2009-10-19 4.635 3,777,883 +422,443 0.84% 17,510,642
2009-10-20 2009-10-16 4.493 3,355,440 -286,703 0.75% 15,076,502
2009-10-19 2009-10-15 4.477 3,642,143 +1,269 0.81% 16,307,282
2009-10-16 2009-10-14 4.462 3,640,874 +109,099 0.81% 16,244,200
2009-10-15 2009-10-13 4.399 3,531,775 +308,269 0.79% 15,534,722
2009-10-12 2009-10-08 4.304 3,223,506 -6,343 0.72% 13,873,862
2009-10-08 2009-10-06 4.225 3,229,849 +7,612 0.72% 13,646,562
2009-10-06 2009-10-02 4.131 3,222,237 -3,806 0.72% 13,309,600
2009-10-05 2009-09-30 4.225 3,226,043 -11,417 0.72% 13,630,481
2009-10-02 2009-09-29 4.241 3,237,460 -1,269 0.72% 13,729,760
2009-09-30 2009-09-28 4.178 3,238,729 +25,372 0.72% 13,530,901
2009-09-29 2009-09-25 4.335 3,213,357 +63,430 0.72% 13,931,501
2009-09-28 2009-09-24 4.335 3,149,927 +63,430 0.70% 13,656,501
2009-09-23 2009-09-21 4.556 3,086,497 +1,269 0.69% 14,062,740
2009-09-22 2009-09-18 4.619 3,085,228 +3,805 0.69% 14,251,518
2009-09-21 2009-09-17 4.635 3,081,423 +16,492 0.69% 14,282,522
2009-09-18 2009-09-16 4.604 3,064,931 -8,880 0.68% 14,109,441
2009-09-17 2009-09-15 4.525 3,073,811 +10,149 0.69% 13,908,020
2009-09-16 2009-09-14 4.540 3,063,662 +16,491 0.68% 13,910,399
2009-09-15 2009-09-11 4.698 3,047,171 +22,835 0.68% 14,315,922
2009-09-11 2009-09-09 4.698 3,024,336 +1,269 0.67% 14,208,641
2009-09-10 2009-09-08 4.682 3,023,067 -25,372 0.67% 14,155,019
2009-09-09 2009-09-07 4.714 3,048,439 -6,343 0.68% 14,369,940
2009-09-08 2009-09-04 4.604 3,054,782 +16,492 0.68% 14,062,720
2009-09-07 2009-09-03 4.509 3,038,290 -31,715 0.68% 13,699,399
2009-09-03 2009-09-01 4.351 3,070,005 -31,715 0.68% 13,358,399
2009-09-01 2009-08-28 4.462 3,101,720 -31,715 0.69% 13,838,699
2009-08-28 2009-08-26 4.698 3,133,435 +1,268 0.70% 14,721,199
2009-08-27 2009-08-25 4.698 3,132,167 -7,611 0.70% 14,715,242
2009-08-26 2009-08-24 4.793 3,139,778 -6,343 0.70% 15,047,999
2009-08-24 2009-08-20 4.730 3,146,121 +59,624 0.70% 14,880,000
2009-08-21 2009-08-19 4.540 3,086,497 -63,430 0.69% 14,014,080
2009-08-20 2009-08-18 4.682 3,149,927 -1,268 0.70% 14,749,021
2009-08-19 2009-08-17 4.556 3,151,195 -8,881 0.70% 14,357,518
2009-08-18 2009-08-14 4.824 3,160,076 +31,715 0.70% 15,244,922
2009-08-14 2009-08-12 4.840 3,128,361 +35,521 0.70% 15,141,241
2009-08-13 2009-08-11 4.935 3,092,840 +13,955 0.69% 15,261,880
2009-08-12 2009-08-10 4.856 3,078,885 -53,282 0.69% 14,950,318
2009-08-11 2009-08-07 4.777 3,132,167 +22,835 0.70% 14,962,142
2009-08-10 2009-08-06 5.045 3,109,332 -41,863 0.69% 15,686,401
2009-08-07 2009-08-05 4.950 3,151,195 -16,492 0.70% 15,599,518
2009-08-06 2009-08-04 5.250 3,167,687 +128,128 0.71% 16,630,019
2009-08-05 2009-08-03 5.203 3,039,559 -71,041 0.68% 15,813,600
2009-08-04 2009-07-31 5.234 3,110,600 +115,442 0.69% 16,281,278
2009-08-03 2009-07-30 5.171 2,995,158 -372,968 0.67% 15,488,160
2009-07-31 2009-07-29 4.745 3,368,126 -178,872 0.75% 15,983,102
2009-07-30 2009-07-28 5.076 3,546,998 -32,983 0.79% 18,006,241
2009-07-29 2009-07-27 4.887 3,579,981 +36,789 0.80% 17,496,398
2009-07-28 2009-07-24 4.840 3,543,192 +190,290 0.79% 17,149,020
2009-07-27 2009-07-23 4.793 3,352,902 +95,144 0.75% 16,069,438
2009-07-24 2009-07-22 4.525 3,257,758 +15,224 0.73% 14,740,322
2009-07-23 2009-07-21 4.667 3,242,534 +55,818 0.72% 15,131,518
2009-07-22 2009-07-20 4.714 3,186,716 -152,232 0.71% 15,021,759
2009-07-21 2009-07-17 4.698 3,338,948 -90,070 0.74% 15,686,721
2009-07-20 2009-07-16 4.619 3,429,018 -134,472 0.76% 15,839,579
2009-07-17 2009-07-15 4.698 3,563,490 -72,310 0.79% 16,741,642
2009-07-16 2009-07-14 4.635 3,635,800 +117,980 0.81% 16,852,082
2009-07-15 2009-07-13 4.540 3,517,820 -206,781 0.78% 15,972,480
2009-07-14 2009-07-10 4.619 3,724,601 +21,566 0.83% 17,204,958
2009-07-13 2009-07-09 4.682 3,703,035 -26,641 0.83% 17,338,859
2009-07-10 2009-07-08 4.651 3,729,676 +73,579 0.83% 17,346,001
2009-07-09 2009-07-07 4.682 3,656,097 +22,835 0.82% 17,119,079
2009-07-08 2009-07-06 4.950 3,633,262 +248,645 0.81% 17,985,918
2009-07-07 2009-07-03 4.950 3,384,617 -68,505 0.75% 16,755,038
2009-07-06 2009-07-02 4.304 3,453,122 -261,331 0.77% 14,862,122
2009-07-03 2009-06-30 4.083 3,714,453 -440,203 0.83% 15,167,041
2009-07-02 2009-06-29 4.399 4,154,656 -30,446 0.93% 18,274,501
2009-06-30 2009-06-26 4.115 4,185,102 -31,715 0.93% 17,220,779
2009-06-29 2009-06-25 4.083 4,216,817 -101,488 0.94% 17,218,319
2009-06-26 2009-06-24 3.831 4,318,305 +6,343 0.96% 16,543,440
2009-06-25 2009-06-23 3.768 4,311,962 +16,492 0.96% 16,247,220
2009-06-24 2009-06-22 3.926 4,295,470 +67,235 0.96% 16,862,279
2009-06-23 2009-06-19 3.957 4,228,235 +63,430 0.94% 16,731,662
2009-06-22 2009-06-18 3.957 4,164,805 -13,954 0.93% 16,480,661
2009-06-19 2009-06-17 3.926 4,178,759 +6,343 0.93% 16,404,119
2009-06-18 2009-06-16 3.752 4,172,416 +10,149 0.93% 15,655,639
2009-06-17 2009-06-15 3.894 4,162,267 -2,538 0.93% 16,208,138
2009-06-16 2009-06-12 4.036 4,164,805 +12,686 0.93% 16,808,961
2009-06-15 2009-06-11 4.020 4,152,119 -19,029 0.93% 16,692,301
2009-06-12 2009-06-10 4.004 4,171,148 -25,372 0.93% 16,703,041
2009-06-11 2009-06-09 3.878 4,196,520 -101,487 0.94% 16,275,362
2009-06-10 2009-06-08 4.052 4,298,007 -95,145 0.96% 17,414,319
2009-06-09 2009-06-05 4.083 4,393,152 -63,430 0.98% 17,938,339
2009-06-08 2009-06-04 4.131 4,456,582 -8,880 0.99% 18,408,120
2009-06-05 2009-06-03 4.178 4,465,462 +154,769 1.00% 18,655,999
2009-06-04 2009-06-02 4.209 4,310,693 +13,954 0.96% 18,145,319
2009-06-03 2009-06-01 4.335 4,296,739 -5,074 0.96% 18,628,501
2009-06-02 2009-05-29 4.146 4,301,813 +249,913 0.96% 17,836,659
2009-06-01 2009-05-27 3.926 4,051,900 -76,115 0.90% 15,906,122
2009-05-29 2009-05-26 3.878 4,128,015 -31,715 0.92% 16,009,679
2009-05-27 2009-05-25 3.989 4,159,730 +619,075 0.93% 16,591,739
2009-05-26 2009-05-22 3.815 3,540,655 -31,715 0.79% 13,508,441
2009-05-25 2009-05-21 3.878 3,572,370 +303,195 0.80% 13,854,721
2009-05-22 2009-05-20 3.894 3,269,175 -149,694 0.73% 12,730,380
2009-05-21 2009-05-19 3.973 3,418,869 -84,997 0.76% 13,582,798
2009-05-20 2009-05-18 4.020 3,503,866 +22,835 0.78% 14,086,202
2009-05-19 2009-05-15 3.831 3,481,031 +77,385 0.78% 13,335,841
2009-05-18 2009-05-14 3.658 3,403,646 +317,149 0.76% 12,449,119
2009-05-15 2009-05-13 3.468 3,086,497 +45,669 0.69% 10,705,200
2009-05-14 2009-05-12 3.405 3,040,828 +54,550 0.68% 10,355,042
2009-05-13 2009-05-11 3.216 2,986,278 +26,641 0.67% 9,604,321
2009-05-12 2009-05-08 3.453 2,959,637 -120,517 0.66% 10,218,539
2009-05-11 2009-05-07 3.137 3,080,154 -12,686 0.69% 9,663,440
2009-05-08 2009-05-06 3.137 3,092,840 +25,372 0.69% 9,703,240
2009-05-07 2009-05-05 2.980 3,067,468 -129,397 0.68% 9,140,040
2009-05-06 2009-05-04 2.885 3,196,865 -16,492 0.71% 9,223,200
2009-05-05 2009-04-30 2.664 3,213,357 -77,384 0.72% 8,561,541
2009-05-04 2009-04-29 2.586 3,290,741 -145,889 0.73% 8,508,320
2009-04-30 2009-04-28 2.381 3,436,630 +12,686 0.77% 8,181,180
2009-04-29 2009-04-27 2.507 3,423,944 +25,372 0.76% 8,582,820
2009-04-24 2009-04-22 2.696 3,398,572 -71,041 0.76% 9,162,180
2009-04-23 2009-04-21 2.806 3,469,613 +6,343 0.77% 9,736,599
2009-04-22 2009-04-20 2.743 3,463,270 +25,372 0.77% 9,500,399
2009-04-21 2009-04-17 2.696 3,437,898 -22,835 0.77% 9,268,199
2009-04-20 2009-04-16 2.806 3,460,733 -2,537 0.77% 9,711,679
2009-04-17 2009-04-15 2.893 3,463,270 -31,715 0.77% 10,017,627
2009-04-16 2009-04-14 2.812 3,494,985 +72,381 0.78% 9,828,548
2009-04-15 2009-04-09 2.651 3,422,604 +39,826 0.78% 9,074,999
2009-04-14 2009-04-08 2.475 3,382,778 +6,223 0.77% 8,371,441
2009-04-08 2009-04-06 2.732 3,376,555 -22,402 0.77% 9,224,201
2009-04-07 2009-04-03 2.732 3,398,957 -38,582 0.77% 9,285,399
2009-04-06 2009-04-02 2.812 3,437,539 -146,861 0.78% 9,666,999
2009-04-03 2009-04-01 2.378 3,584,400 -6,223 0.81% 8,524,800
2009-04-02 2009-03-31 2.218 3,590,623 +124,458 0.82% 7,962,600
2009-03-31 2009-03-27 2.282 3,466,165 +18,669 0.79% 7,909,401
2009-03-30 2009-03-26 2.185 3,447,496 -98,322 0.78% 7,534,400
2009-03-27 2009-03-25 2.121 3,545,818 -385,821 0.81% 7,521,360
2009-03-26 2009-03-24 2.121 3,931,639 -303,678 0.89% 8,339,760
2009-03-25 2009-03-23 2.073 4,235,317 -29,870 0.96% 8,779,740
2009-03-24 2009-03-20 1.993 4,265,187 +23,647 0.97% 8,498,960
2009-03-23 2009-03-19 2.089 4,241,540 +43,560 0.96% 8,860,800
2009-03-20 2009-03-18 1.993 4,197,980 +16,180 0.95% 8,365,041
2009-03-19 2009-03-17 1.896 4,181,800 +164,285 0.95% 7,929,600
2009-03-17 2009-03-13 1.848 4,017,515 -1,245 0.91% 7,424,400
2009-03-13 2009-03-11 1.784 4,018,760 +4,979 0.91% 7,168,381
2009-03-10 2009-03-06 1.703 4,013,781 +124,458 0.91% 6,836,999
2009-03-09 2009-03-05 1.703 3,889,323 -93,344 0.88% 6,625,000
2009-03-06 2009-03-04 1.703 3,982,667 +62,229 0.91% 6,784,000
2009-03-04 2009-03-02 1.687 3,920,438 +24,892 0.89% 6,615,001
2009-02-26 2009-02-24 1.848 3,895,546 -24,892 0.89% 7,199,000
2009-02-25 2009-02-23 1.960 3,920,438 -26,136 0.89% 7,686,001
2009-02-23 2009-02-19 1.977 3,946,574 +39,827 0.90% 7,800,660
2009-02-19 2009-02-17 2.009 3,906,747 -12,446 0.89% 7,847,500
2009-02-12 2009-02-10 2.202 3,919,193 +6,223 0.89% 8,628,260
2009-02-11 2009-02-09 2.185 3,912,970 +12,446 0.89% 8,551,680
2009-02-10 2009-02-06 2.137 3,900,524 -48,539 0.89% 8,336,439
2009-02-05 2009-02-03 1.832 3,949,063 -65,963 0.90% 7,234,440
2009-02-04 2009-02-02 1.848 4,015,026 +65,963 0.91% 7,419,800
2009-02-03 2009-01-30 1.928 3,949,063 -6,223 0.90% 7,615,200
2009-02-02 2009-01-29 1.848 3,955,286 +24,892 0.90% 7,309,400
2009-01-16 2009-01-14 1.912 3,930,394 -12,446 0.89% 7,516,039
2009-01-14 2009-01-12 1.896 3,942,840 +12,446 0.90% 7,476,480
2009-01-12 2009-01-08 2.025 3,930,394 +12,446 0.89% 7,958,159
2009-01-09 2009-01-07 2.169 3,917,948 -9,957 0.89% 8,499,599
2008-12-29 2008-12-22 2.218 3,927,905 -121,969 0.89% 8,710,560
2008-12-23 2008-12-19 2.346 4,049,874 -145,617 0.92% 9,501,679
2008-12-22 2008-12-18 2.218 4,195,491 +232,738 0.95% 9,303,961
2008-12-19 2008-12-17 1.944 3,962,753 +113,257 0.90% 7,705,279
2008-12-18 2008-12-16 1.864 3,849,496 -12,446 0.87% 7,175,759
2008-12-16 2008-12-12 1.752 3,861,942 +9,956 0.88% 6,764,540
2008-12-15 2008-12-11 1.944 3,851,986 -4,978 0.88% 7,489,901
2008-12-12 2008-12-10 1.960 3,856,964 +12,446 0.88% 7,561,560
2008-12-11 2008-12-09 1.848 3,844,518 -14,935 0.87% 7,104,700
2008-12-10 2008-12-08 1.977 3,859,453 -18,669 0.88% 7,628,460
2008-12-09 2008-12-05 1.816 3,878,122 -42,316 0.88% 7,042,160
2008-12-08 2008-12-04 1.543 3,920,438 -62,229 0.89% 6,048,001
2008-12-05 2008-12-03 1.575 3,982,667 -105,789 0.91% 6,272,000
2008-12-04 2008-12-02 1.494 4,088,456 +60,984 0.93% 6,110,099
2008-12-03 2008-12-01 1.591 4,027,472 +6,223 0.92% 6,407,280
2008-12-02 2008-11-28 1.511 4,021,249 +26,136 0.91% 6,074,280
2008-12-01 2008-11-27 1.543 3,995,113 +54,762 0.91% 6,163,201
2008-11-28 2008-11-26 1.414 3,940,351 -18,669 0.90% 5,572,160
2008-11-27 2008-11-25 1.350 3,959,020 -43,560 0.90% 5,344,080
2008-11-26 2008-11-24 1.334 4,002,580 -31,115 0.91% 5,338,560
2008-11-25 2008-11-21 1.350 4,033,695 +80,898 0.92% 5,444,880
2008-11-21 2008-11-19 1.318 3,952,797 -89,610 0.90% 5,208,640
2008-11-20 2008-11-18 1.237 4,042,407 +12,446 0.92% 5,001,920
2008-11-12 2008-11-10 1.494 4,029,961 +129,437 0.92% 6,022,680
2008-11-11 2008-11-07 1.334 3,900,524 +18,668 0.89% 5,202,440
2008-11-07 2008-11-05 1.430 3,881,856 -36,092 0.88% 5,551,821
2008-11-06 2008-11-04 1.302 3,917,948 +17,424 0.89% 5,099,759
2008-11-05 2008-11-03 1.286 3,900,524 -31,115 0.89% 5,014,400
2008-11-04 2008-10-31 1.205 3,931,639 -31,114 0.89% 4,738,500
2008-11-03 2008-10-30 1.189 3,962,753 -168,019 0.90% 4,712,319
2008-10-31 2008-10-29 1.077 4,130,772 +105,789 0.94% 4,447,460
2008-10-29 2008-10-27 1.125 4,024,983 -16,179 0.91% 4,527,600
2008-10-28 2008-10-24 1.302 4,041,162 -31,115 0.92% 5,260,140
2008-10-24 2008-10-22 1.527 4,072,277 -8,712 0.93% 6,216,800
2008-10-15 2008-10-13 1.655 4,080,989 -12,446 0.93% 6,754,740
2008-10-14 2008-10-10 1.607 4,093,435 +12,446 0.93% 6,578,000
2008-10-10 2008-10-08 1.736 4,080,989 +12,446 0.93% 7,082,640
2008-10-09 2008-10-06 1.928 4,068,543 +12,446 0.92% 7,845,600
2008-10-06 2008-10-02 2.073 4,056,097 +6,223 0.92% 8,408,220
2008-09-25 2008-09-23 1.944 4,049,874 -18,669 0.92% 7,874,679
2008-09-23 2008-09-19 2.057 4,068,543 -192,910 0.92% 8,368,640
2008-09-22 2008-09-18 1.752 4,261,453 -311,146 0.97% 7,464,319
2008-09-19 2008-09-17 1.816 4,572,599 -339,772 1.04% 8,303,239
2008-09-18 2008-09-16 1.993 4,912,371 -12,445 1.12% 9,788,561
2008-09-17 2008-09-12 2.250 4,924,816 +18,668 1.12% 11,079,599
2008-09-16 2008-09-11 2.266 4,906,148 -4,978 1.12% 11,116,441
2008-09-11 2008-09-09 2.571 4,911,126 -41,071 1.12% 12,627,200
2008-08-25 2008-08-20 2.909 4,952,197 -124,459 1.13% 14,403,979
2008-08-15 2008-08-13 2.796 5,076,656 -12,445 1.15% 14,194,921
2008-08-14 2008-08-12 2.925 5,089,101 -19,914 1.16% 14,883,959
2008-08-12 2008-08-08 3.134 5,109,015 -64,718 1.16% 16,009,501
2008-08-04 2008-07-31 3.503 5,173,733 -18,669 1.18% 18,124,520
2008-08-01 2008-07-30 3.728 5,192,402 +6,223 1.18% 19,358,081
2008-07-29 2008-07-25 3.905 5,186,179 +6,223 1.18% 20,251,620
2008-07-28 2008-07-24 4.050 5,179,956 -12,446 1.18% 20,976,480
2008-07-21 2008-07-17 3.455 5,192,402 +12,446 1.18% 17,939,601
2008-07-18 2008-07-16 3.439 5,179,956 -6,223 1.18% 17,813,360
2008-07-17 2008-07-15 3.664 5,186,179 -3,734 1.18% 19,001,520
2008-07-15 2008-07-11 3.985 5,189,913 -31,114 1.18% 20,683,201
2008-07-09 2008-07-07 3.873 5,221,027 -89,610 1.19% 20,219,899
2008-07-08 2008-07-04 3.471 5,310,637 -112,013 1.21% 18,433,439
2008-07-03 2008-06-30 3.375 5,422,650 -6,223 1.23% 18,299,401
2008-07-02 2008-06-27 3.423 5,428,873 -74,675 1.23% 18,582,121
2008-06-30 2008-06-26 3.535 5,503,548 +6,223 1.25% 19,456,801
2008-06-25 2008-06-23 3.825 5,497,325 +23,647 1.25% 21,024,921
2008-06-24 2008-06-20 4.017 5,473,678 +54,762 1.24% 21,990,001
2008-06-23 2008-06-19 3.953 5,418,916 -88,365 1.23% 21,421,680
2008-06-20 2008-06-18 4.050 5,507,281 +119,480 1.25% 22,301,998
2008-06-17 2008-06-13 4.114 5,387,801 -31,115 1.22% 22,164,478
2008-06-16 2008-06-12 4.033 5,418,916 +3,734 1.23% 21,857,080
2008-06-12 2008-06-10 4.371 5,415,182 +16,179 1.23% 23,669,439
2008-06-11 2008-06-06 4.660 5,399,003 +2,489 1.23% 25,160,402
2008-06-06 2008-06-04 4.789 5,396,514 +3,734 1.23% 25,842,562
2008-06-05 2008-06-03 4.869 5,392,780 +4,979 1.23% 26,257,981
2008-05-22 2008-05-20 4.998 5,387,801 -6,223 1.22% 26,926,378
2008-05-19 2008-05-15 4.998 5,394,024 -11,202 1.23% 26,957,478
2008-05-14 2008-05-09 5.190 5,405,226 -27,380 1.23% 28,055,782
2008-05-13 2008-05-08 5.190 5,432,606 -9,957 1.23% 28,197,898
2008-05-09 2008-05-07 5.319 5,442,563 +7,467 1.24% 28,949,260
2008-05-08 2008-05-06 5.496 5,435,096 -9,956 1.24% 29,870,282
2008-05-07 2008-05-05 5.512 5,445,052 +58,495 1.24% 30,012,499
2008-05-06 2008-05-02 5.464 5,386,557 +22,403 1.22% 29,430,401
2008-05-05 2008-04-30 5.432 5,364,154 -4,979 1.22% 29,135,598
2008-05-02 2008-04-29 5.383 5,369,133 -1,244 1.22% 28,903,802
2008-04-30 2008-04-28 5.287 5,370,377 +21,158 1.22% 28,392,699
2008-04-29 2008-04-25 5.271 5,349,219 -105,790 1.22% 28,194,878
2008-04-28 2008-04-24 5.464 5,455,009 +48,539 1.24% 29,804,400
2008-04-25 2008-04-23 5.207 5,406,470 +1,244 1.23% 28,149,119
2008-04-24 2008-04-22 4.982 5,405,226 -1,244 1.23% 26,926,602
2008-04-21 2008-04-17 4.805 5,406,470 -3,734 1.23% 25,977,119
2008-04-16 2008-04-14 4.724 5,410,204 -62,229 1.23% 25,560,360
2008-04-15 2008-04-11 5.174 5,472,433 +4,978 1.24% 28,316,680
2008-04-14 2008-04-10 5.014 5,467,455 +4,979 1.24% 27,412,321
2008-04-10 2008-04-08 5.174 5,462,476 -6,223 1.24% 28,265,158
2008-04-08 2008-04-03 5.110 5,468,699 -8,712 1.24% 27,945,838
2008-04-07 2008-04-02 5.062 5,477,411 -148,106 1.24% 27,726,298
2008-04-03 2008-04-01 4.917 5,625,517 -141,882 1.28% 27,662,401
2008-04-01 2008-03-28 5.231 5,767,399 +61,133 1.31% 30,169,186
2008-03-28 2008-03-26 4.874 5,706,266 -13,542 1.31% 27,810,000
2008-03-27 2008-03-25 4.809 5,719,808 -6,156 1.31% 27,504,318
2008-03-26 2008-03-20 4.662 5,725,964 -65,250 1.32% 26,696,740
2008-03-25 2008-03-19 4.630 5,791,214 +12,312 1.33% 26,812,801
2008-03-20 2008-03-18 4.370 5,778,902 -12,312 1.33% 25,253,718
2008-03-19 2008-03-17 4.630 5,791,214 -55,400 1.33% 26,812,801
2008-03-11 2008-03-07 5.946 5,846,614 +18,467 1.34% 34,762,678
2008-03-07 2008-03-05 6.141 5,828,147 -18,467 1.34% 35,789,037
2008-03-06 2008-03-04 6.173 5,846,614 -7,387 1.34% 36,092,398
2008-03-05 2008-03-03 6.319 5,854,001 +1,231 1.35% 36,993,899
2008-03-04 2008-02-29 6.433 5,852,770 -6,156 1.34% 37,651,680
2008-03-03 2008-02-28 6.466 5,858,926 +1,232 1.35% 37,881,643
2008-02-29 2008-02-27 6.384 5,857,694 -12,312 1.35% 37,397,877
2008-02-25 2008-02-21 6.238 5,870,006 -4,924 1.35% 36,618,242
2008-02-21 2008-02-19 6.579 5,874,930 +3,693 1.35% 38,653,199
2008-02-14 2008-02-12 6.238 5,871,237 +3,694 1.35% 36,625,921
2008-02-12 2008-02-06 6.384 5,867,543 -67,712 1.35% 37,460,757
2008-02-11 2008-02-04 6.466 5,935,255 -33,241 1.36% 38,375,158
2008-02-05 2008-02-01 6.108 5,968,496 +29,547 1.37% 36,456,962
2008-02-04 2008-01-31 5.751 5,938,949 -6,155 1.36% 34,153,922
2008-01-30 2008-01-28 6.319 5,945,104 -24,623 1.37% 37,569,618
2008-01-29 2008-01-25 6.612 5,969,727 +14,774 1.37% 39,470,861
2008-01-28 2008-01-24 6.449 5,954,953 -24,623 1.37% 38,405,778
2008-01-25 2008-01-23 6.466 5,979,576 +144,042 1.37% 38,661,721
2008-01-24 2008-01-22 5.735 5,835,534 -6,156 1.34% 33,464,399
2008-01-22 2008-01-18 6.937 5,841,690 +12,311 1.34% 40,522,301
2008-01-18 2008-01-16 6.920 5,829,379 -66,480 1.34% 40,342,203
2008-01-17 2008-01-15 7.473 5,895,859 -80,023 1.35% 44,058,797
2008-01-16 2008-01-14 7.749 5,975,882 +2,462 1.37% 46,307,156
2008-01-15 2008-01-11 8.139 5,973,420 -4,925 1.37% 48,617,038
2008-01-11 2008-01-09 8.350 5,978,345 -6,155 1.37% 49,919,682
2008-01-10 2008-01-08 8.009 5,984,500 -98,490 1.38% 47,929,457
2008-01-09 2008-01-07 8.318 6,082,990 +30,778 1.40% 50,595,837
2008-01-08 2008-01-04 8.529 6,052,212 +17,235 1.39% 51,617,998
2008-01-07 2008-01-03 8.545 6,034,977 -246,225 1.39% 51,569,044
2008-01-04 2008-01-02 8.724 6,281,202 +329,942 1.44% 54,795,484
2008-01-03 2007-12-31 7.781 5,951,260 -6,156 1.37% 46,309,720
2008-01-02 2007-12-27 7.700 5,957,416 +196,980 1.37% 45,873,723
2007-12-28 2007-12-24 7.473 5,760,436 +12,312 1.32% 43,046,803
2007-12-21 2007-12-19 6.953 5,748,124 -3,694 1.32% 39,966,638
2007-12-20 2007-12-18 6.937 5,751,818 +3,694 1.32% 39,898,882
2007-12-18 2007-12-14 7.278 5,748,124 -30,778 1.32% 41,834,238
2007-12-14 2007-12-12 7.895 5,778,902 +52,938 1.33% 45,625,677
2007-12-12 2007-12-10 7.749 5,725,964 -3,693 1.32% 44,370,540
2007-12-11 2007-12-07 7.846 5,729,657 -11,081 1.32% 44,957,637
2007-12-10 2007-12-06 7.911 5,740,738 +12,312 1.32% 45,417,624
2007-12-07 2007-12-05 7.863 5,728,426 -6,156 1.32% 45,041,038
2007-12-06 2007-12-04 7.798 5,734,582 +7,387 1.32% 44,716,801
2007-12-04 2007-11-30 7.359 5,727,195 +12,311 1.32% 42,147,119
2007-12-03 2007-11-29 7.164 5,714,884 -3,693 1.31% 40,942,441
2007-11-30 2007-11-28 6.888 5,718,577 +2,462 1.31% 39,389,598
2007-11-29 2007-11-27 6.839 5,716,115 +14,773 1.31% 39,094,060
2007-11-28 2007-11-26 6.888 5,701,342 -61,556 1.31% 39,270,883
2007-11-27 2007-11-23 6.514 5,762,898 +6,156 1.32% 37,541,621
2007-11-26 2007-11-22 6.791 5,756,742 -48,014 1.32% 39,091,359
2007-11-23 2007-11-21 7.148 5,804,756 +13,542 1.33% 41,492,000
2007-11-22 2007-11-20 7.603 5,791,214 -86,178 1.33% 44,029,442
2007-11-21 2007-11-19 7.700 5,877,392 -87,410 1.35% 45,257,516
2007-11-16 2007-11-14 8.123 5,964,802 +17,235 1.37% 48,449,997
2007-11-15 2007-11-13 7.928 5,947,567 +24,623 1.37% 47,150,563
2007-11-14 2007-11-12 8.090 5,922,944 -9,849 1.36% 47,917,559
2007-11-13 2007-11-09 8.756 5,932,793 -6,156 1.36% 51,948,819
2007-11-09 2007-11-07 9.487 5,938,949 +6,156 1.36% 56,344,323
2007-11-08 2007-11-06 9.309 5,932,793 -73,868 1.36% 55,225,739
2007-11-07 2007-11-05 9.471 6,006,661 -55,400 1.38% 56,889,144
2007-11-06 2007-11-02 9.845 6,062,061 +25,853 1.39% 59,678,877
2007-11-05 2007-11-01 10.023 6,036,208 -13,542 1.39% 60,503,024
2007-11-02 2007-10-31 9.910 6,049,750 +12,311 1.39% 59,950,800
2007-10-31 2007-10-29 9.747 6,037,439 -48,014 1.39% 58,848,002
2007-10-30 2007-10-26 9.828 6,085,453 +59,094 1.40% 59,810,303
2007-10-29 2007-10-25 9.942 6,026,359 +14,774 1.38% 59,914,804
2007-10-26 2007-10-24 10.072 6,011,585 +24,622 1.38% 60,549,199
2007-10-25 2007-10-23 10.056 5,986,963 +19,698 1.38% 60,203,944
2007-10-24 2007-10-22 9.942 5,967,265 -11,080 1.37% 59,327,284
2007-10-23 2007-10-18 10.218 5,978,345 +18,467 1.37% 61,088,483
2007-10-22 2007-10-17 9.536 5,959,878 -7,387 1.37% 56,833,341
2007-10-18 2007-10-16 9.568 5,967,265 -14,773 1.37% 57,097,664
2007-10-17 2007-10-15 9.763 5,982,038 -29,547 1.37% 58,405,179
2007-10-16 2007-10-12 9.975 6,011,585 +8,618 1.38% 59,963,239
2007-10-15 2007-10-11 10.137 6,002,967 +118,188 1.38% 60,852,477
2007-10-12 2007-10-10 10.235 5,884,779 +67,712 1.35% 60,227,998
2007-10-11 2007-10-09 10.332 5,817,067 +18,467 1.34% 60,101,997
2007-10-10 2007-10-08 10.722 5,798,600 +19,698 1.33% 62,171,995
2007-10-09 2007-10-05 10.641 5,778,902 +32,009 1.33% 61,491,395
2007-10-08 2007-10-04 10.413 5,746,893 -54,170 1.32% 59,843,758
2007-10-05 2007-10-03 10.624 5,801,063 +73,868 1.33% 61,632,963
2007-10-04 2007-10-02 11.047 5,727,195 +61,556 1.32% 63,267,198
2007-10-03 2007-09-28 11.226 5,665,639 -45,552 1.30% 63,599,641
2007-10-02 2007-09-27 11.079 5,711,191 -49,245 1.31% 63,275,965
2007-09-28 2007-09-25 11.615 5,760,436 -8,617 1.32% 66,909,705
2007-09-27 2007-09-24 11.420 5,769,053 -155,122 1.33% 65,885,155
2007-09-25 2007-09-21 11.307 5,924,175 -120,651 1.36% 66,983,037
2007-09-24 2007-09-20 11.437 6,044,826 -76,329 1.39% 69,132,806
2007-09-21 2007-09-19 11.339 6,121,155 -82,486 1.41% 69,409,117
2007-09-20 2007-09-18 11.096 6,203,641 -76,329 1.43% 68,832,744
2007-09-19 2007-09-17 11.242 6,279,970 -3,694 1.44% 70,597,835
2007-09-18 2007-09-14 11.339 6,283,664 -112,032 1.44% 71,251,842
2007-09-17 2007-09-13 11.112 6,395,696 -49,245 1.47% 71,067,597
2007-09-14 2007-09-12 11.161 6,444,941 +16,004 1.48% 71,928,897
2007-09-13 2007-09-11 10.836 6,428,937 -55,400 1.48% 69,661,484
2007-09-12 2007-09-10 11.096 6,484,337 -36,934 1.49% 71,947,217
2007-09-11 2007-09-07 11.079 6,521,271 +3,693 1.50% 72,251,080
2007-09-10 2007-09-06 11.307 6,517,578 -73,867 1.50% 73,692,484
2007-09-07 2007-09-05 11.437 6,591,445 +38,165 1.51% 75,384,318
2007-09-06 2007-09-04 11.859 6,553,280 -93,566 1.51% 77,715,797
2007-09-05 2007-09-03 12.087 6,646,846 -194,518 1.53% 80,337,122
2007-09-04 2007-08-31 11.908 6,841,364 +9,849 1.57% 81,465,625
2007-09-03 2007-08-30 11.843 6,831,515 -188,362 1.57% 80,904,425
2007-08-31 2007-08-29 11.924 7,019,877 +142,811 1.61% 83,705,362
2007-08-30 2007-08-28 12.184 6,877,066 -289,315 1.58% 83,789,997
2007-08-29 2007-08-27 12.818 7,166,381 -99,721 1.65% 91,855,384
2007-08-28 2007-08-24 11.323 7,266,102 -137,886 1.67% 82,273,881
2007-08-27 2007-08-23 10.543 7,403,988 +6,156 1.70% 78,061,721
2007-08-24 2007-08-22 10.007 7,397,832 +86,178 1.70% 74,030,877
2007-08-23 2007-08-21 9.650 7,311,654 -309,012 1.68% 70,555,325
2007-08-22 2007-08-20 8.756 7,620,666 +8,618 1.75% 66,728,200
2007-08-21 2007-08-17 7.928 7,612,048 +18,467 1.75% 60,346,079
2007-08-20 2007-08-16 8.431 7,593,581 -167,433 1.74% 64,023,838
2007-08-17 2007-08-15 9.390 7,761,014 +19,698 1.78% 72,874,238
2007-08-16 2007-08-14 9.715 7,741,316 +7,386 1.78% 75,204,477
2007-08-15 2007-08-13 9.828 7,733,930 +18,467 1.78% 76,012,205
2007-08-14 2007-08-10 9.796 7,715,463 +71,406 1.77% 75,580,024
2007-08-13 2007-08-09 10.365 7,644,057 -210,523 1.76% 79,226,836
2007-08-10 2007-08-08 10.413 7,854,580 +81,254 1.80% 81,791,602
2007-08-09 2007-08-07 10.072 7,773,326 -179,744 1.79% 78,293,605
2007-08-08 2007-08-06 10.348 7,953,070 +94,797 1.83% 82,300,402
2007-08-07 2007-08-03 10.608 7,858,273 +103,414 1.81% 83,361,978
2007-08-06 2007-08-02 10.365 7,754,859 -66,480 1.78% 80,375,244
2007-08-03 2007-08-01 9.893 7,821,339 -400,116 1.80% 77,379,536
2007-08-02 2007-07-31 10.332 8,221,455 -371,800 1.89% 84,944,158
2007-08-01 2007-07-30 10.088 8,593,255 +78,792 1.97% 86,691,600
2007-07-31 2007-07-27 9.893 8,514,463 +81,254 1.96% 84,236,880
2007-07-30 2007-07-26 10.446 8,433,209 -386,573 1.94% 88,091,003
2007-07-26 2007-07-24 9.991 8,819,782 +780,533 2.03% 88,117,199
2007-07-25 2007-07-23 9.552 8,039,249 +88,641 1.85% 76,792,804
2007-07-24 2007-07-20 9.390 7,950,608 +212,985 1.83% 74,654,484
2007-07-23 2007-07-19 8.772 7,737,623 +2,462 1.78% 67,878,001
2007-07-20 2007-07-18 8.854 7,735,161 +107,108 1.78% 68,484,703
2007-07-19 2007-07-17 8.854 7,628,053 +48,014 1.75% 67,536,402
2007-07-18 2007-07-16 8.675 7,580,039 +68,943 1.74% 65,756,761
2007-07-17 2007-07-13 8.951 7,511,096 +89,872 1.73% 67,233,022
2007-07-16 2007-07-12 8.870 7,421,224 -4,924 1.71% 65,825,763
2007-07-13 2007-07-11 8.902 7,426,148 +2,462 1.71% 66,110,719
2007-07-12 2007-07-10 8.984 7,423,686 -12,311 1.71% 66,691,801
2007-07-11 2007-07-09 9.032 7,435,997 +110,801 1.71% 67,164,798
2007-07-10 2007-07-06 8.886 7,325,196 -68,943 1.68% 65,093,001
2007-07-09 2007-07-05 8.935 7,394,139 +96,028 1.70% 66,066,001
2007-07-06 2007-07-04 9.097 7,298,111 +39,396 1.68% 66,393,599
2007-07-05 2007-07-03 9.309 7,258,715 +43,089 1.67% 67,568,159
2007-07-04 2007-06-29 9.292 7,215,626 +12,312 1.66% 67,049,843
2007-07-03 2007-06-28 9.390 7,203,314 -86,179 1.66% 67,637,556
2007-06-29 2007-06-27 9.552 7,289,493 -2,463 1.67% 69,630,958
2007-06-28 2007-06-26 9.601 7,291,956 -65,249 1.68% 70,009,865
2007-06-27 2007-06-25 9.520 7,357,205 -253,612 1.69% 70,038,719
2007-06-26 2007-06-22 9.975 7,610,817 1.75% 75,914,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top