History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 5,634,000 +0 0.80% 4,957,920
2025-10-13 2025-10-09 0.880 5,634,000 +0 0.80% 4,957,920
2025-10-10 2025-10-08 0.870 5,634,000 +0 0.80% 4,901,580
2025-10-09 2025-10-06 0.880 5,634,000 +0 0.80% 4,957,920
2025-10-08 2025-10-03 0.880 5,634,000 +0 0.80% 4,957,920
2025-10-06 2025-10-02 0.910 5,634,000 +0 0.80% 5,126,940
2025-10-03 2025-09-30 0.910 5,634,000 +0 0.80% 5,126,940
2025-10-02 2025-09-29 0.890 5,634,000 +0 0.80% 5,014,260
2025-09-30 2025-09-26 0.880 5,634,000 +0 0.80% 4,957,920
2025-09-29 2025-09-25 0.870 5,634,000 +0 0.80% 4,901,580
2025-09-26 2025-09-24 0.890 5,634,000 +0 0.80% 5,014,260
2025-09-25 2025-09-23 0.890 5,634,000 +0 0.80% 5,014,260
2025-09-24 2025-09-22 0.920 5,634,000 +0 0.80% 5,183,280
2025-09-23 2025-09-19 0.930 5,634,000 +0 0.80% 5,239,620
2025-09-22 2025-09-18 0.950 5,634,000 +0 0.80% 5,352,300
2025-09-19 2025-09-17 0.980 5,634,000 +0 0.80% 5,521,320
2025-09-18 2025-09-16 0.970 5,634,000 -10,000 0.80% 5,464,980
2025-09-04 2025-09-02 0.880 5,644,000 +700,000 0.80% 4,966,720
2025-08-29 2025-08-27 0.880 4,944,000 +100,000 0.70% 4,350,720
2025-08-25 2025-08-21 0.910 4,844,000 +200,000 0.69% 4,408,040
2025-08-19 2025-08-15 0.930 4,644,000 +2,400,000 0.66% 4,318,920
2025-07-17 2025-07-15 0.960 2,244,000 +410,000 0.32% 2,154,240
2025-07-11 2025-07-09 0.990 1,834,000 +200,000 0.26% 1,815,660
2025-07-10 2025-07-08 1.010 1,634,000 +400,000 0.23% 1,650,340
2025-07-09 2025-07-07 1.000 1,234,000 +50,000 0.17% 1,234,000
2025-07-08 2025-07-04 0.920 1,184,000 +530,000 0.17% 1,089,280
2025-07-07 2025-07-03 0.940 654,000 -10,000 0.09% 614,760
2025-05-14 2025-05-12 0.730 664,000 -6,000 0.09% 484,720
2024-05-20 2024-05-16 0.781 670,000 +18,214 0.09% 523,430
2022-05-16 2022-05-12 1.061 651,786 +7,524 0.09% 691,381
2021-12-16 2021-12-14 1.175 644,262 -28,847 0.09% 757,100
2021-12-13 2021-12-09 1.196 673,109 +28,847 0.10% 804,999
2021-09-27 2021-09-23 1.373 644,262 -34,617 0.09% 884,400
2021-08-25 2021-08-23 1.352 678,879 +34,617 0.10% 917,800
2021-08-03 2021-07-30 1.362 644,262 -25,001 0.09% 877,700
2021-06-21 2021-06-17 1.518 669,263 -19,232 0.10% 1,016,160
2021-05-17 2021-05-13 1.577 688,495 +16,738 0.10% 1,086,084
2021-04-07 2021-03-31 1.545 671,757 -9,382 0.10% 1,038,200
2021-03-26 2021-03-24 1.556 681,139 +18,764 0.10% 1,059,960
2021-03-23 2021-03-19 1.577 662,375 +9,382 0.10% 1,044,880
2020-08-04 2020-07-31 1.780 652,993 -18,764 0.10% 1,162,320
2020-07-29 2020-07-27 1.812 671,757 +18,764 0.10% 1,217,200
2020-07-22 2020-07-20 1.929 652,993 -18,764 0.10% 1,259,760
2020-07-15 2020-07-13 1.940 671,757 +18,764 0.10% 1,303,120
2020-06-18 2020-06-16 2.453 652,993 +25,661 0.10% 1,602,077
2020-06-11 2020-06-09 2.303 627,332 -25,923 0.10% 1,444,739
2020-06-09 2020-06-05 2.234 653,255 +25,923 0.11% 1,459,080
2020-06-01 2020-05-28 2.245 627,332 -15,554 0.10% 1,408,439
2020-05-29 2020-05-27 2.187 642,886 -3,456 0.11% 1,406,160
2020-05-28 2020-05-26 2.048 646,342 +3,456 0.11% 1,323,959
2020-05-19 2020-05-15 2.083 642,886 +22,466 0.11% 1,339,200
2020-05-18 2020-05-14 2.083 620,420 +3,457 0.10% 1,292,401
2020-05-15 2020-05-13 2.106 616,963 +15,554 0.10% 1,299,480
2020-04-17 2020-04-15 2.153 601,409 +25,922 0.10% 1,294,559
2020-04-14 2020-04-08 2.118 575,487 +25,923 0.09% 1,218,781
2020-03-24 2020-03-20 1.991 549,564 -8,641 0.09% 1,093,920
2020-01-09 2020-01-07 3.021 558,205 -1,728 0.09% 1,686,061
2020-01-06 2020-01-02 2.997 559,933 +17,282 0.09% 1,678,320
2019-11-20 2019-11-18 2.824 542,651 +17,282 0.09% 1,532,320
2019-11-18 2019-11-14 2.870 525,369 -17,282 0.09% 1,507,839
2019-11-11 2019-11-07 2.928 542,651 +17,282 0.09% 1,588,840
2019-11-08 2019-11-06 2.916 525,369 -17,282 0.09% 1,532,159
2019-11-04 2019-10-31 2.789 542,651 +17,282 0.09% 1,513,480
2019-10-15 2019-10-11 2.951 525,369 -17,282 0.09% 1,550,399
2019-10-03 2019-09-30 2.731 542,651 +17,282 0.09% 1,482,080
2019-09-25 2019-09-23 2.986 525,369 +17,282 0.09% 1,568,639
2019-09-24 2019-09-20 3.044 508,087 +17,282 0.08% 1,546,439
2019-09-18 2019-09-16 3.055 490,805 +8,640 0.08% 1,499,519
2019-09-13 2019-09-11 2.997 482,165 +8,641 0.08% 1,445,221
2019-07-16 2019-07-12 3.472 473,524 -8,641 0.08% 1,644,001
2019-05-30 2019-05-28 3.622 482,165 +23,016 0.08% 1,746,195
2019-05-06 2019-05-02 3.707 459,149 -6,583 0.08% 1,701,901
2018-09-21 2018-09-19 2.905 465,732 -41,142 0.08% 1,352,741
2018-08-06 2018-08-02 3.002 506,874 -4,937 0.09% 1,521,520
2018-06-11 2018-06-07 3.391 511,811 +41,142 0.09% 1,735,380
2018-05-30 2018-05-28 3.787 470,669 +22,032 0.08% 1,782,269
2018-05-18 2018-05-16 3.697 448,637 -3,137 0.08% 1,658,801
2018-05-04 2018-05-02 3.621 451,774 -39,217 0.08% 1,635,840
2018-04-23 2018-04-19 3.519 490,991 -39,216 0.09% 1,727,762
2018-04-20 2018-04-18 3.455 530,207 -14,118 0.10% 1,831,960
2018-04-19 2018-04-17 3.430 544,325 +12,549 0.10% 1,866,860
2018-04-16 2018-04-12 3.442 531,776 +15,687 0.10% 1,830,601
2018-04-12 2018-04-10 3.455 516,089 +39,216 0.09% 1,783,180
2018-03-26 2018-03-22 3.455 476,873 -6,274 0.09% 1,647,681
2018-03-20 2018-03-16 3.391 483,147 +15,686 0.09% 1,638,559
2018-03-19 2018-03-15 3.532 467,461 +15,687 0.08% 1,650,921
2018-02-09 2018-02-07 3.532 451,774 -7,843 0.08% 1,595,520
2018-02-05 2018-02-01 3.774 459,617 -7,844 0.08% 1,734,559
2018-02-02 2018-01-31 3.927 467,461 +7,844 0.08% 1,835,681
2018-01-29 2018-01-25 3.748 459,617 +7,843 0.08% 1,722,839
2018-01-25 2018-01-23 3.799 451,774 -10,981 0.08% 1,716,480
2018-01-05 2018-01-03 3.697 462,755 +7,844 0.08% 1,711,001
2017-10-27 2017-10-25 3.787 454,911 -15,687 0.08% 1,722,599
2017-10-25 2017-10-23 3.799 470,598 -285,496 0.08% 1,788,000
2017-10-20 2017-10-18 3.736 756,094 -23,530 0.14% 2,824,520
2017-10-19 2017-10-17 3.723 779,624 +34,511 0.14% 2,902,480
2017-10-18 2017-10-16 3.774 745,113 -15,687 0.13% 2,811,998
2017-10-17 2017-10-13 3.812 760,800 +15,687 0.14% 2,900,300
2017-10-12 2017-10-10 3.825 745,113 -15,687 0.13% 2,849,998
2017-10-10 2017-10-06 3.787 760,800 +15,687 0.14% 2,880,900
2017-09-26 2017-09-22 4.080 745,113 +15,686 0.13% 3,039,998
2017-09-25 2017-09-21 4.105 729,427 +207,063 0.13% 2,994,600
2017-09-22 2017-09-20 4.169 522,364 -15,686 0.09% 2,177,821
2017-09-21 2017-09-19 4.118 538,050 -17,256 0.10% 2,215,778
2017-09-20 2017-09-18 4.246 555,306 +111,375 0.10% 2,357,642
2017-06-05 2017-06-01 4.155 443,931 +9,377 0.08% 1,844,502
2016-11-01 2016-10-28 3.399 434,554 -23,033 0.08% 1,477,261
2016-09-21 2016-09-19 3.556 457,587 +15,356 0.08% 1,627,081
2016-09-20 2016-09-15 3.699 442,231 -15,356 0.08% 1,635,839
2016-09-05 2016-09-01 3.308 457,587 -23,033 0.08% 1,513,841
2016-09-01 2016-08-30 3.334 480,620 -15,355 0.09% 1,602,562
2016-07-19 2016-07-15 3.243 495,975 -1,535 0.09% 1,608,541
2016-05-27 2016-05-25 2.987 497,510 +15,902 0.09% 1,486,059
2016-04-18 2016-04-14 3.350 481,608 -11,892 0.09% 1,613,520
2016-03-10 2016-03-08 3.283 493,500 +5,946 0.09% 1,620,161
2016-01-06 2016-01-04 3.377 487,554 -22,297 0.09% 1,646,561
2015-12-30 2015-12-28 3.444 509,851 +7,433 0.10% 1,756,162
2015-12-23 2015-12-21 3.539 502,418 +14,864 0.10% 1,777,879
2015-12-04 2015-12-02 3.633 487,554 -74,322 0.09% 1,771,201
2015-12-03 2015-12-01 3.592 561,876 +74,322 0.11% 2,018,520
2015-08-11 2015-08-07 3.512 487,554 -14,864 0.09% 1,712,161
2015-08-06 2015-08-04 3.579 502,418 +14,864 0.10% 1,798,159
2015-06-30 2015-06-26 5.113 487,554 +11,892 0.09% 2,492,801
2015-06-26 2015-06-24 5.194 475,662 -7,433 0.09% 2,470,399
2015-06-18 2015-06-16 5.073 483,095 +14,865 0.09% 2,450,502
2015-06-17 2015-06-15 5.153 468,230 -14,865 0.09% 2,412,900
2015-06-02 2015-05-29 5.218 483,095 +29,729 0.09% 2,520,577
2015-06-01 2015-05-28 5.094 453,366 -5,469 0.09% 2,309,440
2015-05-29 2015-05-27 5.341 458,835 +7,283 0.09% 2,450,699
2015-05-28 2015-05-26 5.382 451,552 -40,785 0.09% 2,430,400
2015-05-22 2015-05-20 5.067 492,337 +40,785 0.10% 2,494,438
2015-05-19 2015-05-15 4.641 451,552 +14,566 0.09% 2,095,600
2015-05-15 2015-05-13 4.778 436,986 -14,566 0.08% 2,088,001
2015-05-11 2015-05-07 4.558 451,552 +14,566 0.09% 2,058,400
2015-05-08 2015-05-06 4.723 436,986 -14,566 0.08% 2,064,001
2015-05-05 2015-04-30 4.984 451,552 +8,740 0.09% 2,250,600
2015-04-28 2015-04-24 4.957 442,812 -72,831 0.09% 2,194,878
2015-04-24 2015-04-22 5.245 515,643 -58,265 0.10% 2,704,558
2015-04-23 2015-04-21 5.025 573,908 +36,415 0.11% 2,884,080
2015-04-22 2015-04-20 5.245 537,493 +4,370 0.10% 2,819,162
2015-04-21 2015-04-17 5.327 533,123 +59,722 0.10% 2,840,161
2015-04-02 2015-03-31 3.501 473,401 -7,283 0.09% 1,657,499
2015-03-26 2015-03-24 3.611 480,684 -72,831 0.09% 1,735,798
2015-03-25 2015-03-23 3.639 553,515 +65,547 0.11% 2,013,998
2015-03-19 2015-03-17 3.446 487,968 -14,566 0.09% 1,681,702
2015-03-18 2015-03-16 3.433 502,534 +14,566 0.10% 1,725,001
2015-03-09 2015-03-05 3.378 487,968 -23,305 0.09% 1,648,202
2015-02-13 2015-02-11 3.199 511,273 -14,567 0.10% 1,635,659
2015-02-10 2015-02-06 3.240 525,840 -113,616 0.10% 1,703,921
2015-01-16 2015-01-14 3.515 639,456 -21,849 0.12% 2,247,680
2015-01-15 2015-01-13 3.529 661,305 +7,283 0.13% 2,333,559
2015-01-07 2015-01-05 3.858 654,022 +14,566 0.13% 2,523,379
2015-01-06 2015-01-02 3.693 639,456 -7,283 0.12% 2,361,820
2014-12-22 2014-12-18 3.117 646,739 -10,196 0.13% 2,015,760
2014-12-19 2014-12-17 3.213 656,935 -26,220 0.13% 2,110,679
2014-12-16 2014-12-12 3.295 683,155 +7,284 0.13% 2,251,201
2014-12-11 2014-12-09 3.350 675,871 +21,849 0.13% 2,264,318
2014-12-08 2014-12-04 3.350 654,022 +7,283 0.13% 2,191,119
2014-12-04 2014-12-02 3.309 646,739 -14,566 0.13% 2,140,080
2014-11-20 2014-11-18 3.213 661,305 -21,850 0.13% 2,124,719
2014-11-05 2014-11-03 3.227 683,155 +26,220 0.13% 2,204,301
2014-10-27 2014-10-23 3.076 656,935 +14,566 0.13% 2,020,479
2014-10-24 2014-10-22 3.240 642,369 -14,566 0.12% 2,081,519
2014-10-21 2014-10-17 3.240 656,935 -4,370 0.13% 2,128,719
2014-10-15 2014-10-13 3.213 661,305 +16,023 0.13% 2,124,719
2014-09-25 2014-09-23 3.048 645,282 -39,329 0.13% 1,966,919
2014-09-24 2014-09-22 3.021 684,611 +163,141 0.13% 2,067,999
2014-09-19 2014-09-17 3.076 521,470 -182,077 0.10% 1,603,841
2014-09-18 2014-09-16 2.980 703,547 -4,370 0.14% 2,096,219
2014-09-17 2014-09-15 3.021 707,917 +14,566 0.14% 2,138,400
2014-09-08 2014-09-04 3.103 693,351 -1,457 0.13% 2,151,520
2014-08-26 2014-08-22 3.034 694,808 -7,283 0.13% 2,108,341
2014-08-18 2014-08-14 3.062 702,091 +36,416 0.14% 2,149,721
2014-08-11 2014-08-07 3.048 665,675 -5,827 0.13% 2,029,080
2014-08-06 2014-08-04 2.993 671,502 -7,283 0.13% 2,009,961
2014-08-01 2014-07-30 2.952 678,785 -1,456 0.13% 2,003,801
2014-07-29 2014-07-25 2.856 680,241 -72,831 0.13% 1,942,719
2014-07-28 2014-07-24 2.883 753,072 +72,831 0.15% 2,171,399
2014-07-14 2014-07-10 2.719 680,241 -7,283 0.13% 1,849,319
2014-06-09 2014-06-05 2.403 687,524 -58,265 0.13% 1,651,999
2014-06-05 2014-06-03 2.444 745,789 +128,182 0.14% 1,822,720
2014-06-04 2014-05-30 2.444 617,607 +139,836 0.12% 1,509,441
2014-06-03 2014-05-29 2.403 477,771 +32,045 0.09% 1,148,000
2014-05-30 2014-05-28 2.430 445,726 +157,315 0.09% 1,083,241
2014-05-29 2014-05-27 2.417 288,411 +14,567 0.06% 696,961
2014-05-27 2014-05-23 2.620 273,844 +11,169 0.05% 717,338
2014-04-29 2014-04-25 2.677 262,675 -69,860 0.05% 703,121
2014-04-15 2014-04-11 2.906 332,535 -41,916 0.07% 966,280
2014-04-14 2014-04-10 2.877 374,451 +58,682 0.08% 1,077,359
2014-03-20 2014-03-18 2.462 315,769 +4,192 0.06% 777,441
2014-03-07 2014-03-05 2.605 311,577 -34,930 0.06% 811,720
2014-02-28 2014-02-26 2.462 346,507 +34,930 0.07% 853,120
2014-02-14 2014-02-12 2.376 311,577 -4,192 0.06% 740,360
2014-01-24 2014-01-22 2.419 315,769 -2,794 0.06% 763,881
2013-11-15 2013-11-13 2.476 318,563 -8,383 0.06% 788,880
2013-10-04 2013-10-02 2.562 326,946 -13,972 0.07% 837,719
2013-09-09 2013-09-05 2.591 340,918 -2,795 0.07% 883,279
2013-08-13 2013-08-09 2.562 343,713 -39,121 0.07% 880,681
2013-08-09 2013-08-07 2.534 382,834 +41,916 0.08% 969,959
2013-08-08 2013-08-06 2.562 340,918 +6,986 0.07% 873,519
2013-08-06 2013-08-02 2.534 333,932 +18,163 0.07% 846,059
2013-06-21 2013-06-19 2.448 315,769 +13,973 0.06% 772,921
2013-06-07 2013-06-05 2.878 301,796 +12,096 0.06% 868,571
2013-03-04 2013-02-28 3.132 289,700 -10,730 0.06% 907,199
2013-02-28 2013-02-26 2.982 300,430 -22,801 0.06% 896,000
2013-02-25 2013-02-21 3.057 323,231 -17,435 0.07% 988,101
2013-02-20 2013-02-18 3.325 340,666 -6,706 0.07% 1,132,839
2013-02-18 2013-02-14 3.206 347,372 +13,412 0.07% 1,113,699
2013-02-04 2013-01-31 3.281 333,960 +6,706 0.07% 1,095,599
2013-02-01 2013-01-30 3.385 327,254 +33,530 0.07% 1,107,760
2013-01-28 2013-01-24 3.117 293,724 -10,730 0.06% 915,420
2012-12-19 2012-12-17 2.848 304,454 -26,824 0.06% 867,141
2012-12-14 2012-12-12 2.818 331,278 +6,706 0.07% 933,661
2012-12-04 2012-11-30 2.848 324,572 -4,023 0.07% 924,441
2012-11-08 2012-11-06 2.416 328,595 -13,412 0.07% 793,799
2012-11-05 2012-11-01 2.475 342,007 +13,412 0.07% 846,599
2012-11-01 2012-10-30 2.401 328,595 -6,706 0.07% 788,899
2012-10-30 2012-10-26 2.460 335,301 -6,706 0.07% 824,999
2012-10-29 2012-10-25 2.386 342,007 +6,706 0.07% 815,999
2012-10-24 2012-10-19 2.296 335,301 +6,706 0.07% 769,999
2012-10-18 2012-10-16 2.162 328,595 +10,729 0.07% 710,499
2012-09-04 2012-08-31 1.864 317,866 +1,341 0.07% 592,501
2012-07-12 2012-07-10 2.162 316,525 -20,118 0.07% 684,401
2012-07-03 2012-06-28 2.103 336,643 -6,706 0.07% 707,821
2012-06-01 2012-05-30 2.144 343,349 +9,042 0.07% 736,188
2012-04-11 2012-04-05 2.267 334,307 +6,530 0.07% 757,761
2012-03-23 2012-03-21 2.297 327,777 +26,118 0.07% 753,000
2012-03-22 2012-03-20 2.343 301,659 -6,530 0.07% 706,859
2012-03-21 2012-03-19 2.389 308,189 -6,529 0.07% 736,320
2012-03-16 2012-03-14 2.466 314,718 -19,589 0.07% 776,019
2012-03-12 2012-03-08 2.466 334,307 +6,530 0.07% 824,321
2012-03-06 2012-03-02 2.558 327,777 +26,118 0.07% 838,340
2012-02-22 2012-02-20 2.450 301,659 -6,530 0.07% 739,199
2012-02-20 2012-02-16 2.313 308,189 -1,306 0.07% 712,720
2012-02-14 2012-02-10 2.404 309,495 -2,611 0.07% 744,181
2012-02-10 2012-02-08 2.190 312,106 -13,059 0.07% 683,539
2012-01-26 2012-01-19 1.914 325,165 +13,059 0.07% 622,499
2011-12-20 2011-12-16 1.807 312,106 -6,530 0.07% 564,039
2011-12-05 2011-12-01 1.914 318,636 +6,530 0.07% 610,000
2011-11-30 2011-11-28 1.807 312,106 -32,648 0.07% 564,039
2011-11-01 2011-10-28 2.006 344,754 -2,611 0.07% 691,681
2011-10-21 2011-10-19 1.731 347,365 -5,224 0.08% 601,159
2011-10-03 2011-09-28 1.823 352,589 +1,306 0.08% 642,600
2011-09-02 2011-08-31 2.573 351,283 -39,177 0.08% 903,840
2011-08-17 2011-08-15 2.573 390,460 +3,918 0.08% 1,004,641
2011-06-10 2011-06-08 2.787 386,542 -3,918 0.08% 1,077,440
2011-04-27 2011-04-21 3.023 390,460 +4,772 0.08% 1,180,527
2011-04-11 2011-04-07 2.992 385,688 +19,349 0.08% 1,154,139
2011-04-01 2011-03-30 2.915 366,339 +2,579 0.08% 1,067,839
2011-03-25 2011-03-23 2.961 363,760 -63,206 0.08% 1,077,241
2011-03-22 2011-03-18 2.853 426,966 -5,160 0.09% 1,218,080
2011-03-14 2011-03-10 2.992 432,126 +63,207 0.09% 1,293,101
2011-03-10 2011-03-08 3.008 368,919 -14,190 0.08% 1,109,679
2011-03-08 2011-03-04 2.992 383,109 +14,190 0.08% 1,146,421
2011-02-24 2011-02-22 3.070 368,919 -32,249 0.08% 1,132,559
2011-02-22 2011-02-18 3.085 401,168 +32,249 0.09% 1,237,781
2011-02-15 2011-02-11 3.132 368,919 -6,450 0.08% 1,155,439
2011-02-14 2011-02-10 3.116 375,369 -6,450 0.08% 1,169,820
2011-01-25 2011-01-21 3.365 381,819 -19,349 0.08% 1,284,641
2011-01-24 2011-01-20 3.318 401,168 +19,349 0.09% 1,331,082
2011-01-21 2011-01-19 3.380 381,819 -3,869 0.08% 1,290,561
2011-01-20 2011-01-18 3.349 385,688 +7,739 0.08% 1,291,679
2011-01-17 2011-01-13 3.396 377,949 -23,219 0.08% 1,283,341
2011-01-14 2011-01-12 3.427 401,168 +19,349 0.09% 1,374,622
2011-01-11 2011-01-07 3.380 381,819 -2,579 0.08% 1,290,561
2011-01-10 2011-01-06 3.380 384,398 +6,449 0.08% 1,299,278
2011-01-07 2011-01-05 3.365 377,949 -19,349 0.08% 1,271,621
2010-12-09 2010-12-07 3.256 397,298 +5,160 0.09% 1,293,601
2010-12-03 2010-12-01 3.240 392,138 +12,899 0.09% 1,270,720
2010-11-25 2010-11-23 3.178 379,239 +32,248 0.08% 1,205,401
2010-11-08 2010-11-04 3.411 346,991 -3,869 0.08% 1,183,601
2010-11-01 2010-10-28 3.334 350,860 -6,450 0.08% 1,169,599
2010-10-26 2010-10-22 3.380 357,310 -6,450 0.08% 1,207,720
2010-10-22 2010-10-20 3.380 363,760 -12,899 0.08% 1,229,521
2010-10-15 2010-10-13 3.628 376,659 -12,899 0.08% 1,366,560
2010-10-14 2010-10-12 3.411 389,558 -6,450 0.09% 1,328,799
2010-10-08 2010-10-06 3.427 396,008 +12,899 0.09% 1,356,941
2010-09-22 2010-09-20 3.349 383,109 +11,610 0.08% 1,283,042
2010-09-21 2010-09-17 3.287 371,499 -1,290 0.08% 1,221,119
2010-09-15 2010-09-13 3.225 372,789 +1,290 0.08% 1,202,240
2010-09-10 2010-09-08 3.272 371,499 -24,509 0.08% 1,215,359
2010-09-09 2010-09-07 3.225 396,008 +19,349 0.09% 1,277,121
2010-09-08 2010-09-06 3.240 376,659 +12,899 0.08% 1,220,560
2010-08-27 2010-08-25 3.178 363,760 -6,449 0.08% 1,156,201
2010-08-26 2010-08-24 3.147 370,209 -6,450 0.08% 1,165,219
2010-08-16 2010-08-12 3.163 376,659 -12,899 0.08% 1,191,360
2010-08-09 2010-08-05 3.303 389,558 -12,899 0.09% 1,286,519
2010-08-05 2010-08-03 3.380 402,457 -10,320 0.09% 1,360,318
2010-08-04 2010-08-02 3.334 412,777 +25,799 0.09% 1,376,000
2010-07-26 2010-07-22 3.334 386,978 -7,740 0.08% 1,289,999
2010-07-23 2010-07-21 3.240 394,718 +7,740 0.09% 1,279,080
2010-07-21 2010-07-19 3.163 386,978 -12,900 0.08% 1,223,999
2010-07-06 2010-07-02 2.961 399,878 -3,869 0.09% 1,184,201
2010-07-05 2010-06-30 2.961 403,747 -3,870 0.09% 1,195,659
2010-06-22 2010-06-18 2.977 407,617 -25,799 0.09% 1,213,439
2010-06-21 2010-06-17 3.039 433,416 +12,900 0.10% 1,317,121
2010-06-18 2010-06-15 3.054 420,516 -11,610 0.09% 1,284,439
2010-06-15 2010-06-11 2.899 432,126 -1,290 0.09% 1,252,901
2010-06-14 2010-06-10 2.868 433,416 +12,900 0.10% 1,243,201
2010-06-03 2010-06-01 2.915 420,516 -184,460 0.09% 1,225,759
2010-06-01 2010-05-28 3.023 604,976 +190,909 0.13% 1,829,100
2010-05-28 2010-05-26 2.915 414,067 -154,791 0.09% 1,206,961
2010-05-19 2010-05-17 2.915 568,858 -6,450 0.12% 1,658,160
2010-05-17 2010-05-13 3.070 575,308 +19,349 0.13% 1,766,161
2010-05-10 2010-05-06 3.023 555,959 +1,290 0.12% 1,680,900
2010-05-07 2010-05-05 3.263 554,669 +6,450 0.12% 1,810,133
2010-05-06 2010-05-04 3.374 548,219 +9,065 0.12% 1,849,584
2010-05-05 2010-05-03 3.374 539,154 +12,686 0.12% 1,819,001
2010-04-30 2010-04-28 3.484 526,468 -12,686 0.12% 1,834,301
2010-04-27 2010-04-23 3.610 539,154 -131,934 0.12% 1,946,501
2010-04-26 2010-04-22 3.658 671,088 +12,686 0.15% 2,454,560
2010-04-14 2010-04-12 3.878 658,402 -7,612 0.15% 2,553,480
2010-03-31 2010-03-29 3.784 666,014 +12,686 0.15% 2,520,002
2010-03-29 2010-03-25 3.784 653,328 +8,881 0.15% 2,472,002
2010-03-16 2010-03-12 3.863 644,447 +10,148 0.14% 2,489,199
2010-03-03 2010-03-01 3.926 634,299 -12,686 0.14% 2,490,002
2010-02-12 2010-02-10 3.752 646,985 +6,343 0.14% 2,427,602
2010-02-10 2010-02-08 3.752 640,642 -24,103 0.14% 2,403,802
2010-02-04 2010-02-02 3.941 664,745 +6,343 0.15% 2,620,000
2010-02-03 2010-02-01 3.815 658,402 -6,343 0.15% 2,511,960
2010-02-02 2010-01-29 3.863 664,745 -12,686 0.15% 2,567,600
2010-01-28 2010-01-26 3.863 677,431 +12,686 0.15% 2,616,600
2010-01-27 2010-01-25 3.989 664,745 -3,806 0.15% 2,651,440
2010-01-25 2010-01-21 4.099 668,551 -6,343 0.15% 2,740,401
2010-01-20 2010-01-18 4.178 674,894 +6,343 0.15% 2,819,601
2010-01-18 2010-01-14 4.146 668,551 +12,686 0.15% 2,772,021
2010-01-15 2010-01-13 4.146 655,865 -19,029 0.15% 2,719,421
2010-01-14 2010-01-12 4.257 674,894 -57,087 0.15% 2,872,801
2010-01-11 2010-01-07 4.225 731,981 -6,343 0.16% 3,092,722
2010-01-06 2010-01-04 4.241 738,324 +6,343 0.16% 3,131,162
2010-01-05 2009-12-31 4.320 731,981 -6,343 0.16% 3,161,962
2009-12-30 2009-12-28 4.020 738,324 +16,492 0.16% 2,968,202
2009-12-29 2009-12-24 4.020 721,832 +6,343 0.16% 2,901,901
2009-12-28 2009-12-22 3.941 715,489 -6,343 0.16% 2,820,001
2009-12-22 2009-12-18 4.004 721,832 +12,686 0.16% 2,890,521
2009-12-18 2009-12-16 4.225 709,146 -12,686 0.16% 2,996,241
2009-12-16 2009-12-14 4.399 721,832 -12,686 0.16% 3,175,021
2009-12-15 2009-12-11 4.446 734,518 +6,343 0.16% 3,265,561
2009-12-14 2009-12-10 4.446 728,175 +22,835 0.16% 3,237,361
2009-12-11 2009-12-09 4.540 705,340 -19,029 0.16% 3,202,560
2009-12-10 2009-12-08 4.619 724,369 +12,686 0.16% 3,346,060
2009-12-04 2009-12-02 4.572 711,683 -12,686 0.16% 3,253,800
2009-12-03 2009-12-01 4.446 724,369 +12,686 0.16% 3,220,440
2009-12-02 2009-11-30 4.399 711,683 +12,686 0.16% 3,130,380
2009-12-01 2009-11-27 4.272 698,997 -25,372 0.16% 2,986,420
2009-11-27 2009-11-25 4.540 724,369 +6,343 0.16% 3,288,960
2009-11-26 2009-11-24 4.619 718,026 -6,343 0.16% 3,316,760
2009-11-24 2009-11-20 4.651 724,369 +6,343 0.16% 3,368,900
2009-11-16 2009-11-12 4.572 718,026 +6,343 0.16% 3,282,800
2009-11-12 2009-11-10 4.556 711,683 -12,686 0.16% 3,242,580
2009-11-09 2009-11-05 4.383 724,369 +12,686 0.16% 3,174,760
2009-11-06 2009-11-04 4.477 711,683 +1,269 0.16% 3,186,480
2009-11-04 2009-11-02 4.572 710,414 +12,686 0.16% 3,247,998
2009-10-30 2009-10-28 4.651 697,728 +12,686 0.16% 3,244,998
2009-10-28 2009-10-23 4.919 685,042 -19,029 0.15% 3,369,598
2009-10-27 2009-10-22 4.777 704,071 -6,343 0.16% 3,363,298
2009-10-23 2009-10-21 4.793 710,414 +12,686 0.16% 3,404,798
2009-10-22 2009-10-20 4.682 697,728 +6,343 0.16% 3,266,998
2009-10-21 2009-10-19 4.635 691,385 -12,686 0.15% 3,204,598
2009-10-19 2009-10-15 4.477 704,071 -6,343 0.16% 3,152,398
2009-10-16 2009-10-14 4.462 710,414 +19,029 0.16% 3,169,598
2009-10-15 2009-10-13 4.399 691,385 +12,685 0.15% 3,041,098
2009-10-14 2009-10-12 4.414 678,700 -19,028 0.15% 2,996,002
2009-10-13 2009-10-09 4.525 697,728 -19,029 0.16% 3,156,998
2009-10-09 2009-10-07 4.320 716,757 +6,343 0.16% 3,096,198
2009-10-05 2009-09-30 4.225 710,414 +6,343 0.16% 3,001,598
2009-09-30 2009-09-28 4.178 704,071 +6,343 0.16% 2,941,498
2009-09-28 2009-09-24 4.335 697,728 +11,417 0.16% 3,024,998
2009-09-14 2009-09-10 4.667 686,311 -6,343 0.15% 3,202,720
2009-09-10 2009-09-08 4.682 692,654 -5,074 0.15% 3,243,240
2009-09-09 2009-09-07 4.714 697,728 +5,074 0.16% 3,288,998
2009-09-08 2009-09-04 4.604 692,654 +16,492 0.15% 3,188,640
2009-08-24 2009-08-20 4.730 676,162 -8,880 0.15% 3,197,999
2009-08-20 2009-08-18 4.682 685,042 +6,342 0.15% 3,207,598
2009-08-19 2009-08-17 4.556 678,700 +11,418 0.15% 3,092,302
2009-08-14 2009-08-12 4.840 667,282 -6,343 0.15% 3,229,639
2009-08-11 2009-08-07 4.777 673,625 +12,686 0.15% 3,217,859
2009-08-07 2009-08-05 4.950 660,939 +11,417 0.15% 3,271,879
2009-08-06 2009-08-04 5.250 649,522 -11,417 0.14% 3,409,921
2009-08-05 2009-08-03 5.203 660,939 -11,418 0.15% 3,438,599
2009-08-04 2009-07-31 5.234 672,357 +36,790 0.15% 3,519,202
2009-08-03 2009-07-30 5.171 635,567 -40,595 0.14% 3,286,559
2009-07-31 2009-07-29 4.745 676,162 +44,401 0.15% 3,208,659
2009-07-30 2009-07-28 5.076 631,761 +5,074 0.14% 3,207,118
2009-07-22 2009-07-20 4.714 626,687 +5,074 0.14% 2,954,120
2009-07-21 2009-07-17 4.698 621,613 +6,343 0.14% 2,920,402
2009-07-16 2009-07-14 4.635 615,270 -3,805 0.14% 2,851,802
2009-07-13 2009-07-09 4.682 619,075 +3,805 0.14% 2,898,718
2009-07-10 2009-07-08 4.651 615,270 -11,417 0.14% 2,861,502
2009-07-09 2009-07-07 4.682 626,687 +12,686 0.14% 2,934,360
2009-07-07 2009-07-03 4.950 614,001 -43,132 0.14% 3,039,520
2009-07-06 2009-07-02 4.304 657,133 +2,537 0.15% 2,828,278
2009-07-03 2009-06-30 4.083 654,596 -31,715 0.15% 2,672,879
2009-07-02 2009-06-29 4.399 686,311 +38,058 0.15% 3,018,780
2009-06-30 2009-06-26 4.115 648,253 -19,029 0.14% 2,667,419
2009-06-29 2009-06-25 4.083 667,282 +19,029 0.15% 2,724,679
2009-06-22 2009-06-18 3.957 648,253 -6,343 0.14% 2,565,219
2009-06-19 2009-06-17 3.926 654,596 -6,343 0.15% 2,569,679
2009-06-18 2009-06-16 3.752 660,939 +6,343 0.15% 2,479,959
2009-06-16 2009-06-12 4.036 654,596 -8,880 0.15% 2,641,919
2009-06-15 2009-06-11 4.020 663,476 +2,537 0.15% 2,667,299
2009-06-11 2009-06-09 3.878 660,939 -26,641 0.15% 2,563,319
2009-06-08 2009-06-04 4.131 687,580 -43,132 0.15% 2,840,081
2009-06-05 2009-06-03 4.178 730,712 +2,537 0.16% 3,052,800
2009-06-03 2009-06-01 4.335 728,175 +67,236 0.16% 3,157,001
2009-06-01 2009-05-27 3.926 660,939 +12,686 0.15% 2,594,579
2009-05-29 2009-05-26 3.878 648,253 -1,269 0.14% 2,514,119
2009-05-25 2009-05-21 3.878 649,522 -7,611 0.14% 2,519,041
2009-05-22 2009-05-20 3.894 657,133 -6,343 0.15% 2,558,919
2009-05-21 2009-05-19 3.973 663,476 +5,074 0.15% 2,635,919
2009-05-20 2009-05-18 4.020 658,402 -12,686 0.15% 2,646,900
2009-05-19 2009-05-15 3.831 671,088 -19,029 0.15% 2,570,940
2009-05-18 2009-05-14 3.658 690,117 +8,880 0.15% 2,524,160
2009-05-15 2009-05-13 3.468 681,237 -25,372 0.15% 2,362,801
2009-05-14 2009-05-12 3.405 706,609 +19,029 0.16% 2,406,241
2009-05-13 2009-05-11 3.216 687,580 +19,029 0.15% 2,211,361
2009-05-12 2009-05-08 3.453 668,551 +6,343 0.15% 2,308,261
2009-05-11 2009-05-07 3.137 662,208 -10,149 0.15% 2,077,561
2009-05-08 2009-05-06 3.137 672,357 -6,343 0.15% 2,109,401
2009-05-07 2009-05-05 2.980 678,700 +6,343 0.15% 2,022,301
2009-05-06 2009-05-04 2.885 672,357 +6,343 0.15% 1,939,801
2009-05-05 2009-04-30 2.664 666,014 +12,686 0.15% 1,774,501
2009-04-30 2009-04-28 2.381 653,328 -63,429 0.15% 1,555,301
2009-04-29 2009-04-27 2.507 716,757 +2,537 0.16% 1,796,699
2009-04-28 2009-04-24 2.727 714,220 +12,686 0.16% 1,947,979
2009-04-24 2009-04-22 2.696 701,534 -44,401 0.16% 1,891,259
2009-04-23 2009-04-21 2.806 745,935 +12,686 0.17% 2,093,280
2009-04-21 2009-04-17 2.696 733,249 +7,611 0.16% 1,976,759
2009-04-20 2009-04-16 2.806 725,638 -76,115 0.16% 2,036,321
2009-04-17 2009-04-15 2.893 801,753 -6,343 0.18% 2,319,098
2009-04-16 2009-04-14 2.812 808,096 +21,519 0.18% 2,272,516
2009-04-14 2009-04-08 2.475 786,577 +31,115 0.18% 1,946,561
2009-04-08 2009-04-06 2.732 755,462 +37,337 0.17% 2,063,800
2009-04-07 2009-04-03 2.732 718,125 +31,115 0.16% 1,961,801
2009-04-03 2009-04-01 2.378 687,010 -16,180 0.16% 1,633,920
2009-04-02 2009-03-31 2.218 703,190 -56,006 0.16% 1,559,401
2009-04-01 2009-03-30 2.137 759,196 -12,446 0.17% 1,622,600
2009-03-31 2009-03-27 2.282 771,642 +18,669 0.18% 1,760,801
2009-03-30 2009-03-26 2.185 752,973 -93,344 0.17% 1,645,600
2009-03-27 2009-03-25 2.121 846,317 -70,941 0.19% 1,795,201
2009-03-26 2009-03-24 2.121 917,258 +99,567 0.21% 1,945,680
2009-03-24 2009-03-20 1.993 817,691 +22,402 0.19% 1,629,359
2009-03-23 2009-03-19 2.089 795,289 +68,452 0.18% 1,661,400
2009-03-20 2009-03-18 1.993 726,837 +12,446 0.17% 1,448,321
2009-03-17 2009-03-13 1.848 714,391 +2,489 0.16% 1,320,200
2009-03-09 2009-03-05 1.703 711,902 -62,229 0.16% 1,212,641
2009-03-06 2009-03-04 1.703 774,131 +62,229 0.18% 1,318,640
2009-02-19 2009-02-17 2.009 711,902 +12,446 0.16% 1,430,001
2009-02-18 2009-02-16 2.089 699,456 -12,446 0.16% 1,461,200
2009-02-17 2009-02-13 2.105 711,902 +12,446 0.16% 1,498,641
2009-02-16 2009-02-12 1.977 699,456 +12,446 0.16% 1,382,520
2009-02-06 2009-02-04 1.896 687,010 -31,115 0.16% 1,302,720
2009-01-13 2009-01-09 2.057 718,125 -56,006 0.16% 1,477,121
2009-01-09 2009-01-07 2.169 774,131 +37,338 0.18% 1,679,400
2008-12-30 2008-12-24 2.105 736,793 +12,445 0.17% 1,551,039
2008-12-23 2008-12-19 2.346 724,348 +48,539 0.16% 1,699,441
2008-12-22 2008-12-18 2.218 675,809 +7,468 0.15% 1,498,681
2008-12-18 2008-12-16 1.864 668,341 +1,244 0.15% 1,245,839
2008-12-16 2008-12-12 1.752 667,097 -32,359 0.15% 1,168,481
2008-12-15 2008-12-11 1.944 699,456 +18,669 0.16% 1,360,040
2008-12-12 2008-12-10 1.960 680,787 +24,892 0.15% 1,334,680
2008-12-10 2008-12-08 1.977 655,895 -73,431 0.15% 1,296,419
2008-12-09 2008-12-05 1.816 729,326 +80,898 0.17% 1,324,360
2008-12-02 2008-11-28 1.511 648,428 -24,892 0.15% 979,480
2008-11-28 2008-11-26 1.414 673,320 -6,223 0.15% 952,161
2008-11-26 2008-11-24 1.334 679,543 +12,446 0.15% 906,361
2008-11-13 2008-11-11 1.543 667,097 -26,136 0.15% 1,029,120
2008-11-12 2008-11-10 1.494 693,233 +26,136 0.16% 1,036,020
2008-10-30 2008-10-28 1.125 667,097 -2,489 0.15% 750,400
2008-10-24 2008-10-22 1.527 669,586 -6,223 0.15% 1,022,200
2008-10-23 2008-10-21 1.607 675,809 -18,669 0.15% 1,086,000
2008-10-13 2008-10-09 1.768 694,478 +12,446 0.16% 1,227,601
2008-10-10 2008-10-08 1.736 682,032 -3,733 0.16% 1,183,681
2008-10-08 2008-10-03 2.073 685,765 -31,115 0.16% 1,421,579
2008-10-06 2008-10-02 2.073 716,880 +36,093 0.16% 1,486,080
2008-09-30 2008-09-26 2.057 680,787 +12,446 0.15% 1,400,320
2008-09-24 2008-09-22 2.105 668,341 -31,115 0.15% 1,406,939
2008-09-23 2008-09-19 2.057 699,456 +31,115 0.16% 1,438,720
2008-09-05 2008-09-03 2.635 668,341 +2,489 0.15% 1,761,359
2008-09-04 2008-09-02 2.684 665,852 +12,446 0.15% 1,786,900
2008-08-21 2008-08-19 2.475 653,406 -6,223 0.15% 1,616,999
2008-08-20 2008-08-18 2.539 659,629 +6,223 0.15% 1,674,800
2008-08-15 2008-08-13 2.796 653,406 +6,223 0.15% 1,826,999
2008-08-07 2008-08-04 3.471 647,183 -62,230 0.15% 2,246,399
2008-08-05 2008-08-01 3.584 709,413 +41,072 0.16% 2,542,202
2008-08-04 2008-07-31 3.503 668,341 +14,935 0.15% 2,341,319
2008-07-31 2008-07-29 3.792 653,406 +6,223 0.15% 2,477,999
2008-07-22 2008-07-18 3.519 647,183 +1,244 0.15% 2,277,599
2008-07-16 2008-07-14 3.792 645,939 +2,489 0.15% 2,449,681
2008-07-10 2008-07-08 3.760 643,450 +3,734 0.15% 2,419,561
2008-06-26 2008-06-24 3.712 639,716 -2,489 0.15% 2,374,681
2008-06-23 2008-06-19 3.953 642,205 -6,223 0.15% 2,538,720
2008-06-20 2008-06-18 4.050 648,428 +6,223 0.15% 2,625,840
2008-06-13 2008-06-11 4.178 642,205 +1,245 0.15% 2,683,200
2008-05-23 2008-05-21 4.933 640,960 -6,223 0.15% 3,162,098
2008-05-09 2008-05-07 5.319 647,183 +2,489 0.15% 3,442,398
2008-04-29 2008-04-25 5.271 644,694 +9,956 0.15% 3,398,079
2008-04-17 2008-04-15 4.805 634,738 +2,490 0.14% 3,049,802
2008-04-10 2008-04-08 5.174 632,248 -6,223 0.14% 3,271,518
2008-04-01 2008-03-28 5.231 638,471 +6,904 0.15% 3,339,833
2008-03-25 2008-03-19 4.630 631,567 -6,156 0.15% 2,924,099
2008-03-18 2008-03-14 5.150 637,723 -7,387 0.15% 3,284,120
2008-03-14 2008-03-12 5.686 645,110 +7,387 0.15% 3,668,002
2008-03-13 2008-03-11 5.637 637,723 +6,156 0.15% 3,594,920
2008-03-06 2008-03-04 6.173 631,567 +6,155 0.15% 3,898,798
2008-02-19 2008-02-15 6.644 625,412 -12,311 0.14% 4,155,442
2008-02-15 2008-02-13 6.238 637,723 -12,311 0.15% 3,978,240
2008-02-13 2008-02-11 6.076 650,034 +12,311 0.15% 3,949,439
2008-02-01 2008-01-30 5.848 637,723 +6,156 0.15% 3,729,600
2008-01-31 2008-01-29 6.238 631,567 +6,155 0.15% 3,939,838
2008-01-30 2008-01-28 6.319 625,412 -16,004 0.14% 3,952,242
2008-01-29 2008-01-25 6.612 641,416 +6,155 0.15% 4,240,938
2008-01-28 2008-01-24 6.449 635,261 -2,462 0.15% 4,097,042
2008-01-25 2008-01-23 6.466 637,723 -27,085 0.15% 4,123,280
2008-01-24 2008-01-22 5.735 664,808 -9,849 0.15% 3,812,402
2008-01-23 2008-01-21 6.612 674,657 +14,774 0.16% 4,460,722
2008-01-22 2008-01-18 6.937 659,883 -4,925 0.15% 4,577,439
2008-01-21 2008-01-17 7.099 664,808 -6,155 0.15% 4,719,602
2008-01-15 2008-01-11 8.139 670,963 -6,156 0.15% 5,460,897
2008-01-09 2008-01-07 8.318 677,119 -13,542 0.16% 5,632,000
2008-01-04 2008-01-02 8.724 690,661 +7,386 0.16% 6,025,137
2008-01-03 2007-12-31 7.781 683,275 -6,155 0.16% 5,316,903
2008-01-02 2007-12-27 7.700 689,430 +6,155 0.16% 5,308,798
2007-12-20 2007-12-18 6.937 683,275 +12,312 0.16% 4,739,703
2007-12-17 2007-12-13 7.538 670,963 -28,316 0.15% 5,057,598
2007-12-14 2007-12-12 7.895 699,279 -11,080 0.16% 5,520,958
2007-12-12 2007-12-10 7.749 710,359 -2,463 0.16% 5,504,577
2007-12-11 2007-12-07 7.846 712,822 -1,231 0.16% 5,593,143
2007-12-10 2007-12-06 7.911 714,053 +27,085 0.16% 5,649,202
2007-12-07 2007-12-05 7.863 686,968 +3,693 0.16% 5,401,440
2007-12-06 2007-12-04 7.798 683,275 -13,542 0.16% 5,328,003
2007-12-05 2007-12-03 7.587 696,817 +6,156 0.16% 5,286,440
2007-12-04 2007-11-30 7.359 690,661 +6,155 0.16% 5,082,658
2007-12-03 2007-11-29 7.164 684,506 +1,231 0.16% 4,903,922
2007-11-27 2007-11-23 6.514 683,275 -24,622 0.16% 4,451,103
2007-11-26 2007-11-22 6.791 707,897 -6,156 0.16% 4,806,999
2007-11-23 2007-11-21 7.148 714,053 +7,387 0.16% 5,104,002
2007-11-22 2007-11-20 7.603 706,666 -18,467 0.16% 5,372,640
2007-11-21 2007-11-19 7.700 725,133 +18,467 0.17% 5,583,721
2007-11-20 2007-11-16 7.830 706,666 +14,774 0.16% 5,533,360
2007-11-19 2007-11-15 7.960 691,892 -49,245 0.16% 5,507,596
2007-11-16 2007-11-14 8.123 741,137 +57,862 0.17% 6,019,996
2007-11-15 2007-11-13 7.928 683,275 -1,231 0.16% 5,416,803
2007-11-14 2007-11-12 8.090 684,506 -6,155 0.16% 5,537,762
2007-11-13 2007-11-09 8.756 690,661 +17,235 0.16% 6,047,577
2007-11-12 2007-11-08 9.195 673,426 -7,386 0.15% 6,192,044
2007-11-09 2007-11-07 9.487 680,812 +22,160 0.16% 6,459,037
2007-11-07 2007-11-05 9.471 658,652 -1,231 0.15% 6,238,099
2007-11-06 2007-11-02 9.845 659,883 -38,165 0.15% 6,496,318
2007-11-05 2007-11-01 10.023 698,048 -62,787 0.16% 6,996,779
2007-11-02 2007-10-31 9.910 760,835 +16,004 0.17% 7,539,595
2007-11-01 2007-10-30 9.633 744,831 +1,231 0.17% 7,175,302
2007-10-31 2007-10-29 9.747 743,600 +3,694 0.17% 7,248,003
2007-10-30 2007-10-26 9.828 739,906 -6,156 0.17% 7,272,097
2007-10-29 2007-10-25 9.942 746,062 +40,627 0.17% 7,417,440
2007-10-26 2007-10-24 10.072 705,435 -3,693 0.16% 7,105,202
2007-10-25 2007-10-23 10.056 709,128 +23,391 0.16% 7,130,878
2007-10-24 2007-10-22 9.942 685,737 +13,543 0.16% 6,817,682
2007-10-23 2007-10-18 10.218 672,194 -61,557 0.15% 6,868,675
2007-10-22 2007-10-17 9.536 733,751 +3,694 0.17% 6,997,043
2007-10-18 2007-10-16 9.568 730,057 +20,929 0.17% 6,985,537
2007-10-17 2007-10-15 9.763 709,128 +30,778 0.16% 6,923,518
2007-10-16 2007-10-12 9.975 678,350 -7,387 0.16% 6,766,279
2007-10-15 2007-10-11 10.137 685,737 +7,387 0.16% 6,951,362
2007-10-12 2007-10-10 10.235 678,350 +1,231 0.16% 6,942,599
2007-10-11 2007-10-09 10.332 677,119 -6,156 0.16% 6,996,001
2007-10-10 2007-10-08 10.722 683,275 -20,929 0.16% 7,326,005
2007-10-09 2007-10-05 10.641 704,204 +36,934 0.16% 7,493,203
2007-10-08 2007-10-04 10.413 667,270 -3,693 0.15% 6,948,441
2007-10-05 2007-10-03 10.624 670,963 +19,698 0.15% 7,128,597
2007-10-04 2007-10-02 11.047 651,265 -30,778 0.15% 7,194,397
2007-10-03 2007-09-28 11.226 682,043 -1,232 0.16% 7,656,275
2007-10-02 2007-09-27 11.079 683,275 +88,641 0.16% 7,570,205
2007-09-28 2007-09-25 11.615 594,634 +24,623 0.14% 6,906,905
2007-09-24 2007-09-20 11.437 570,011 +18,467 0.13% 6,519,040
2007-09-21 2007-09-19 11.339 551,544 -23,392 0.13% 6,254,078
2007-09-20 2007-09-18 11.096 574,936 +22,161 0.13% 6,379,225
2007-09-19 2007-09-17 11.242 552,775 -2,463 0.13% 6,214,157
2007-09-18 2007-09-14 11.339 555,238 -17,235 0.13% 6,295,965
2007-09-14 2007-09-12 11.161 572,473 -43,090 0.13% 6,389,097
2007-09-13 2007-09-11 10.836 615,563 +6,156 0.14% 6,670,003
2007-09-12 2007-09-10 11.096 609,407 -22,160 0.14% 6,761,699
2007-09-11 2007-09-07 11.079 631,567 +9,849 0.15% 6,997,317
2007-09-10 2007-09-06 11.307 621,718 +38,165 0.14% 7,029,597
2007-09-07 2007-09-05 11.437 583,553 +27,084 0.13% 6,673,915
2007-09-06 2007-09-04 11.859 556,469 +12,312 0.13% 6,599,204
2007-09-05 2007-09-03 12.087 544,157 -19,698 0.13% 6,576,955
2007-09-04 2007-08-31 11.908 563,855 +6,155 0.13% 6,714,275
2007-09-03 2007-08-30 11.843 557,700 -17,236 0.13% 6,604,743
2007-08-31 2007-08-29 11.924 574,936 +4,925 0.13% 6,855,565
2007-08-30 2007-08-28 12.184 570,011 +11,080 0.13% 6,944,999
2007-08-29 2007-08-27 12.818 558,931 +7,387 0.13% 7,164,121
2007-08-28 2007-08-24 11.323 551,544 +43,089 0.13% 6,245,118
2007-08-27 2007-08-23 10.543 508,455 -6,155 0.12% 5,360,742
2007-08-24 2007-08-22 10.007 514,610 -55,401 0.12% 5,149,756
2007-08-23 2007-08-21 9.650 570,011 +60,325 0.13% 5,500,440
2007-08-22 2007-08-20 8.756 509,686 -12,311 0.12% 4,462,921
2007-08-21 2007-08-17 7.928 521,997 -8,618 0.12% 4,138,239
2007-08-20 2007-08-16 8.431 530,615 -3,693 0.12% 4,473,780
2007-08-17 2007-08-15 9.390 534,308 -12,312 0.12% 5,017,036
2007-08-16 2007-08-14 9.715 546,620 -6,155 0.13% 5,310,243
2007-08-15 2007-08-13 9.828 552,775 -6,156 0.13% 5,432,897
2007-08-14 2007-08-10 9.796 558,931 +6,156 0.13% 5,475,241
2007-08-10 2007-08-08 10.413 552,775 -4,925 0.13% 5,756,177
2007-08-09 2007-08-07 10.072 557,700 +41,858 0.13% 5,617,202
2007-08-08 2007-08-06 10.348 515,842 -12,311 0.12% 5,338,065
2007-08-07 2007-08-03 10.608 528,153 +24,623 0.12% 5,602,742
2007-08-06 2007-08-02 10.365 503,530 -12,312 0.12% 5,218,837
2007-08-03 2007-08-01 9.893 515,842 +28,316 0.12% 5,103,425
2007-08-02 2007-07-31 10.332 487,526 +11,080 0.11% 5,037,124
2007-08-01 2007-07-30 10.088 476,446 +41,859 0.11% 4,806,545
2007-07-31 2007-07-27 9.893 434,587 -136,655 0.10% 4,299,538
2007-07-30 2007-07-26 10.446 571,242 +23,391 0.13% 5,967,038
2007-07-26 2007-07-24 9.991 547,851 -14,773 0.13% 5,473,502
2007-07-24 2007-07-20 9.390 562,624 -16,005 0.13% 5,282,917
2007-07-23 2007-07-19 8.772 578,629 -3,693 0.13% 5,076,001
2007-07-20 2007-07-18 8.854 582,322 +4,924 0.13% 5,155,697
2007-07-19 2007-07-17 8.854 577,398 +51,707 0.13% 5,112,102
2007-07-18 2007-07-16 8.675 525,691 +6,156 0.12% 4,560,364
2007-07-13 2007-07-11 8.902 519,535 -6,156 0.12% 4,625,121
2007-07-12 2007-07-10 8.984 525,691 -20,929 0.12% 4,722,624
2007-07-11 2007-07-09 9.032 546,620 -18,467 0.13% 4,937,283
2007-07-10 2007-07-06 8.886 565,087 -55,400 0.13% 5,021,464
2007-07-09 2007-07-05 8.935 620,487 +23,391 0.14% 5,543,998
2007-07-06 2007-07-04 9.097 597,096 +24,623 0.14% 5,432,002
2007-07-05 2007-07-03 9.309 572,473 +30,778 0.13% 5,328,897
2007-07-04 2007-06-29 9.292 541,695 -2,462 0.12% 5,033,599
2007-07-03 2007-06-28 9.390 544,157 -18,467 0.13% 5,109,516
2007-06-28 2007-06-26 9.601 562,624 -20,929 0.13% 5,401,737
2007-06-27 2007-06-25 9.520 583,553 -87,410 0.13% 5,555,276
2007-06-26 2007-06-22 9.975 670,963 0.15% 6,692,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top