History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 15,190,997 | +0 | 2.15% | 13,368,077 |
| 2025-10-13 | 2025-10-09 | 0.880 | 15,190,997 | +0 | 2.15% | 13,368,077 |
| 2025-10-10 | 2025-10-08 | 0.870 | 15,190,997 | +0 | 2.15% | 13,216,167 |
| 2025-10-09 | 2025-10-06 | 0.880 | 15,190,997 | +100,000 | 2.15% | 13,368,077 |
| 2025-10-06 | 2025-10-02 | 0.910 | 15,090,997 | -50,000 | 2.13% | 13,732,807 |
| 2025-09-26 | 2025-09-24 | 0.890 | 15,140,997 | -20,000 | 2.14% | 13,475,487 |
| 2025-09-23 | 2025-09-19 | 0.930 | 15,160,997 | +40,000 | 2.14% | 14,099,727 |
| 2025-09-19 | 2025-09-17 | 0.980 | 15,120,997 | -70,000 | 2.14% | 14,818,577 |
| 2025-09-18 | 2025-09-16 | 0.970 | 15,190,997 | -20,000 | 2.15% | 14,735,267 |
| 2025-09-16 | 2025-09-12 | 0.950 | 15,210,997 | +50,000 | 2.15% | 14,450,447 |
| 2025-09-15 | 2025-09-11 | 0.930 | 15,160,997 | -390,000 | 2.14% | 14,099,727 |
| 2025-09-12 | 2025-09-10 | 0.940 | 15,550,997 | +20,000 | 2.20% | 14,617,937 |
| 2025-09-11 | 2025-09-09 | 0.900 | 15,530,997 | -100,000 | 2.20% | 13,977,897 |
| 2025-09-09 | 2025-09-05 | 0.880 | 15,630,997 | +380,000 | 2.21% | 13,755,277 |
| 2025-09-01 | 2025-08-28 | 0.880 | 15,250,997 | +64,000 | 2.16% | 13,420,877 |
| 2025-08-27 | 2025-08-25 | 0.930 | 15,186,997 | -116,000 | 2.15% | 14,123,907 |
| 2025-08-26 | 2025-08-22 | 0.910 | 15,302,997 | +1,500,000 | 2.16% | 13,925,727 |
| 2025-08-21 | 2025-08-19 | 0.920 | 13,802,997 | +20,000 | 1.95% | 12,698,757 |
| 2025-08-20 | 2025-08-18 | 0.920 | 13,782,997 | +20,000 | 1.95% | 12,680,357 |
| 2025-08-18 | 2025-08-14 | 0.900 | 13,762,997 | +250,000 | 1.95% | 12,386,697 |
| 2025-08-13 | 2025-08-11 | 0.890 | 13,512,997 | +120,000 | 1.91% | 12,026,567 |
| 2025-08-12 | 2025-08-08 | 0.870 | 13,392,997 | -30,000 | 1.89% | 11,651,907 |
| 2025-08-11 | 2025-08-07 | 0.880 | 13,422,997 | +4,000 | 1.90% | 11,812,237 |
| 2025-08-06 | 2025-08-04 | 0.860 | 13,418,997 | -120,000 | 1.90% | 11,540,337 |
| 2025-07-31 | 2025-07-29 | 0.940 | 13,538,997 | -70,000 | 1.91% | 12,726,657 |
| 2025-07-24 | 2025-07-22 | 0.950 | 13,608,997 | +30,000 | 1.92% | 12,928,547 |
| 2025-07-22 | 2025-07-18 | 0.940 | 13,578,997 | +40,000 | 1.92% | 12,764,257 |
| 2025-07-18 | 2025-07-16 | 0.960 | 13,538,997 | +114,000 | 1.91% | 12,997,437 |
| 2025-07-17 | 2025-07-15 | 0.960 | 13,424,997 | -20,000 | 1.90% | 12,887,997 |
| 2025-07-16 | 2025-07-14 | 1.060 | 13,444,997 | -110,000 | 1.90% | 14,251,697 |
| 2025-07-15 | 2025-07-11 | 1.070 | 13,554,997 | -216,000 | 1.92% | 14,503,847 |
| 2025-07-14 | 2025-07-10 | 1.070 | 13,770,997 | +58,000 | 1.95% | 14,734,967 |
| 2025-07-10 | 2025-07-08 | 1.010 | 13,712,997 | +20,000 | 1.94% | 13,850,127 |
| 2025-07-09 | 2025-07-07 | 1.000 | 13,692,997 | -328,000 | 1.94% | 13,692,997 |
| 2025-07-08 | 2025-07-04 | 0.920 | 14,020,997 | -10,000 | 1.98% | 12,899,317 |
| 2025-07-07 | 2025-07-03 | 0.940 | 14,030,997 | +460,000 | 1.98% | 13,189,137 |
| 2025-07-04 | 2025-07-02 | 0.920 | 13,570,997 | -128,000 | 1.92% | 12,485,317 |
| 2025-07-02 | 2025-06-27 | 0.890 | 13,698,997 | -26,000 | 1.94% | 12,192,107 |
| 2025-06-30 | 2025-06-26 | 0.810 | 13,724,997 | +916,000 | 1.94% | 11,117,248 |
| 2025-06-25 | 2025-06-23 | 0.800 | 12,808,997 | -138,000 | 1.81% | 10,247,198 |
| 2025-06-23 | 2025-06-19 | 0.800 | 12,946,997 | -80,000 | 1.83% | 10,357,598 |
| 2025-06-18 | 2025-06-16 | 0.760 | 13,026,997 | -2,000 | 1.84% | 9,900,518 |
| 2025-06-13 | 2025-06-11 | 0.740 | 13,028,997 | -20,000 | 1.84% | 9,641,458 |
| 2025-06-06 | 2025-06-04 | 0.720 | 13,048,997 | -12,000 | 1.85% | 9,395,278 |
| 2025-05-27 | 2025-05-23 | 0.710 | 13,060,997 | -250,000 | 1.85% | 9,273,308 |
| 2025-05-15 | 2025-05-13 | 0.720 | 13,310,997 | -30,000 | 1.88% | 9,583,918 |
| 2025-05-14 | 2025-05-12 | 0.730 | 13,340,997 | -30,000 | 1.89% | 9,738,928 |
| 2025-05-08 | 2025-05-06 | 0.700 | 13,370,997 | +10,000 | 1.89% | 9,359,698 |
| 2025-05-06 | 2025-04-30 | 0.690 | 13,360,997 | -12,000 | 1.89% | 9,219,088 |
| 2025-04-15 | 2025-04-11 | 0.700 | 13,372,997 | -100,000 | 1.89% | 9,361,098 |
| 2025-04-09 | 2025-04-07 | 0.640 | 13,472,997 | -176,000 | 1.91% | 8,622,718 |
| 2025-03-31 | 2025-03-27 | 0.730 | 13,648,997 | +50,000 | 1.93% | 9,963,768 |
| 2025-03-21 | 2025-03-19 | 0.750 | 13,598,997 | -44,000 | 1.92% | 10,199,248 |
| 2025-03-20 | 2025-03-18 | 0.760 | 13,642,997 | -30,000 | 1.93% | 10,368,678 |
| 2025-03-18 | 2025-03-14 | 0.740 | 13,672,997 | -10,000 | 1.93% | 10,118,018 |
| 2025-03-17 | 2025-03-13 | 0.720 | 13,682,997 | -4,000 | 1.94% | 9,851,758 |
| 2025-03-14 | 2025-03-12 | 0.720 | 13,686,997 | +60,000 | 1.94% | 9,854,638 |
| 2025-03-12 | 2025-03-10 | 0.730 | 13,626,997 | -10,000 | 1.93% | 9,947,708 |
| 2025-03-07 | 2025-03-05 | 0.720 | 13,636,997 | -4,000 | 1.93% | 9,818,638 |
| 2025-03-04 | 2025-02-28 | 0.730 | 13,640,997 | -2,000 | 1.93% | 9,957,928 |
| 2025-02-28 | 2025-02-26 | 0.730 | 13,642,997 | -32,000 | 1.93% | 9,959,388 |
| 2025-02-27 | 2025-02-25 | 0.710 | 13,674,997 | -2,000 | 1.93% | 9,709,248 |
| 2025-02-26 | 2025-02-24 | 0.730 | 13,676,997 | +60,000 | 1.93% | 9,984,208 |
| 2025-02-25 | 2025-02-21 | 0.720 | 13,616,997 | +112,000 | 1.93% | 9,804,238 |
| 2025-02-19 | 2025-02-17 | 0.730 | 13,504,997 | -34,000 | 1.91% | 9,858,648 |
| 2025-02-18 | 2025-02-14 | 0.730 | 13,538,997 | -50,000 | 1.91% | 9,883,468 |
| 2025-02-12 | 2025-02-10 | 0.720 | 13,588,997 | -4,000 | 1.92% | 9,784,078 |
| 2025-02-06 | 2025-02-04 | 0.710 | 13,592,997 | -30,000 | 1.92% | 9,651,028 |
| 2025-02-05 | 2025-02-03 | 0.700 | 13,622,997 | -40,000 | 1.93% | 9,536,098 |
| 2025-01-27 | 2025-01-23 | 0.730 | 13,662,997 | -60,000 | 1.93% | 9,973,988 |
| 2025-01-24 | 2025-01-22 | 0.720 | 13,722,997 | +22,000 | 1.94% | 9,880,558 |
| 2025-01-23 | 2025-01-21 | 0.740 | 13,700,997 | -6,000 | 1.94% | 10,138,738 |
| 2025-01-06 | 2025-01-02 | 0.760 | 13,706,997 | +26,000 | 1.94% | 10,417,318 |
| 2025-01-03 | 2024-12-31 | 0.780 | 13,680,997 | +100,000 | 1.94% | 10,671,178 |
| 2024-12-27 | 2024-12-20 | 0.790 | 13,580,997 | -20,000 | 1.92% | 10,728,988 |
| 2024-12-19 | 2024-12-17 | 0.810 | 13,600,997 | -2,000 | 1.92% | 11,016,808 |
| 2024-12-13 | 2024-12-11 | 0.840 | 13,602,997 | +100,000 | 1.92% | 11,426,517 |
| 2024-12-12 | 2024-12-10 | 0.830 | 13,502,997 | -100,000 | 1.91% | 11,207,488 |
| 2024-12-11 | 2024-12-09 | 0.860 | 13,602,997 | +2,000 | 1.92% | 11,698,577 |
| 2024-12-10 | 2024-12-06 | 0.840 | 13,600,997 | -26,000 | 1.92% | 11,424,837 |
| 2024-12-06 | 2024-12-04 | 0.820 | 13,626,997 | -4,000 | 1.93% | 11,174,138 |
| 2024-12-03 | 2024-11-29 | 0.810 | 13,630,997 | -10,000 | 1.93% | 11,041,108 |
| 2024-11-22 | 2024-11-20 | 0.820 | 13,640,997 | -30,000 | 1.93% | 11,185,618 |
| 2024-11-21 | 2024-11-19 | 0.820 | 13,670,997 | +10,000 | 1.93% | 11,210,218 |
| 2024-11-20 | 2024-11-18 | 0.820 | 13,660,997 | +70,000 | 1.93% | 11,202,018 |
| 2024-11-19 | 2024-11-15 | 0.790 | 13,590,997 | +100,000 | 1.92% | 10,736,888 |
| 2024-11-18 | 2024-11-14 | 0.790 | 13,490,997 | +20,000 | 1.91% | 10,657,888 |
| 2024-11-12 | 2024-11-08 | 0.900 | 13,470,997 | -12,000 | 1.91% | 12,123,897 |
| 2024-11-11 | 2024-11-07 | 0.930 | 13,482,997 | +110,000 | 1.91% | 12,539,187 |
| 2024-11-07 | 2024-11-05 | 0.900 | 13,372,997 | -142,000 | 1.89% | 12,035,697 |
| 2024-11-06 | 2024-11-04 | 0.820 | 13,514,997 | +80,000 | 1.91% | 11,082,298 |
| 2024-11-05 | 2024-11-01 | 0.930 | 13,434,997 | -16,000 | 1.90% | 12,494,547 |
| 2024-11-04 | 2024-10-31 | 0.870 | 13,450,997 | -8,000 | 1.90% | 11,702,367 |
| 2024-10-18 | 2024-10-16 | 0.790 | 13,458,997 | -2,000 | 1.90% | 10,632,608 |
| 2024-10-14 | 2024-10-09 | 0.760 | 13,460,997 | -538,000 | 1.90% | 10,230,358 |
| 2024-10-09 | 2024-10-07 | 1.020 | 13,998,997 | -8,000 | 1.98% | 14,278,977 |
| 2024-10-08 | 2024-10-04 | 0.930 | 14,006,997 | +140,000 | 1.98% | 13,026,507 |
| 2024-10-07 | 2024-10-03 | 0.880 | 13,866,997 | -110,000 | 1.96% | 12,202,957 |
| 2024-10-04 | 2024-10-02 | 0.930 | 13,976,997 | -40,000 | 1.98% | 12,998,607 |
| 2024-10-03 | 2024-09-30 | 0.790 | 14,016,997 | +226,000 | 1.98% | 11,073,428 |
| 2024-10-02 | 2024-09-27 | 0.700 | 13,790,997 | +22,000 | 1.95% | 9,653,698 |
| 2024-09-30 | 2024-09-26 | 0.670 | 13,768,997 | -58,000 | 1.95% | 9,225,228 |
| 2024-09-27 | 2024-09-25 | 0.630 | 13,826,997 | -60,000 | 1.96% | 8,711,008 |
| 2024-09-26 | 2024-09-24 | 0.620 | 13,886,997 | -2,000 | 1.96% | 8,609,938 |
| 2024-08-13 | 2024-08-09 | 0.650 | 13,888,997 | -140,000 | 1.96% | 9,027,848 |
| 2024-08-12 | 2024-08-08 | 0.650 | 14,028,997 | +140,000 | 1.98% | 9,118,848 |
| 2024-08-09 | 2024-08-07 | 0.630 | 13,888,997 | +60,000 | 1.96% | 8,750,068 |
| 2024-08-05 | 2024-08-01 | 0.640 | 13,828,997 | -54,000 | 1.96% | 8,850,558 |
| 2024-08-01 | 2024-07-30 | 0.620 | 13,882,997 | +300,000 | 1.96% | 8,607,458 |
| 2024-07-26 | 2024-07-24 | 0.630 | 13,582,997 | -2,000 | 1.92% | 8,557,288 |
| 2024-07-25 | 2024-07-23 | 0.630 | 13,584,997 | -4,000 | 1.92% | 8,558,548 |
| 2024-07-22 | 2024-07-18 | 0.640 | 13,588,997 | -368,000 | 1.92% | 8,696,958 |
| 2024-06-21 | 2024-06-19 | 0.670 | 13,956,997 | +20,000 | 1.97% | 9,351,188 |
| 2024-06-17 | 2024-06-13 | 0.680 | 13,936,997 | +100,000 | 1.97% | 9,477,158 |
| 2024-06-12 | 2024-06-07 | 0.710 | 13,836,997 | -2,000 | 1.96% | 9,824,268 |
| 2024-06-07 | 2024-06-05 | 0.710 | 13,838,997 | -2,000 | 1.96% | 9,825,688 |
| 2024-06-05 | 2024-06-03 | 0.710 | 13,840,997 | -2,000 | 1.96% | 9,827,108 |
| 2024-05-31 | 2024-05-29 | 0.720 | 13,842,997 | +100,000 | 1.96% | 9,966,958 |
| 2024-05-29 | 2024-05-27 | 0.740 | 13,742,997 | +150,000 | 1.94% | 10,169,818 |
| 2024-05-27 | 2024-05-23 | 0.750 | 13,592,997 | +60,000 | 1.92% | 10,194,748 |
| 2024-05-22 | 2024-05-20 | 0.780 | 13,532,997 | -100,000 | 1.91% | 10,555,738 |
| 2024-05-21 | 2024-05-17 | 0.833 | 13,632,997 | -110,000 | 1.93% | 11,351,315 |
| 2024-05-20 | 2024-05-16 | 0.781 | 13,742,997 | +276,324 | 1.94% | 10,736,553 |
| 2024-05-14 | 2024-05-10 | 0.720 | 13,466,673 | -56,423 | 1.96% | 9,690,098 |
| 2024-05-13 | 2024-05-09 | 0.689 | 13,523,096 | -29,184 | 1.97% | 9,313,668 |
| 2024-05-09 | 2024-05-07 | 0.689 | 13,552,280 | +19,456 | 1.97% | 9,333,768 |
| 2024-05-03 | 2024-04-30 | 0.689 | 13,532,824 | -184,835 | 1.97% | 9,320,368 |
| 2024-05-02 | 2024-04-29 | 0.720 | 13,717,659 | +184,835 | 1.99% | 9,870,698 |
| 2024-04-30 | 2024-04-26 | 0.699 | 13,532,824 | +45,722 | 1.97% | 9,459,478 |
| 2024-04-25 | 2024-04-23 | 0.668 | 13,487,102 | -17,510 | 1.96% | 9,011,598 |
| 2024-04-18 | 2024-04-16 | 0.668 | 13,504,612 | +478,625 | 1.96% | 9,023,298 |
| 2024-04-17 | 2024-04-15 | 0.678 | 13,025,987 | +66,151 | 1.89% | 8,837,398 |
| 2024-04-11 | 2024-04-09 | 0.678 | 12,959,836 | -583,689 | 1.88% | 8,792,518 |
| 2024-04-09 | 2024-04-05 | 0.668 | 13,543,525 | -19,456 | 1.97% | 9,049,298 |
| 2024-03-26 | 2024-03-22 | 0.699 | 13,562,981 | -48,641 | 1.97% | 9,480,558 |
| 2024-03-14 | 2024-03-12 | 0.699 | 13,611,622 | -11,674 | 1.98% | 9,514,558 |
| 2024-03-13 | 2024-03-11 | 0.678 | 13,623,296 | -1,945 | 1.98% | 9,242,638 |
| 2024-03-06 | 2024-03-04 | 0.699 | 13,625,241 | -29,185 | 1.98% | 9,524,078 |
| 2024-01-19 | 2024-01-17 | 0.678 | 13,654,426 | -19,456 | 1.99% | 9,263,758 |
| 2024-01-09 | 2024-01-05 | 0.730 | 13,673,882 | +29,184 | 1.99% | 9,979,758 |
| 2024-01-05 | 2024-01-03 | 0.730 | 13,644,698 | -19,456 | 1.98% | 9,958,458 |
| 2023-12-18 | 2023-12-14 | 0.740 | 13,664,154 | -19,456 | 1.99% | 10,113,118 |
| 2023-12-12 | 2023-12-08 | 0.740 | 13,683,610 | -9,728 | 1.99% | 10,127,518 |
| 2023-11-27 | 2023-11-23 | 0.812 | 13,693,338 | +42,803 | 1.99% | 11,120,037 |
| 2023-11-24 | 2023-11-22 | 0.781 | 13,650,535 | -9,728 | 1.98% | 10,664,318 |
| 2023-11-10 | 2023-11-08 | 0.822 | 13,660,263 | -13,619 | 1.99% | 11,233,598 |
| 2023-10-27 | 2023-10-25 | 0.792 | 13,673,882 | +250,986 | 1.99% | 10,823,118 |
| 2023-10-24 | 2023-10-19 | 0.781 | 13,422,896 | +9,728 | 1.95% | 10,486,478 |
| 2023-10-17 | 2023-10-13 | 0.812 | 13,413,168 | -29,184 | 1.95% | 10,892,518 |
| 2023-10-13 | 2023-10-11 | 0.822 | 13,442,352 | -9,728 | 1.95% | 11,054,397 |
| 2023-10-12 | 2023-10-10 | 0.833 | 13,452,080 | +48,640 | 1.96% | 11,200,677 |
| 2023-10-05 | 2023-10-03 | 0.822 | 13,403,440 | -13,619 | 1.95% | 11,022,398 |
| 2023-09-29 | 2023-09-27 | 0.833 | 13,417,059 | -5,837 | 1.95% | 11,171,518 |
| 2023-09-21 | 2023-09-19 | 0.843 | 13,422,896 | +75,880 | 1.95% | 11,314,358 |
| 2023-09-19 | 2023-09-15 | 0.822 | 13,347,016 | +35,021 | 1.94% | 10,975,997 |
| 2023-08-31 | 2023-08-29 | 0.843 | 13,311,995 | -465,005 | 1.94% | 11,220,878 |
| 2023-08-22 | 2023-08-18 | 0.833 | 13,777,000 | -3,892 | 2.00% | 11,471,217 |
| 2023-08-21 | 2023-08-17 | 0.843 | 13,780,892 | -48,640 | 2.00% | 11,616,118 |
| 2023-08-15 | 2023-08-11 | 0.853 | 13,829,532 | -9,729 | 2.01% | 11,799,277 |
| 2023-08-14 | 2023-08-10 | 0.853 | 13,839,261 | +48,641 | 2.01% | 11,807,578 |
| 2023-08-03 | 2023-08-01 | 0.915 | 13,790,620 | -19,456 | 2.01% | 12,616,637 |
| 2023-07-31 | 2023-07-27 | 0.874 | 13,810,076 | -165,379 | 2.01% | 12,066,597 |
| 2023-07-28 | 2023-07-26 | 0.863 | 13,975,455 | +83,662 | 2.03% | 12,067,438 |
| 2023-07-25 | 2023-07-21 | 0.833 | 13,891,793 | +19,457 | 2.02% | 11,566,798 |
| 2023-07-19 | 2023-07-14 | 0.843 | 13,872,336 | -9,728 | 2.02% | 11,693,197 |
| 2023-07-10 | 2023-07-06 | 0.843 | 13,882,064 | +27,238 | 2.02% | 11,701,397 |
| 2023-06-30 | 2023-06-28 | 0.863 | 13,854,826 | +48,641 | 2.01% | 11,963,278 |
| 2023-06-20 | 2023-06-16 | 0.894 | 13,806,185 | -48,641 | 2.01% | 12,347,037 |
| 2023-06-12 | 2023-06-08 | 0.915 | 13,854,826 | -77,825 | 2.01% | 12,675,378 |
| 2023-06-02 | 2023-05-31 | 0.802 | 13,932,651 | +15,565 | 2.03% | 11,171,158 |
| 2023-06-01 | 2023-05-30 | 0.833 | 13,917,086 | -48,641 | 2.02% | 11,587,858 |
| 2023-05-22 | 2023-05-18 | 0.884 | 13,965,727 | -29,184 | 2.03% | 12,346,158 |
| 2023-05-16 | 2023-05-12 | 0.915 | 13,994,911 | +52,532 | 2.03% | 12,803,537 |
| 2023-05-11 | 2023-05-09 | 0.946 | 13,942,379 | +38,913 | 2.03% | 13,185,437 |
| 2023-05-08 | 2023-05-04 | 0.925 | 13,903,466 | +15,565 | 2.02% | 12,862,797 |
| 2023-04-28 | 2023-04-26 | 0.905 | 13,887,901 | -7,783 | 2.02% | 12,562,877 |
| 2023-04-14 | 2023-04-12 | 0.925 | 13,895,684 | +5,837 | 2.02% | 12,855,597 |
| 2023-04-06 | 2023-04-03 | 0.905 | 13,889,847 | -19,456 | 2.02% | 12,564,637 |
| 2023-03-27 | 2023-03-23 | 0.966 | 13,909,303 | -29,185 | 2.02% | 13,440,117 |
| 2023-03-21 | 2023-03-17 | 0.935 | 13,938,488 | -291,844 | 2.03% | 13,038,478 |
| 2023-03-16 | 2023-03-14 | 0.915 | 14,230,332 | -243,204 | 2.07% | 13,018,917 |
| 2023-03-07 | 2023-03-03 | 0.987 | 14,473,536 | +3,891 | 2.10% | 14,282,877 |
| 2023-03-01 | 2023-02-27 | 0.935 | 14,469,645 | -9,728 | 2.10% | 13,535,338 |
| 2023-02-24 | 2023-02-22 | 0.956 | 14,479,373 | +184,835 | 2.11% | 13,842,117 |
| 2023-02-23 | 2023-02-21 | 0.966 | 14,294,538 | -1,946 | 2.08% | 13,812,357 |
| 2023-02-21 | 2023-02-17 | 0.946 | 14,296,484 | +9,729 | 2.08% | 13,520,318 |
| 2023-02-16 | 2023-02-14 | 0.956 | 14,286,755 | -9,729 | 2.08% | 13,657,977 |
| 2023-02-09 | 2023-02-07 | 0.966 | 14,296,484 | -270,442 | 2.08% | 13,814,238 |
| 2023-02-02 | 2023-01-31 | 0.956 | 14,566,926 | -68,097 | 2.12% | 13,925,817 |
| 2023-01-27 | 2023-01-20 | 0.966 | 14,635,023 | -27,239 | 2.13% | 14,141,357 |
| 2023-01-03 | 2022-12-29 | 0.894 | 14,662,262 | -19,456 | 2.13% | 13,112,637 |
| 2022-12-30 | 2022-12-28 | 0.915 | 14,681,718 | +97,281 | 2.13% | 13,431,877 |
| 2022-12-28 | 2022-12-22 | 0.905 | 14,584,437 | +291,845 | 2.12% | 13,192,958 |
| 2022-12-22 | 2022-12-20 | 0.894 | 14,292,592 | -268,497 | 2.08% | 12,782,037 |
| 2022-12-20 | 2022-12-16 | 0.946 | 14,561,089 | +194,563 | 2.12% | 13,770,557 |
| 2022-12-13 | 2022-12-09 | 0.987 | 14,366,526 | -19,457 | 2.09% | 14,177,277 |
| 2022-12-08 | 2022-12-06 | 0.987 | 14,385,983 | +29,185 | 2.09% | 14,196,478 |
| 2022-12-07 | 2022-12-05 | 0.977 | 14,356,798 | +29,184 | 2.09% | 14,020,097 |
| 2022-12-05 | 2022-12-01 | 0.946 | 14,327,614 | -9,728 | 2.08% | 13,549,758 |
| 2022-12-02 | 2022-11-30 | 0.946 | 14,337,342 | +19,456 | 2.08% | 13,558,957 |
| 2022-12-01 | 2022-11-29 | 0.946 | 14,317,886 | +9,729 | 2.08% | 13,540,558 |
| 2022-11-30 | 2022-11-28 | 0.894 | 14,308,157 | -97,282 | 2.08% | 12,795,957 |
| 2022-11-29 | 2022-11-25 | 0.925 | 14,405,439 | +1,946 | 2.09% | 13,327,197 |
| 2022-11-28 | 2022-11-24 | 0.935 | 14,403,493 | +48,641 | 2.09% | 13,473,457 |
| 2022-11-25 | 2022-11-23 | 1.018 | 14,354,852 | +29,184 | 2.09% | 14,608,437 |
| 2022-11-22 | 2022-11-18 | 0.853 | 14,325,668 | -35,021 | 2.08% | 12,222,577 |
| 2022-11-21 | 2022-11-17 | 0.874 | 14,360,689 | -75,880 | 2.09% | 12,547,697 |
| 2022-11-16 | 2022-11-14 | 0.874 | 14,436,569 | -116,738 | 2.10% | 12,613,998 |
| 2022-11-11 | 2022-11-09 | 0.822 | 14,553,307 | +19,457 | 2.12% | 11,967,998 |
| 2022-11-10 | 2022-11-08 | 0.802 | 14,533,850 | -5,837 | 2.11% | 11,653,197 |
| 2022-11-02 | 2022-10-31 | 0.761 | 14,539,687 | +56,423 | 2.11% | 11,060,038 |
| 2022-10-27 | 2022-10-25 | 0.792 | 14,483,264 | -19,456 | 2.11% | 11,463,758 |
| 2022-10-26 | 2022-10-24 | 0.781 | 14,502,720 | -9,728 | 2.11% | 11,330,077 |
| 2022-10-14 | 2022-10-12 | 0.843 | 14,512,448 | -5,837 | 2.11% | 12,232,757 |
| 2022-10-13 | 2022-10-11 | 0.833 | 14,518,285 | -3,892 | 2.11% | 12,088,437 |
| 2022-10-11 | 2022-10-07 | 0.863 | 14,522,177 | +35,022 | 2.11% | 12,539,518 |
| 2022-10-10 | 2022-10-06 | 0.853 | 14,487,155 | +9,728 | 2.11% | 12,360,357 |
| 2022-10-05 | 2022-09-30 | 0.843 | 14,477,427 | -29,185 | 2.10% | 12,203,237 |
| 2022-09-30 | 2022-09-28 | 0.863 | 14,506,612 | -3,891 | 2.11% | 12,526,078 |
| 2022-09-26 | 2022-09-22 | 0.946 | 14,510,503 | -31,130 | 2.11% | 13,722,717 |
| 2022-09-15 | 2022-09-13 | 0.956 | 14,541,633 | -3,891 | 2.11% | 13,901,637 |
| 2022-09-07 | 2022-09-05 | 0.946 | 14,545,524 | -15,565 | 2.11% | 13,755,837 |
| 2022-09-02 | 2022-08-31 | 0.946 | 14,561,089 | +36,967 | 2.12% | 13,770,557 |
| 2022-09-01 | 2022-08-30 | 0.935 | 14,524,122 | +1,945 | 2.11% | 13,586,297 |
| 2022-08-22 | 2022-08-18 | 0.946 | 14,522,177 | -19,456 | 2.11% | 13,733,758 |
| 2022-08-12 | 2022-08-10 | 0.956 | 14,541,633 | +48,641 | 2.11% | 13,901,637 |
| 2022-08-03 | 2022-08-01 | 0.997 | 14,492,992 | +21,402 | 2.11% | 14,451,057 |
| 2022-08-02 | 2022-07-29 | 0.987 | 14,471,590 | -3,892 | 2.10% | 14,280,957 |
| 2022-07-28 | 2022-07-26 | 1.007 | 14,475,482 | +21,402 | 2.10% | 14,582,398 |
| 2022-07-15 | 2022-07-13 | 1.038 | 14,454,080 | +91,445 | 2.10% | 15,006,577 |
| 2022-07-13 | 2022-07-11 | 1.049 | 14,362,635 | +11,674 | 2.09% | 15,059,277 |
| 2022-07-08 | 2022-07-06 | 1.049 | 14,350,961 | -19,457 | 2.09% | 15,047,037 |
| 2022-06-28 | 2022-06-24 | 1.059 | 14,370,418 | -9,728 | 2.09% | 15,215,157 |
| 2022-06-17 | 2022-06-15 | 1.059 | 14,380,146 | -5,837 | 2.09% | 15,225,457 |
| 2022-06-16 | 2022-06-14 | 1.049 | 14,385,983 | -5,836 | 2.09% | 15,083,757 |
| 2022-06-15 | 2022-06-13 | 1.038 | 14,391,819 | -48,641 | 2.09% | 14,941,937 |
| 2022-06-06 | 2022-06-01 | 1.079 | 14,440,460 | -9,728 | 2.10% | 15,586,197 |
| 2022-05-24 | 2022-05-20 | 1.100 | 14,450,188 | -21,402 | 2.10% | 15,893,776 |
| 2022-05-20 | 2022-05-18 | 1.079 | 14,471,590 | +21,402 | 2.10% | 15,619,797 |
| 2022-05-19 | 2022-05-17 | 1.069 | 14,450,188 | -21,402 | 2.10% | 15,448,157 |
| 2022-05-17 | 2022-05-13 | 1.071 | 14,471,590 | +11,674 | 2.10% | 15,501,218 |
| 2022-05-16 | 2022-05-12 | 1.061 | 14,459,916 | +166,920 | 2.10% | 15,338,337 |
| 2022-05-12 | 2022-05-10 | 1.071 | 14,292,996 | -21,155 | 2.10% | 15,309,917 |
| 2022-05-10 | 2022-05-05 | 1.102 | 14,314,151 | +11,539 | 2.11% | 15,779,157 |
| 2022-04-27 | 2022-04-25 | 1.092 | 14,302,612 | -9,615 | 2.10% | 15,617,697 |
| 2022-04-25 | 2022-04-21 | 1.123 | 14,312,227 | +28,847 | 2.11% | 16,074,716 |
| 2022-04-21 | 2022-04-19 | 1.165 | 14,283,380 | -144,238 | 2.10% | 16,636,477 |
| 2022-04-20 | 2022-04-14 | 1.186 | 14,427,618 | -1,923 | 2.12% | 17,104,557 |
| 2022-04-19 | 2022-04-13 | 1.154 | 14,429,541 | -48,079 | 2.12% | 16,656,657 |
| 2022-04-13 | 2022-04-11 | 1.154 | 14,477,620 | +42,310 | 2.13% | 16,712,157 |
| 2022-04-07 | 2022-04-04 | 1.269 | 14,435,310 | -61,542 | 2.12% | 18,314,636 |
| 2022-03-28 | 2022-03-24 | 1.175 | 14,496,852 | -3,846 | 2.13% | 17,035,877 |
| 2022-03-24 | 2022-03-22 | 1.154 | 14,500,698 | -48,079 | 2.13% | 16,738,797 |
| 2022-03-22 | 2022-03-18 | 1.154 | 14,548,777 | +69,234 | 2.14% | 16,794,296 |
| 2022-03-21 | 2022-03-17 | 1.154 | 14,479,543 | -57,695 | 2.13% | 16,714,376 |
| 2022-03-18 | 2022-03-16 | 1.113 | 14,537,238 | -7,693 | 2.14% | 16,176,256 |
| 2022-03-17 | 2022-03-15 | 1.082 | 14,544,931 | +96,159 | 2.14% | 15,731,037 |
| 2022-03-10 | 2022-03-08 | 1.227 | 14,448,772 | -3,847 | 2.13% | 17,730,676 |
| 2022-02-23 | 2022-02-21 | 1.300 | 14,452,619 | +40,387 | 2.13% | 18,787,497 |
| 2022-02-22 | 2022-02-18 | 1.300 | 14,412,232 | -50,003 | 2.12% | 18,734,996 |
| 2022-02-15 | 2022-02-11 | 1.310 | 14,462,235 | -115,390 | 2.13% | 18,950,397 |
| 2022-02-14 | 2022-02-10 | 1.321 | 14,577,625 | -86,542 | 2.14% | 19,253,196 |
| 2022-02-09 | 2022-02-07 | 1.269 | 14,664,167 | +25,001 | 2.16% | 18,604,996 |
| 2022-02-08 | 2022-02-04 | 1.290 | 14,639,166 | -5,770 | 2.15% | 18,877,756 |
| 2022-01-25 | 2022-01-21 | 1.279 | 14,644,936 | -1,923 | 2.15% | 18,732,897 |
| 2022-01-21 | 2022-01-19 | 1.279 | 14,646,859 | -9,616 | 2.15% | 18,735,356 |
| 2022-01-13 | 2022-01-11 | 1.300 | 14,656,475 | +38,464 | 2.16% | 19,052,496 |
| 2022-01-12 | 2022-01-10 | 1.342 | 14,618,011 | +1,923 | 2.15% | 19,610,576 |
| 2022-01-11 | 2022-01-07 | 1.290 | 14,616,088 | +76,927 | 2.15% | 18,847,996 |
| 2022-01-10 | 2022-01-06 | 1.352 | 14,539,161 | -28,848 | 2.14% | 19,655,995 |
| 2021-12-28 | 2021-12-22 | 1.238 | 14,568,009 | -38,463 | 2.14% | 18,028,496 |
| 2021-12-23 | 2021-12-21 | 1.300 | 14,606,472 | +11,539 | 2.15% | 18,987,496 |
| 2021-12-13 | 2021-12-09 | 1.196 | 14,594,933 | +36,540 | 2.15% | 17,454,696 |
| 2021-12-10 | 2021-12-08 | 1.196 | 14,558,393 | -19,232 | 2.14% | 17,410,996 |
| 2021-11-26 | 2021-11-24 | 1.238 | 14,577,625 | +19,232 | 2.14% | 18,040,397 |
| 2021-11-10 | 2021-11-08 | 1.279 | 14,558,393 | +1,923 | 2.14% | 18,622,196 |
| 2021-11-03 | 2021-11-01 | 1.310 | 14,556,470 | +13,462 | 2.14% | 19,073,876 |
| 2021-11-02 | 2021-10-29 | 1.300 | 14,543,008 | +32,694 | 2.14% | 18,904,997 |
| 2021-11-01 | 2021-10-28 | 1.310 | 14,510,314 | +15,385 | 2.13% | 19,013,396 |
| 2021-10-29 | 2021-10-27 | 1.310 | 14,494,929 | +38,464 | 2.13% | 18,993,237 |
| 2021-10-28 | 2021-10-26 | 1.342 | 14,456,465 | -19,232 | 2.13% | 19,393,856 |
| 2021-10-26 | 2021-10-22 | 1.362 | 14,475,697 | +28,848 | 2.13% | 19,720,736 |
| 2021-10-15 | 2021-10-11 | 1.362 | 14,446,849 | +96,158 | 2.12% | 19,681,436 |
| 2021-10-11 | 2021-10-07 | 1.373 | 14,350,691 | -1,923 | 2.11% | 19,699,676 |
| 2021-09-14 | 2021-09-10 | 1.477 | 14,352,614 | +28,848 | 2.11% | 21,194,916 |
| 2021-09-10 | 2021-09-08 | 1.487 | 14,323,766 | +48,079 | 2.11% | 21,301,275 |
| 2021-09-09 | 2021-09-07 | 1.487 | 14,275,687 | -9,616 | 2.10% | 21,229,775 |
| 2021-09-06 | 2021-09-02 | 1.456 | 14,285,303 | +38,463 | 2.10% | 20,798,396 |
| 2021-08-20 | 2021-08-18 | 1.404 | 14,246,840 | +28,848 | 2.10% | 20,001,596 |
| 2021-08-11 | 2021-08-09 | 1.373 | 14,217,992 | -9,616 | 2.09% | 19,517,516 |
| 2021-08-04 | 2021-08-02 | 1.373 | 14,227,608 | +26,924 | 2.09% | 19,530,716 |
| 2021-07-28 | 2021-07-26 | 1.425 | 14,200,684 | +269,244 | 2.09% | 20,232,157 |
| 2021-07-19 | 2021-07-15 | 1.477 | 13,931,440 | +28,848 | 2.05% | 20,572,956 |
| 2021-07-15 | 2021-07-13 | 1.487 | 13,902,592 | -9,616 | 2.04% | 20,674,935 |
| 2021-07-08 | 2021-07-06 | 1.508 | 13,912,208 | +19,232 | 2.05% | 20,978,596 |
| 2021-07-07 | 2021-07-05 | 1.508 | 13,892,976 | +9,615 | 2.04% | 20,949,595 |
| 2021-07-06 | 2021-07-02 | 1.508 | 13,883,361 | -25,001 | 2.04% | 20,935,096 |
| 2021-06-24 | 2021-06-22 | 1.529 | 13,908,362 | -28,847 | 2.05% | 21,262,076 |
| 2021-06-22 | 2021-06-18 | 1.498 | 13,937,209 | -28,848 | 2.05% | 20,871,355 |
| 2021-06-17 | 2021-06-15 | 1.518 | 13,966,057 | +9,616 | 2.05% | 21,205,036 |
| 2021-06-10 | 2021-06-08 | 1.529 | 13,956,441 | -11,539 | 2.05% | 21,335,576 |
| 2021-06-08 | 2021-06-04 | 1.529 | 13,967,980 | -48,079 | 2.05% | 21,353,216 |
| 2021-05-31 | 2021-05-27 | 1.518 | 14,016,059 | -19,232 | 2.06% | 21,280,955 |
| 2021-05-20 | 2021-05-17 | 1.498 | 14,035,291 | -13,462 | 2.06% | 21,018,236 |
| 2021-05-18 | 2021-05-14 | 1.577 | 14,048,753 | -48,079 | 2.07% | 22,161,561 |
| 2021-05-17 | 2021-05-13 | 1.577 | 14,096,832 | +331,447 | 2.07% | 22,237,404 |
| 2021-05-13 | 2021-05-11 | 1.588 | 13,765,385 | -46,911 | 2.08% | 21,861,275 |
| 2021-05-11 | 2021-05-07 | 1.556 | 13,812,296 | -11,258 | 2.08% | 21,494,116 |
| 2021-05-10 | 2021-05-06 | 1.545 | 13,823,554 | -18,765 | 2.08% | 21,364,295 |
| 2021-05-04 | 2021-04-30 | 1.524 | 13,842,319 | +30,023 | 2.09% | 21,098,216 |
| 2021-04-30 | 2021-04-28 | 1.556 | 13,812,296 | +3,753 | 2.08% | 21,494,116 |
| 2021-04-15 | 2021-04-13 | 1.535 | 13,808,543 | -9,382 | 2.08% | 21,193,916 |
| 2021-04-13 | 2021-04-09 | 1.545 | 13,817,925 | +46,910 | 2.08% | 21,355,595 |
| 2021-04-08 | 2021-04-01 | 1.556 | 13,771,015 | -5,629 | 2.08% | 21,429,876 |
| 2021-03-29 | 2021-03-25 | 1.545 | 13,776,644 | +37,528 | 2.08% | 21,291,796 |
| 2021-03-25 | 2021-03-23 | 1.567 | 13,739,116 | +18,765 | 2.07% | 21,526,676 |
| 2021-03-23 | 2021-03-19 | 1.577 | 13,720,351 | +11,258 | 2.07% | 21,643,515 |
| 2021-03-17 | 2021-03-15 | 1.620 | 13,709,093 | -28,146 | 2.07% | 22,210,235 |
| 2021-03-16 | 2021-03-12 | 1.620 | 13,737,239 | -1,877 | 2.07% | 22,255,835 |
| 2021-03-12 | 2021-03-10 | 1.567 | 13,739,116 | +43,158 | 2.07% | 21,526,676 |
| 2021-03-11 | 2021-03-09 | 1.577 | 13,695,958 | -56,293 | 2.06% | 21,605,035 |
| 2021-03-10 | 2021-03-08 | 1.577 | 13,752,251 | -13,134 | 2.07% | 21,693,836 |
| 2021-03-09 | 2021-03-05 | 1.620 | 13,765,385 | +16,887 | 2.08% | 22,301,435 |
| 2021-03-08 | 2021-03-04 | 1.620 | 13,748,498 | +9,382 | 2.07% | 22,274,076 |
| 2021-03-05 | 2021-03-03 | 1.641 | 13,739,116 | -37,528 | 2.07% | 22,551,756 |
| 2021-03-01 | 2021-02-25 | 1.652 | 13,776,644 | +65,675 | 2.08% | 22,760,195 |
| 2021-02-26 | 2021-02-24 | 1.620 | 13,710,969 | +121,967 | 2.07% | 22,213,275 |
| 2021-02-25 | 2021-02-23 | 1.641 | 13,589,002 | -103,203 | 2.05% | 22,305,355 |
| 2021-02-24 | 2021-02-22 | 1.631 | 13,692,205 | +198,900 | 2.06% | 22,328,815 |
| 2021-02-23 | 2021-02-19 | 1.609 | 13,493,305 | +148,237 | 2.03% | 21,716,815 |
| 2021-02-18 | 2021-02-16 | 1.567 | 13,345,068 | -9,382 | 2.01% | 20,909,275 |
| 2021-02-08 | 2021-02-04 | 1.503 | 13,354,450 | +31,899 | 2.01% | 20,069,935 |
| 2021-02-05 | 2021-02-03 | 1.524 | 13,322,551 | -272,081 | 2.01% | 20,305,995 |
| 2021-02-04 | 2021-02-02 | 1.524 | 13,594,632 | -15,011 | 2.05% | 20,720,696 |
| 2021-02-03 | 2021-02-01 | 1.514 | 13,609,643 | +1,877 | 2.05% | 20,598,516 |
| 2021-02-01 | 2021-01-28 | 1.535 | 13,607,766 | +28,146 | 2.05% | 20,885,755 |
| 2021-01-26 | 2021-01-22 | 1.641 | 13,579,620 | -28,146 | 2.05% | 22,289,955 |
| 2021-01-22 | 2021-01-20 | 1.641 | 13,607,766 | +28,146 | 2.05% | 22,336,155 |
| 2021-01-21 | 2021-01-19 | 1.705 | 13,579,620 | -26,270 | 2.05% | 23,158,395 |
| 2021-01-20 | 2021-01-18 | 1.588 | 13,605,890 | +112,585 | 2.05% | 21,607,975 |
| 2021-01-19 | 2021-01-15 | 1.567 | 13,493,305 | -28,146 | 2.03% | 21,141,535 |
| 2021-01-15 | 2021-01-13 | 1.524 | 13,521,451 | +11,258 | 2.04% | 20,609,155 |
| 2021-01-13 | 2021-01-11 | 1.514 | 13,510,193 | -56,292 | 2.04% | 20,447,996 |
| 2021-01-12 | 2021-01-08 | 1.492 | 13,566,485 | -31,899 | 2.05% | 20,243,995 |
| 2021-01-11 | 2021-01-07 | 1.545 | 13,598,384 | -13,135 | 2.05% | 21,016,295 |
| 2021-01-07 | 2021-01-05 | 1.514 | 13,611,519 | +28,146 | 2.05% | 20,601,355 |
| 2021-01-06 | 2021-01-04 | 1.535 | 13,583,373 | -5,629 | 2.05% | 20,848,316 |
| 2020-12-30 | 2020-12-28 | 1.556 | 13,589,002 | +16,887 | 2.05% | 21,146,635 |
| 2020-12-29 | 2020-12-24 | 1.567 | 13,572,115 | -9,382 | 2.05% | 21,265,016 |
| 2020-12-22 | 2020-12-18 | 1.577 | 13,581,497 | +46,911 | 2.05% | 21,424,476 |
| 2020-12-17 | 2020-12-15 | 1.631 | 13,534,586 | +30,022 | 2.04% | 22,071,775 |
| 2020-12-15 | 2020-12-11 | 1.631 | 13,504,564 | -1,876 | 2.04% | 22,022,816 |
| 2020-12-10 | 2020-12-08 | 1.641 | 13,506,440 | +37,528 | 2.04% | 22,169,835 |
| 2020-12-08 | 2020-12-04 | 1.695 | 13,468,912 | +18,764 | 2.03% | 22,826,036 |
| 2020-12-02 | 2020-11-30 | 1.716 | 13,450,148 | -43,157 | 2.03% | 23,080,956 |
| 2020-11-30 | 2020-11-26 | 1.759 | 13,493,305 | -18,764 | 2.03% | 23,730,295 |
| 2020-11-25 | 2020-11-23 | 1.748 | 13,512,069 | +16,887 | 2.04% | 23,619,275 |
| 2020-11-23 | 2020-11-19 | 1.780 | 13,495,182 | -26,269 | 2.03% | 24,021,276 |
| 2020-11-18 | 2020-11-16 | 1.737 | 13,521,451 | +7,505 | 2.04% | 23,491,554 |
| 2020-11-16 | 2020-11-12 | 1.759 | 13,513,946 | -1,876 | 2.04% | 23,766,596 |
| 2020-11-12 | 2020-11-10 | 1.737 | 13,515,822 | -18,764 | 2.04% | 23,481,775 |
| 2020-11-11 | 2020-11-09 | 1.780 | 13,534,586 | -187,642 | 2.04% | 24,091,415 |
| 2020-11-10 | 2020-11-06 | 1.716 | 13,722,228 | +35,652 | 2.07% | 23,547,855 |
| 2020-11-09 | 2020-11-05 | 1.673 | 13,686,576 | -5,629 | 2.06% | 22,903,155 |
| 2020-10-27 | 2020-10-22 | 1.641 | 13,692,205 | -33,776 | 2.06% | 22,474,755 |
| 2020-10-20 | 2020-10-16 | 1.673 | 13,725,981 | -46,910 | 2.07% | 22,969,096 |
| 2020-10-19 | 2020-10-15 | 1.620 | 13,772,891 | -11,259 | 2.08% | 22,313,595 |
| 2020-10-15 | 2020-10-12 | 1.673 | 13,784,150 | +18,765 | 2.08% | 23,066,436 |
| 2020-10-14 | 2020-10-09 | 1.641 | 13,765,385 | -93,821 | 2.08% | 22,594,875 |
| 2020-10-06 | 2020-09-30 | 1.545 | 13,859,206 | +9,382 | 2.09% | 21,419,395 |
| 2020-09-29 | 2020-09-25 | 1.567 | 13,849,824 | +46,910 | 2.09% | 21,700,135 |
| 2020-09-28 | 2020-09-24 | 1.609 | 13,802,914 | +112,585 | 2.08% | 22,215,116 |
| 2020-09-24 | 2020-09-22 | 1.641 | 13,690,329 | +7,506 | 2.06% | 22,471,676 |
| 2020-09-17 | 2020-09-15 | 1.695 | 13,682,823 | -15,011 | 2.06% | 23,188,555 |
| 2020-09-14 | 2020-09-10 | 1.695 | 13,697,834 | +46,910 | 2.07% | 23,213,994 |
| 2020-09-10 | 2020-09-08 | 1.737 | 13,650,924 | +31,899 | 2.06% | 23,716,495 |
| 2020-09-03 | 2020-09-01 | 1.780 | 13,619,025 | +46,910 | 2.05% | 24,241,715 |
| 2020-09-02 | 2020-08-31 | 1.791 | 13,572,115 | -20,640 | 2.05% | 24,302,876 |
| 2020-08-31 | 2020-08-27 | 1.791 | 13,592,755 | +371,530 | 2.05% | 24,339,835 |
| 2020-08-28 | 2020-08-26 | 1.801 | 13,221,225 | +65,675 | 1.99% | 23,815,475 |
| 2020-08-27 | 2020-08-25 | 1.801 | 13,155,550 | +88,191 | 1.98% | 23,697,175 |
| 2020-08-26 | 2020-08-24 | 1.812 | 13,067,359 | -1,876 | 1.97% | 23,677,595 |
| 2020-08-18 | 2020-08-14 | 1.812 | 13,069,235 | -7,506 | 1.97% | 23,680,995 |
| 2020-08-14 | 2020-08-12 | 1.812 | 13,076,741 | -16,887 | 1.97% | 23,694,595 |
| 2020-08-13 | 2020-08-11 | 1.801 | 13,093,628 | -18,765 | 1.97% | 23,585,634 |
| 2020-08-12 | 2020-08-10 | 1.801 | 13,112,393 | -5,629 | 1.98% | 23,619,436 |
| 2020-08-10 | 2020-08-06 | 1.801 | 13,118,022 | +9,382 | 1.98% | 23,629,575 |
| 2020-08-05 | 2020-08-03 | 1.801 | 13,108,640 | +159,496 | 1.98% | 23,612,675 |
| 2020-07-31 | 2020-07-29 | 1.823 | 12,949,144 | +20,640 | 1.95% | 23,601,414 |
| 2020-07-23 | 2020-07-21 | 1.951 | 12,928,504 | +95,697 | 1.95% | 25,217,395 |
| 2020-07-15 | 2020-07-13 | 1.940 | 12,832,807 | +18,764 | 1.93% | 24,893,955 |
| 2020-07-13 | 2020-07-09 | 2.014 | 12,814,043 | +1,877 | 1.93% | 25,813,615 |
| 2020-07-10 | 2020-07-08 | 2.025 | 12,812,166 | -18,764 | 1.93% | 25,946,394 |
| 2020-07-09 | 2020-07-07 | 2.036 | 12,830,930 | +46,910 | 1.93% | 26,121,154 |
| 2020-07-08 | 2020-07-06 | 2.142 | 12,784,020 | -136,978 | 1.93% | 27,388,254 |
| 2020-07-03 | 2020-06-30 | 1.812 | 12,920,998 | -18,764 | 1.95% | 23,412,395 |
| 2020-07-02 | 2020-06-29 | 1.791 | 12,939,762 | +9,382 | 1.95% | 23,170,554 |
| 2020-06-30 | 2020-06-26 | 1.791 | 12,930,380 | +46,910 | 1.95% | 23,153,754 |
| 2020-06-29 | 2020-06-24 | 1.844 | 12,883,470 | -18,764 | 1.94% | 23,756,355 |
| 2020-06-23 | 2020-06-19 | 1.972 | 12,902,234 | -46,910 | 1.95% | 25,441,194 |
| 2020-06-22 | 2020-06-18 | 2.014 | 12,949,144 | -18,765 | 1.95% | 26,085,773 |
| 2020-06-18 | 2020-06-16 | 2.453 | 12,967,909 | +1,007,121 | 1.95% | 31,815,941 |
| 2020-06-17 | 2020-06-15 | 2.372 | 11,960,788 | -34,564 | 1.96% | 28,376,094 |
| 2020-06-16 | 2020-06-12 | 2.396 | 11,995,352 | +91,594 | 1.96% | 28,735,734 |
| 2020-06-15 | 2020-06-11 | 2.372 | 11,903,758 | +20,738 | 1.95% | 28,240,794 |
| 2020-06-12 | 2020-06-10 | 2.338 | 11,883,020 | -15,553 | 1.95% | 27,779,035 |
| 2020-06-10 | 2020-06-08 | 2.268 | 11,898,573 | -8,641 | 1.95% | 26,989,193 |
| 2020-06-09 | 2020-06-05 | 2.234 | 11,907,214 | +81,225 | 1.95% | 26,595,394 |
| 2020-06-04 | 2020-06-02 | 2.257 | 11,825,989 | +17,281 | 1.94% | 26,687,693 |
| 2020-06-03 | 2020-06-01 | 2.291 | 11,808,708 | -8,640 | 1.93% | 27,058,675 |
| 2020-06-01 | 2020-05-28 | 2.245 | 11,817,348 | -39,749 | 1.93% | 26,531,433 |
| 2020-05-29 | 2020-05-27 | 2.187 | 11,857,097 | -17,282 | 1.94% | 25,934,575 |
| 2020-05-27 | 2020-05-25 | 2.048 | 11,874,379 | -6,912 | 1.94% | 24,323,335 |
| 2020-05-25 | 2020-05-21 | 2.095 | 11,881,291 | -8,641 | 1.94% | 24,887,494 |
| 2020-05-15 | 2020-05-13 | 2.106 | 11,889,932 | +15,553 | 1.95% | 25,043,194 |
| 2020-05-14 | 2020-05-12 | 2.118 | 11,874,379 | +112,333 | 1.94% | 25,147,855 |
| 2020-05-13 | 2020-05-11 | 2.141 | 11,762,046 | +17,281 | 1.93% | 25,182,194 |
| 2020-05-12 | 2020-05-08 | 2.153 | 11,744,765 | +5,185 | 1.92% | 25,281,115 |
| 2020-05-07 | 2020-05-05 | 2.060 | 11,739,580 | +5,185 | 1.92% | 24,183,075 |
| 2020-05-06 | 2020-05-04 | 2.060 | 11,734,395 | +17,281 | 1.92% | 24,172,394 |
| 2020-05-04 | 2020-04-28 | 2.153 | 11,717,114 | -17,281 | 1.92% | 25,221,595 |
| 2020-04-29 | 2020-04-27 | 2.164 | 11,734,395 | +91,594 | 1.92% | 25,394,594 |
| 2020-04-27 | 2020-04-23 | 2.141 | 11,642,801 | -3,457 | 1.91% | 24,926,894 |
| 2020-04-24 | 2020-04-22 | 2.129 | 11,646,258 | +5,185 | 1.91% | 24,799,515 |
| 2020-04-23 | 2020-04-21 | 2.129 | 11,641,073 | +17,282 | 1.91% | 24,788,474 |
| 2020-04-17 | 2020-04-15 | 2.153 | 11,623,791 | +5,184 | 1.90% | 25,020,714 |
| 2020-04-15 | 2020-04-09 | 2.164 | 11,618,607 | +8,641 | 1.90% | 25,144,015 |
| 2020-04-09 | 2020-04-07 | 2.118 | 11,609,966 | +19,010 | 1.90% | 24,587,875 |
| 2020-04-07 | 2020-04-03 | 2.048 | 11,590,956 | +17,282 | 1.90% | 23,742,775 |
| 2020-03-27 | 2020-03-25 | 2.129 | 11,573,674 | -19,010 | 1.89% | 24,644,955 |
| 2020-03-23 | 2020-03-19 | 1.967 | 11,592,684 | -5,185 | 1.90% | 22,807,195 |
| 2020-03-17 | 2020-03-13 | 2.315 | 11,597,869 | +1,729 | 1.90% | 26,843,995 |
| 2020-03-16 | 2020-03-12 | 2.361 | 11,596,140 | -25,923 | 1.90% | 27,376,793 |
| 2020-03-03 | 2020-02-28 | 2.488 | 11,622,063 | +22,466 | 1.90% | 28,917,493 |
| 2020-02-26 | 2020-02-24 | 2.558 | 11,599,597 | -3,456 | 1.90% | 29,667,034 |
| 2020-02-24 | 2020-02-20 | 2.592 | 11,603,053 | -5,185 | 1.90% | 30,078,713 |
| 2020-02-21 | 2020-02-19 | 2.592 | 11,608,238 | +81,225 | 1.90% | 30,092,154 |
| 2020-02-18 | 2020-02-14 | 2.615 | 11,527,013 | +17,282 | 1.89% | 30,148,394 |
| 2020-02-12 | 2020-02-10 | 2.558 | 11,509,731 | -6,913 | 1.88% | 29,437,194 |
| 2020-02-06 | 2020-02-04 | 2.534 | 11,516,644 | -155,537 | 1.89% | 29,188,314 |
| 2020-02-03 | 2020-01-30 | 2.569 | 11,672,181 | -60,486 | 1.91% | 29,987,754 |
| 2020-01-29 | 2020-01-22 | 2.882 | 11,732,667 | -98,507 | 1.92% | 33,809,212 |
| 2020-01-20 | 2020-01-16 | 2.974 | 11,831,174 | -1,728 | 1.94% | 35,188,432 |
| 2020-01-17 | 2020-01-15 | 2.939 | 11,832,902 | -95,050 | 1.94% | 34,782,752 |
| 2020-01-15 | 2020-01-13 | 2.974 | 11,927,952 | -3,457 | 1.95% | 35,476,271 |
| 2020-01-10 | 2020-01-08 | 2.974 | 11,931,409 | +74,312 | 1.95% | 35,486,553 |
| 2020-01-06 | 2020-01-02 | 2.997 | 11,857,097 | +22,467 | 1.94% | 35,539,973 |
| 2020-01-03 | 2019-12-31 | 2.951 | 11,834,630 | -44,933 | 1.94% | 34,924,791 |
| 2020-01-02 | 2019-12-27 | 2.916 | 11,879,563 | +350,822 | 1.94% | 34,644,952 |
| 2019-12-30 | 2019-12-24 | 2.893 | 11,528,741 | -17,282 | 1.89% | 33,354,992 |
| 2019-12-19 | 2019-12-17 | 2.916 | 11,546,023 | -17,282 | 1.89% | 33,672,233 |
| 2019-12-18 | 2019-12-16 | 2.893 | 11,563,305 | -15,553 | 1.89% | 33,454,993 |
| 2019-12-17 | 2019-12-13 | 2.847 | 11,578,858 | -15,554 | 1.90% | 32,963,991 |
| 2019-12-16 | 2019-12-12 | 2.835 | 11,594,412 | -17,282 | 1.90% | 32,874,092 |
| 2019-12-13 | 2019-12-11 | 2.824 | 11,611,694 | +17,282 | 1.90% | 32,788,713 |
| 2019-12-11 | 2019-12-09 | 2.812 | 11,594,412 | +43,205 | 1.90% | 32,605,732 |
| 2019-12-10 | 2019-12-06 | 2.835 | 11,551,207 | +63,943 | 1.89% | 32,751,591 |
| 2019-12-09 | 2019-12-05 | 2.812 | 11,487,264 | +86,409 | 1.88% | 32,304,411 |
| 2019-12-06 | 2019-12-04 | 2.824 | 11,400,855 | +160,721 | 1.87% | 32,193,352 |
| 2019-12-05 | 2019-12-03 | 2.847 | 11,240,134 | +91,594 | 1.84% | 31,999,674 |
| 2019-12-04 | 2019-12-02 | 2.835 | 11,148,540 | +12,098 | 1.82% | 31,609,894 |
| 2019-11-28 | 2019-11-26 | 2.801 | 11,136,442 | -46,661 | 1.82% | 31,188,952 |
| 2019-11-25 | 2019-11-21 | 2.766 | 11,183,103 | -43,205 | 1.83% | 30,931,372 |
| 2019-11-21 | 2019-11-19 | 2.824 | 11,226,308 | -17,282 | 1.84% | 31,700,472 |
| 2019-11-20 | 2019-11-18 | 2.824 | 11,243,590 | -8,641 | 1.84% | 31,749,273 |
| 2019-11-19 | 2019-11-15 | 2.777 | 11,252,231 | -8,641 | 1.84% | 31,252,793 |
| 2019-11-13 | 2019-11-11 | 2.812 | 11,260,872 | -29,379 | 1.84% | 31,667,753 |
| 2019-11-06 | 2019-11-04 | 2.893 | 11,290,251 | -13,826 | 1.85% | 32,664,992 |
| 2019-11-01 | 2019-10-30 | 2.812 | 11,304,077 | +13,826 | 1.85% | 31,789,254 |
| 2019-10-31 | 2019-10-29 | 2.870 | 11,290,251 | -20,738 | 1.85% | 32,403,672 |
| 2019-10-29 | 2019-10-25 | 2.870 | 11,310,989 | -5,185 | 1.85% | 32,463,192 |
| 2019-10-24 | 2019-10-22 | 2.882 | 11,316,174 | +72,584 | 1.85% | 32,609,033 |
| 2019-10-18 | 2019-10-16 | 2.997 | 11,243,590 | +3,456 | 1.84% | 33,701,072 |
| 2019-10-17 | 2019-10-15 | 2.951 | 11,240,134 | -8,641 | 1.84% | 33,170,394 |
| 2019-10-15 | 2019-10-11 | 2.951 | 11,248,775 | -25,922 | 1.84% | 33,195,894 |
| 2019-10-14 | 2019-10-10 | 2.870 | 11,274,697 | -1,729 | 1.85% | 32,359,032 |
| 2019-10-10 | 2019-10-08 | 2.743 | 11,276,426 | +5,185 | 1.85% | 30,928,494 |
| 2019-10-09 | 2019-10-04 | 2.685 | 11,271,241 | +20,738 | 1.84% | 30,262,073 |
| 2019-10-08 | 2019-10-03 | 2.696 | 11,250,503 | +17,282 | 1.84% | 30,336,594 |
| 2019-10-04 | 2019-10-02 | 2.662 | 11,233,221 | +1,728 | 1.84% | 29,899,994 |
| 2019-10-03 | 2019-09-30 | 2.731 | 11,231,493 | +57,031 | 1.84% | 30,675,274 |
| 2019-10-02 | 2019-09-27 | 2.893 | 11,174,462 | -1,729 | 1.83% | 32,329,991 |
| 2019-09-30 | 2019-09-26 | 2.916 | 11,176,191 | -8,641 | 1.83% | 32,593,674 |
| 2019-09-26 | 2019-09-24 | 2.951 | 11,184,832 | -8,640 | 1.83% | 33,007,194 |
| 2019-09-24 | 2019-09-20 | 3.044 | 11,193,472 | +60,486 | 1.83% | 34,069,011 |
| 2019-09-23 | 2019-09-19 | 3.044 | 11,132,986 | +3,456 | 1.82% | 33,884,912 |
| 2019-09-19 | 2019-09-17 | 3.055 | 11,129,530 | -31,107 | 1.82% | 34,003,194 |
| 2019-09-13 | 2019-09-11 | 2.997 | 11,160,637 | +81,225 | 1.83% | 33,452,432 |
| 2019-09-12 | 2019-09-10 | 2.997 | 11,079,412 | +3,456 | 1.81% | 33,208,972 |
| 2019-09-10 | 2019-09-06 | 3.044 | 11,075,956 | -3,456 | 1.81% | 33,711,333 |
| 2019-09-06 | 2019-09-04 | 3.090 | 11,079,412 | -6,913 | 1.81% | 34,234,732 |
| 2019-09-05 | 2019-09-03 | 3.067 | 11,086,325 | +17,282 | 1.81% | 33,999,493 |
| 2019-09-04 | 2019-09-02 | 3.090 | 11,069,043 | -17,282 | 1.81% | 34,202,692 |
| 2019-08-28 | 2019-08-26 | 3.055 | 11,086,325 | -25,923 | 1.81% | 33,871,193 |
| 2019-08-26 | 2019-08-22 | 3.206 | 11,112,248 | +24,195 | 1.82% | 35,622,193 |
| 2019-08-23 | 2019-08-21 | 3.171 | 11,088,053 | +25,923 | 1.81% | 35,159,672 |
| 2019-08-21 | 2019-08-19 | 3.125 | 11,062,130 | +3,456 | 1.81% | 34,565,391 |
| 2019-08-19 | 2019-08-15 | 2.986 | 11,058,674 | +3,457 | 1.81% | 33,018,833 |
| 2019-08-15 | 2019-08-13 | 2.974 | 11,055,217 | -129,615 | 1.81% | 32,880,571 |
| 2019-08-13 | 2019-08-09 | 3.009 | 11,184,832 | -5,184 | 1.83% | 33,654,394 |
| 2019-08-12 | 2019-08-08 | 3.055 | 11,190,016 | +25,923 | 1.83% | 34,187,992 |
| 2019-08-09 | 2019-08-07 | 3.055 | 11,164,093 | -8,641 | 1.83% | 34,108,791 |
| 2019-08-08 | 2019-08-06 | 3.055 | 11,172,734 | +17,282 | 1.83% | 34,135,191 |
| 2019-08-07 | 2019-08-05 | 3.148 | 11,155,452 | +19,010 | 1.83% | 35,115,191 |
| 2019-08-06 | 2019-08-02 | 3.229 | 11,136,442 | +12,097 | 1.82% | 35,957,511 |
| 2019-08-05 | 2019-08-01 | 3.333 | 11,124,345 | -72,584 | 1.82% | 37,077,111 |
| 2019-08-02 | 2019-07-31 | 3.414 | 11,196,929 | +10,369 | 1.83% | 38,226,092 |
| 2019-08-01 | 2019-07-30 | 3.414 | 11,186,560 | -25,923 | 1.83% | 38,190,692 |
| 2019-07-31 | 2019-07-29 | 3.402 | 11,212,483 | +12,098 | 1.84% | 38,149,433 |
| 2019-07-30 | 2019-07-26 | 3.414 | 11,200,385 | +3,456 | 1.83% | 38,237,890 |
| 2019-07-29 | 2019-07-25 | 3.460 | 11,196,929 | -5,184 | 1.83% | 38,744,411 |
| 2019-07-26 | 2019-07-24 | 3.437 | 11,202,113 | +27,651 | 1.83% | 38,503,070 |
| 2019-07-24 | 2019-07-22 | 3.483 | 11,174,462 | +25,922 | 1.83% | 38,925,309 |
| 2019-07-23 | 2019-07-19 | 3.541 | 11,148,540 | -331,812 | 1.82% | 39,480,112 |
| 2019-07-22 | 2019-07-18 | 3.483 | 11,480,352 | +12,098 | 1.88% | 39,990,852 |
| 2019-07-19 | 2019-07-17 | 3.518 | 11,468,254 | -24,195 | 1.88% | 40,346,869 |
| 2019-07-18 | 2019-07-16 | 3.472 | 11,492,449 | +34,564 | 1.88% | 39,899,991 |
| 2019-07-17 | 2019-07-15 | 3.553 | 11,457,885 | -22,467 | 1.88% | 40,708,190 |
| 2019-07-16 | 2019-07-12 | 3.472 | 11,480,352 | -31,107 | 1.88% | 39,857,992 |
| 2019-07-12 | 2019-07-10 | 3.298 | 11,511,459 | +3,456 | 1.88% | 37,967,691 |
| 2019-07-11 | 2019-07-09 | 3.275 | 11,508,003 | +43,205 | 1.88% | 37,689,932 |
| 2019-07-09 | 2019-07-05 | 3.368 | 11,464,798 | -38,020 | 1.88% | 38,609,871 |
| 2019-07-05 | 2019-07-03 | 3.414 | 11,502,818 | -50,118 | 1.88% | 39,270,391 |
| 2019-07-04 | 2019-07-02 | 3.391 | 11,552,936 | +57,895 | 1.89% | 39,174,092 |
| 2019-07-03 | 2019-06-28 | 3.402 | 11,495,041 | -77,769 | 1.88% | 39,110,810 |
| 2019-07-02 | 2019-06-27 | 3.368 | 11,572,810 | -84,681 | 1.89% | 38,973,622 |
| 2019-06-27 | 2019-06-25 | 3.333 | 11,657,491 | -8,641 | 1.91% | 38,854,071 |
| 2019-06-25 | 2019-06-21 | 3.449 | 11,666,132 | -8,641 | 1.91% | 40,232,971 |
| 2019-06-24 | 2019-06-20 | 3.345 | 11,674,773 | -15,554 | 1.91% | 39,046,782 |
| 2019-06-21 | 2019-06-19 | 3.275 | 11,690,327 | +8,641 | 1.91% | 38,287,063 |
| 2019-06-20 | 2019-06-18 | 3.252 | 11,681,686 | +29,380 | 1.91% | 37,988,383 |
| 2019-06-14 | 2019-06-12 | 3.217 | 11,652,306 | -31,108 | 1.91% | 37,488,290 |
| 2019-06-12 | 2019-06-10 | 3.356 | 11,683,414 | +3,457 | 1.91% | 39,210,892 |
| 2019-06-10 | 2019-06-05 | 3.310 | 11,679,957 | -3,457 | 1.91% | 38,658,610 |
| 2019-06-03 | 2019-05-30 | 3.252 | 11,683,414 | -67,399 | 1.91% | 37,994,002 |
| 2019-05-31 | 2019-05-29 | 3.476 | 11,750,813 | +65,671 | 1.92% | 40,842,728 |
| 2019-05-30 | 2019-05-28 | 3.622 | 11,685,142 | +557,782 | 1.91% | 42,318,577 |
| 2019-05-28 | 2019-05-24 | 3.415 | 11,127,360 | -9,875 | 1.91% | 37,999,620 |
| 2019-05-24 | 2019-05-22 | 3.464 | 11,137,235 | -4,937 | 1.91% | 38,574,743 |
| 2019-05-23 | 2019-05-21 | 3.512 | 11,142,172 | -8,228 | 1.92% | 39,133,483 |
| 2019-05-21 | 2019-05-17 | 3.585 | 11,150,400 | -205,712 | 1.92% | 39,975,441 |
| 2019-05-20 | 2019-05-16 | 3.646 | 11,356,112 | -32,914 | 1.95% | 41,402,991 |
| 2019-05-16 | 2019-05-14 | 3.573 | 11,389,026 | -8,228 | 1.96% | 40,692,532 |
| 2019-05-15 | 2019-05-10 | 3.573 | 11,397,254 | -4,937 | 1.96% | 40,721,930 |
| 2019-05-14 | 2019-05-09 | 3.585 | 11,402,191 | -18,103 | 1.96% | 40,878,140 |
| 2019-05-09 | 2019-05-07 | 3.877 | 11,420,294 | -44,434 | 1.96% | 44,274,001 |
| 2019-05-08 | 2019-05-06 | 3.670 | 11,464,728 | -82,284 | 1.97% | 42,077,652 |
| 2019-05-07 | 2019-05-03 | 3.707 | 11,547,012 | -49,371 | 1.98% | 42,800,639 |
| 2019-05-03 | 2019-04-30 | 3.780 | 11,596,383 | -11,520 | 1.99% | 43,829,220 |
| 2019-04-30 | 2019-04-26 | 3.780 | 11,607,903 | +131,655 | 2.00% | 43,872,760 |
| 2019-04-29 | 2019-04-25 | 3.549 | 11,476,248 | +90,514 | 1.97% | 40,725,233 |
| 2019-04-18 | 2019-04-16 | 3.512 | 11,385,734 | -8,229 | 1.96% | 39,988,920 |
| 2019-04-16 | 2019-04-12 | 3.451 | 11,393,963 | -3,291 | 1.96% | 39,325,472 |
| 2019-04-15 | 2019-04-11 | 3.524 | 11,397,254 | -41,143 | 1.96% | 40,167,890 |
| 2019-04-12 | 2019-04-10 | 3.585 | 11,438,397 | -263,311 | 1.97% | 41,007,943 |
| 2019-04-09 | 2019-04-04 | 3.573 | 11,701,708 | -14,811 | 2.01% | 41,809,732 |
| 2019-04-08 | 2019-04-03 | 3.524 | 11,716,519 | -240,271 | 2.01% | 41,293,091 |
| 2019-04-04 | 2019-04-02 | 3.464 | 11,956,790 | -8,229 | 2.06% | 41,413,340 |
| 2019-04-03 | 2019-04-01 | 3.391 | 11,965,019 | -139,884 | 2.06% | 40,569,382 |
| 2019-03-29 | 2019-03-27 | 3.208 | 12,104,903 | -8,228 | 2.08% | 38,837,033 |
| 2019-03-27 | 2019-03-25 | 3.087 | 12,113,131 | -16,457 | 2.08% | 37,391,331 |
| 2019-03-26 | 2019-03-22 | 3.135 | 12,129,588 | +47,725 | 2.08% | 38,031,771 |
| 2019-03-25 | 2019-03-21 | 3.135 | 12,081,863 | +3,291 | 2.08% | 37,882,132 |
| 2019-03-22 | 2019-03-20 | 3.245 | 12,078,572 | -16,457 | 2.08% | 39,192,923 |
| 2019-03-21 | 2019-03-19 | 3.208 | 12,095,029 | +8,229 | 2.08% | 38,805,353 |
| 2019-03-20 | 2019-03-18 | 3.148 | 12,086,800 | -62,537 | 2.08% | 38,044,502 |
| 2019-03-18 | 2019-03-14 | 3.002 | 12,149,337 | -18,102 | 2.09% | 36,469,544 |
| 2019-03-15 | 2019-03-13 | 2.990 | 12,167,439 | +57,599 | 2.09% | 36,376,012 |
| 2019-03-11 | 2019-03-07 | 3.075 | 12,109,840 | -16,457 | 2.08% | 37,234,003 |
| 2019-03-07 | 2019-03-05 | 3.087 | 12,126,297 | +6,583 | 2.08% | 37,431,973 |
| 2019-03-06 | 2019-03-04 | 3.099 | 12,119,714 | +6,583 | 2.08% | 37,558,942 |
| 2019-03-01 | 2019-02-27 | 2.990 | 12,113,131 | -11,520 | 2.08% | 36,213,652 |
| 2019-02-27 | 2019-02-25 | 3.002 | 12,124,651 | -21,394 | 2.08% | 36,395,442 |
| 2019-02-20 | 2019-02-18 | 2.844 | 12,146,045 | +6,583 | 2.09% | 34,540,732 |
| 2019-02-08 | 2019-01-31 | 2.795 | 12,139,462 | -16,457 | 2.09% | 33,931,892 |
| 2019-01-29 | 2019-01-25 | 2.734 | 12,155,919 | -42,788 | 2.09% | 33,239,242 |
| 2019-01-25 | 2019-01-23 | 2.686 | 12,198,707 | +32,913 | 2.10% | 32,763,242 |
| 2019-01-24 | 2019-01-22 | 2.661 | 12,165,794 | -8,228 | 2.09% | 32,379,145 |
| 2019-01-23 | 2019-01-21 | 2.686 | 12,174,022 | -90,513 | 2.09% | 32,696,943 |
| 2019-01-14 | 2019-01-10 | 2.576 | 12,264,535 | -75,702 | 2.11% | 31,598,593 |
| 2019-01-11 | 2019-01-09 | 2.455 | 12,340,237 | +3,291 | 2.12% | 30,293,934 |
| 2019-01-10 | 2019-01-08 | 2.455 | 12,336,946 | +65,828 | 2.12% | 30,285,855 |
| 2019-01-09 | 2019-01-07 | 2.516 | 12,271,118 | -32,914 | 2.11% | 30,869,904 |
| 2019-01-08 | 2019-01-04 | 2.516 | 12,304,032 | +60,891 | 2.11% | 30,952,704 |
| 2019-01-04 | 2019-01-02 | 2.552 | 12,243,141 | -32,914 | 2.10% | 31,245,893 |
| 2018-12-28 | 2018-12-24 | 2.759 | 12,276,055 | +9,874 | 2.11% | 33,866,123 |
| 2018-12-19 | 2018-12-17 | 2.771 | 12,266,181 | +9,874 | 2.11% | 33,987,953 |
| 2018-12-17 | 2018-12-13 | 2.856 | 12,256,307 | -3,291 | 2.11% | 35,003,244 |
| 2018-12-13 | 2018-12-11 | 2.759 | 12,259,598 | +4,937 | 2.11% | 33,820,723 |
| 2018-12-11 | 2018-12-07 | 2.747 | 12,254,661 | +6,583 | 2.11% | 33,658,173 |
| 2018-12-07 | 2018-12-05 | 2.795 | 12,248,078 | +4,937 | 2.11% | 34,235,492 |
| 2018-12-06 | 2018-12-04 | 2.868 | 12,243,141 | -16,457 | 2.10% | 35,114,432 |
| 2018-12-05 | 2018-12-03 | 2.892 | 12,259,598 | +4,937 | 2.11% | 35,459,612 |
| 2018-12-04 | 2018-11-30 | 2.832 | 12,254,661 | -9,874 | 2.11% | 34,700,683 |
| 2018-11-30 | 2018-11-28 | 2.929 | 12,264,535 | +1,645 | 2.11% | 35,921,042 |
| 2018-11-28 | 2018-11-26 | 2.892 | 12,262,890 | +9,875 | 2.11% | 35,469,134 |
| 2018-11-26 | 2018-11-22 | 2.941 | 12,253,015 | -4,937 | 2.11% | 36,036,212 |
| 2018-11-21 | 2018-11-19 | 2.965 | 12,257,952 | -16,457 | 2.11% | 36,348,671 |
| 2018-11-20 | 2018-11-16 | 2.880 | 12,274,409 | +16,457 | 2.11% | 35,353,282 |
| 2018-11-16 | 2018-11-14 | 2.819 | 12,257,952 | +46,079 | 2.11% | 34,561,032 |
| 2018-11-07 | 2018-11-05 | 2.649 | 12,211,873 | -13,166 | 2.10% | 32,353,373 |
| 2018-11-06 | 2018-11-02 | 2.661 | 12,225,039 | -3,291 | 2.10% | 32,536,825 |
| 2018-11-05 | 2018-11-01 | 2.576 | 12,228,330 | -411,424 | 2.10% | 31,505,314 |
| 2018-11-02 | 2018-10-31 | 2.516 | 12,639,754 | -24,685 | 2.17% | 31,797,265 |
| 2018-11-01 | 2018-10-30 | 2.479 | 12,664,439 | -11,520 | 2.18% | 31,397,634 |
| 2018-10-29 | 2018-10-25 | 2.418 | 12,675,959 | -6,583 | 2.18% | 30,655,944 |
| 2018-10-24 | 2018-10-22 | 2.443 | 12,682,542 | -80,639 | 2.18% | 30,980,125 |
| 2018-10-23 | 2018-10-19 | 2.394 | 12,763,181 | +123,427 | 2.19% | 30,556,665 |
| 2018-10-22 | 2018-10-18 | 2.358 | 12,639,754 | +11,520 | 2.17% | 29,800,335 |
| 2018-10-19 | 2018-10-16 | 2.394 | 12,628,234 | +4,937 | 2.17% | 30,233,585 |
| 2018-10-18 | 2018-10-15 | 2.418 | 12,623,297 | +13,166 | 2.17% | 30,528,585 |
| 2018-10-16 | 2018-10-12 | 2.467 | 12,610,131 | +29,622 | 2.17% | 31,109,744 |
| 2018-10-12 | 2018-10-10 | 2.759 | 12,580,509 | +8,229 | 2.16% | 34,706,024 |
| 2018-10-08 | 2018-10-04 | 2.819 | 12,572,280 | +8,228 | 2.16% | 35,447,273 |
| 2018-10-03 | 2018-09-28 | 2.844 | 12,564,052 | -8,228 | 2.16% | 35,729,454 |
| 2018-09-26 | 2018-09-21 | 2.856 | 12,572,280 | +8,228 | 2.16% | 35,905,643 |
| 2018-09-20 | 2018-09-18 | 2.880 | 12,564,052 | -16,457 | 2.16% | 36,187,524 |
| 2018-09-17 | 2018-09-13 | 2.844 | 12,580,509 | -82,284 | 2.16% | 35,776,254 |
| 2018-09-14 | 2018-09-12 | 2.819 | 12,662,793 | -82,285 | 2.18% | 35,702,472 |
| 2018-09-13 | 2018-09-11 | 2.856 | 12,745,078 | -1,646 | 2.19% | 36,399,143 |
| 2018-09-10 | 2018-09-06 | 2.868 | 12,746,724 | +6,583 | 2.19% | 36,558,754 |
| 2018-09-07 | 2018-09-05 | 2.892 | 12,740,141 | +6,583 | 2.19% | 36,849,533 |
| 2018-08-31 | 2018-08-29 | 2.977 | 12,733,558 | -864 | 2.19% | 37,913,742 |
| 2018-08-28 | 2018-08-24 | 2.905 | 12,734,422 | +3,291 | 2.19% | 36,987,752 |
| 2018-08-21 | 2018-08-17 | 2.929 | 12,731,131 | +6,583 | 2.19% | 37,287,634 |
| 2018-08-15 | 2018-08-13 | 3.123 | 12,724,548 | -6,583 | 2.19% | 39,742,601 |
| 2018-08-08 | 2018-08-06 | 2.917 | 12,731,131 | -233,688 | 2.19% | 37,132,914 |
| 2018-08-07 | 2018-08-03 | 2.990 | 12,964,819 | -8,229 | 2.23% | 38,759,875 |
| 2018-08-02 | 2018-07-31 | 3.099 | 12,973,048 | +18,103 | 2.23% | 40,203,420 |
| 2018-08-01 | 2018-07-30 | 3.135 | 12,954,945 | +274,831 | 2.23% | 40,619,641 |
| 2018-07-31 | 2018-07-27 | 3.172 | 12,680,114 | +9,874 | 2.18% | 40,220,222 |
| 2018-07-23 | 2018-07-19 | 3.111 | 12,670,240 | -9,874 | 2.18% | 39,419,000 |
| 2018-07-10 | 2018-07-06 | 3.050 | 12,680,114 | -8,229 | 2.18% | 38,679,217 |
| 2018-07-09 | 2018-07-05 | 3.002 | 12,688,343 | -18,102 | 2.18% | 38,087,517 |
| 2018-07-06 | 2018-07-04 | 2.977 | 12,706,445 | -8,229 | 2.18% | 37,833,014 |
| 2018-07-05 | 2018-07-03 | 3.038 | 12,714,674 | +13,166 | 2.19% | 38,630,118 |
| 2018-07-03 | 2018-06-28 | 2.965 | 12,701,508 | -4,509 | 2.18% | 37,663,954 |
| 2018-06-28 | 2018-06-26 | 3.014 | 12,706,017 | -16,457 | 2.18% | 38,294,986 |
| 2018-06-21 | 2018-06-19 | 3.148 | 12,722,474 | -24,686 | 2.19% | 40,045,354 |
| 2018-06-04 | 2018-05-31 | 3.439 | 12,747,160 | -189,255 | 2.19% | 43,841,022 |
| 2018-05-31 | 2018-05-29 | 3.685 | 12,936,415 | -3,291 | 2.22% | 47,666,467 |
| 2018-05-30 | 2018-05-28 | 3.787 | 12,939,706 | +605,704 | 2.22% | 48,998,416 |
| 2018-05-25 | 2018-05-23 | 3.595 | 12,334,002 | +164,709 | 2.22% | 44,345,985 |
| 2018-05-24 | 2018-05-21 | 3.672 | 12,169,293 | +156,866 | 2.19% | 44,684,717 |
| 2018-05-21 | 2018-05-17 | 3.672 | 12,012,427 | +23,530 | 2.17% | 44,108,717 |
| 2018-05-14 | 2018-05-10 | 3.748 | 11,988,897 | +309,026 | 2.16% | 44,939,449 |
| 2018-05-10 | 2018-05-08 | 3.710 | 11,679,871 | -78,433 | 2.11% | 43,334,343 |
| 2018-05-09 | 2018-05-07 | 3.697 | 11,758,304 | +54,903 | 2.12% | 43,475,427 |
| 2018-05-08 | 2018-05-04 | 3.685 | 11,703,401 | -7,843 | 2.11% | 43,123,213 |
| 2018-05-07 | 2018-05-03 | 3.723 | 11,711,244 | -15,687 | 2.11% | 43,600,057 |
| 2018-05-04 | 2018-05-02 | 3.621 | 11,726,931 | -34,511 | 2.11% | 42,462,337 |
| 2018-05-02 | 2018-04-27 | 3.493 | 11,761,442 | +15,687 | 2.12% | 41,087,746 |
| 2018-04-27 | 2018-04-25 | 3.608 | 11,745,755 | -31,373 | 2.12% | 42,380,742 |
| 2018-04-26 | 2018-04-24 | 3.544 | 11,777,128 | +1,569 | 2.12% | 41,743,165 |
| 2018-04-25 | 2018-04-23 | 3.493 | 11,775,559 | -10,981 | 2.12% | 41,137,062 |
| 2018-04-23 | 2018-04-19 | 3.519 | 11,786,540 | -23,530 | 2.13% | 41,475,974 |
| 2018-04-20 | 2018-04-18 | 3.455 | 11,810,070 | -36,079 | 2.13% | 40,805,898 |
| 2018-04-17 | 2018-04-13 | 3.455 | 11,846,149 | +7,843 | 2.14% | 40,930,558 |
| 2018-04-16 | 2018-04-12 | 3.442 | 11,838,306 | -4,706 | 2.13% | 40,752,523 |
| 2018-04-13 | 2018-04-11 | 3.455 | 11,843,012 | -470,598 | 2.14% | 40,919,719 |
| 2018-04-11 | 2018-04-09 | 3.430 | 12,313,610 | -23,530 | 2.22% | 42,231,728 |
| 2018-04-10 | 2018-04-06 | 3.391 | 12,337,140 | +23,530 | 2.22% | 41,840,543 |
| 2018-04-09 | 2018-04-04 | 3.404 | 12,313,610 | -9,412 | 2.22% | 41,917,738 |
| 2018-04-06 | 2018-04-03 | 3.442 | 12,323,022 | +31,373 | 2.22% | 42,421,124 |
| 2018-04-04 | 2018-03-29 | 3.455 | 12,291,649 | -7,843 | 2.22% | 42,469,840 |
| 2018-04-03 | 2018-03-28 | 3.404 | 12,299,492 | +4,706 | 2.22% | 41,869,677 |
| 2018-03-28 | 2018-03-26 | 3.417 | 12,294,786 | +47,060 | 2.22% | 42,010,413 |
| 2018-03-27 | 2018-03-23 | 3.379 | 12,247,726 | +54,903 | 2.21% | 41,381,146 |
| 2018-03-26 | 2018-03-22 | 3.455 | 12,192,823 | +23,530 | 2.20% | 42,128,378 |
| 2018-03-23 | 2018-03-21 | 3.442 | 12,169,293 | +7,843 | 2.19% | 41,891,922 |
| 2018-03-22 | 2018-03-20 | 3.366 | 12,161,450 | -17,255 | 2.19% | 40,934,592 |
| 2018-03-20 | 2018-03-16 | 3.391 | 12,178,705 | +21,961 | 2.20% | 41,303,222 |
| 2018-03-19 | 2018-03-15 | 3.532 | 12,156,744 | +14,118 | 2.19% | 42,933,690 |
| 2018-03-16 | 2018-03-14 | 3.544 | 12,142,626 | +31,373 | 2.19% | 43,038,645 |
| 2018-03-14 | 2018-03-12 | 3.506 | 12,111,253 | -186,670 | 2.18% | 42,464,200 |
| 2018-03-13 | 2018-03-09 | 3.493 | 12,297,923 | -67,453 | 2.22% | 42,961,903 |
| 2018-03-12 | 2018-03-08 | 3.481 | 12,365,376 | +236,868 | 2.23% | 43,039,890 |
| 2018-03-07 | 2018-03-05 | 3.328 | 12,128,508 | -15,687 | 2.19% | 40,359,806 |
| 2018-03-05 | 2018-03-01 | 3.442 | 12,144,195 | +15,687 | 2.19% | 41,805,524 |
| 2018-03-01 | 2018-02-27 | 3.506 | 12,128,508 | +15,687 | 2.19% | 42,524,699 |
| 2018-02-27 | 2018-02-23 | 3.519 | 12,112,821 | -1,569 | 2.18% | 42,624,133 |
| 2018-02-23 | 2018-02-21 | 3.493 | 12,114,390 | -1,569 | 2.18% | 42,320,744 |
| 2018-02-22 | 2018-02-20 | 3.404 | 12,115,959 | +23,530 | 2.18% | 41,244,898 |
| 2018-02-20 | 2018-02-13 | 3.353 | 12,092,429 | +31,373 | 2.18% | 40,548,097 |
| 2018-02-14 | 2018-02-12 | 3.353 | 12,061,056 | -39,216 | 2.17% | 40,442,897 |
| 2018-02-13 | 2018-02-09 | 3.340 | 12,100,272 | -39,217 | 2.18% | 40,420,120 |
| 2018-02-12 | 2018-02-08 | 3.468 | 12,139,489 | +23,530 | 2.19% | 42,098,875 |
| 2018-02-08 | 2018-02-06 | 3.532 | 12,115,959 | +23,530 | 2.18% | 42,789,651 |
| 2018-02-07 | 2018-02-05 | 3.761 | 12,092,429 | +15,687 | 2.18% | 45,481,705 |
| 2018-02-06 | 2018-02-02 | 3.812 | 12,076,742 | -1,569 | 2.18% | 46,038,605 |
| 2018-02-05 | 2018-02-01 | 3.774 | 12,078,311 | -3,137 | 2.18% | 45,582,600 |
| 2018-02-02 | 2018-01-31 | 3.927 | 12,081,448 | -307,458 | 2.18% | 47,442,862 |
| 2018-02-01 | 2018-01-30 | 3.889 | 12,388,906 | -6,274 | 2.23% | 48,176,359 |
| 2018-01-31 | 2018-01-29 | 3.850 | 12,395,180 | +14,118 | 2.24% | 47,726,651 |
| 2018-01-30 | 2018-01-26 | 3.889 | 12,381,062 | -53,335 | 2.23% | 48,145,856 |
| 2018-01-29 | 2018-01-25 | 3.748 | 12,434,397 | +12,550 | 2.24% | 46,609,371 |
| 2018-01-26 | 2018-01-24 | 3.774 | 12,421,847 | +12,549 | 2.24% | 46,879,078 |
| 2018-01-25 | 2018-01-23 | 3.799 | 12,409,298 | +23,530 | 2.24% | 47,148,150 |
| 2018-01-24 | 2018-01-22 | 3.761 | 12,385,768 | -31,373 | 2.23% | 46,585,004 |
| 2018-01-23 | 2018-01-19 | 3.761 | 12,417,141 | -6,275 | 2.24% | 46,703,003 |
| 2018-01-22 | 2018-01-18 | 3.685 | 12,423,416 | -7,843 | 2.24% | 45,776,233 |
| 2018-01-15 | 2018-01-11 | 3.748 | 12,431,259 | +10,980 | 2.24% | 46,597,608 |
| 2018-01-12 | 2018-01-10 | 3.799 | 12,420,279 | -25,098 | 2.24% | 47,189,871 |
| 2018-01-11 | 2018-01-09 | 3.799 | 12,445,377 | -1,569 | 2.24% | 47,285,229 |
| 2018-01-10 | 2018-01-08 | 3.850 | 12,446,946 | -64,315 | 2.24% | 47,925,972 |
| 2018-01-05 | 2018-01-03 | 3.697 | 12,511,261 | -10,981 | 2.26% | 46,259,428 |
| 2018-01-04 | 2018-01-02 | 3.685 | 12,522,242 | +3,138 | 2.26% | 46,140,374 |
| 2018-01-02 | 2017-12-28 | 3.659 | 12,519,104 | -14,118 | 2.26% | 45,809,581 |
| 2017-12-28 | 2017-12-22 | 3.595 | 12,533,222 | -1,569 | 2.26% | 45,062,265 |
| 2017-12-27 | 2017-12-21 | 3.544 | 12,534,791 | +3,137 | 2.26% | 44,428,645 |
| 2017-12-21 | 2017-12-19 | 3.519 | 12,531,654 | -23,529 | 2.26% | 44,097,976 |
| 2017-12-15 | 2017-12-13 | 3.519 | 12,555,183 | +7,843 | 2.26% | 44,180,773 |
| 2017-12-07 | 2017-12-05 | 3.493 | 12,547,340 | +1,568 | 2.26% | 43,833,223 |
| 2017-12-04 | 2017-11-30 | 3.468 | 12,545,772 | +23,530 | 2.26% | 43,507,835 |
| 2017-11-27 | 2017-11-23 | 3.646 | 12,522,242 | -4,706 | 2.26% | 45,661,409 |
| 2017-11-23 | 2017-11-21 | 3.646 | 12,526,948 | +23,530 | 2.26% | 45,678,569 |
| 2017-11-22 | 2017-11-20 | 3.672 | 12,503,418 | -15,686 | 2.25% | 45,911,599 |
| 2017-11-20 | 2017-11-16 | 3.697 | 12,519,104 | -4,706 | 2.26% | 46,288,427 |
| 2017-11-15 | 2017-11-13 | 3.723 | 12,523,810 | +7,843 | 2.26% | 46,625,178 |
| 2017-11-14 | 2017-11-10 | 3.710 | 12,515,967 | -23,530 | 2.26% | 46,436,404 |
| 2017-11-13 | 2017-11-09 | 3.685 | 12,539,497 | -7,843 | 2.26% | 46,203,953 |
| 2017-11-09 | 2017-11-07 | 3.710 | 12,547,340 | -18,824 | 2.26% | 46,552,803 |
| 2017-11-08 | 2017-11-06 | 3.685 | 12,566,164 | -6,275 | 2.27% | 46,302,213 |
| 2017-11-03 | 2017-11-01 | 3.761 | 12,572,439 | -78,433 | 2.27% | 47,287,106 |
| 2017-11-01 | 2017-10-30 | 3.723 | 12,650,872 | +39,217 | 2.28% | 47,098,220 |
| 2017-10-31 | 2017-10-27 | 3.774 | 12,611,655 | +31,373 | 2.27% | 47,595,399 |
| 2017-10-27 | 2017-10-25 | 3.787 | 12,580,282 | +7,843 | 2.27% | 47,637,395 |
| 2017-10-24 | 2017-10-20 | 3.812 | 12,572,439 | -7,843 | 2.27% | 47,928,287 |
| 2017-10-20 | 2017-10-18 | 3.736 | 12,580,282 | -80,002 | 2.27% | 46,995,814 |
| 2017-10-19 | 2017-10-17 | 3.723 | 12,660,284 | -376,478 | 2.28% | 47,133,260 |
| 2017-10-13 | 2017-10-11 | 3.825 | 13,036,762 | -235,299 | 2.35% | 49,864,581 |
| 2017-10-12 | 2017-10-10 | 3.825 | 13,272,061 | -10,981 | 2.39% | 50,764,581 |
| 2017-10-10 | 2017-10-06 | 3.787 | 13,283,042 | -4,706 | 2.40% | 50,298,516 |
| 2017-10-04 | 2017-09-29 | 3.723 | 13,287,748 | +14,118 | 2.40% | 49,469,260 |
| 2017-09-27 | 2017-09-25 | 3.787 | 13,273,630 | -32,942 | 2.39% | 50,262,876 |
| 2017-09-26 | 2017-09-22 | 4.080 | 13,306,572 | -6,274 | 2.40% | 54,289,688 |
| 2017-09-25 | 2017-09-21 | 4.105 | 13,312,846 | +14,118 | 2.40% | 54,654,756 |
| 2017-09-22 | 2017-09-20 | 4.169 | 13,298,728 | +40,785 | 2.40% | 55,444,572 |
| 2017-09-21 | 2017-09-19 | 4.118 | 13,257,943 | +238,436 | 2.39% | 54,598,392 |
| 2017-09-20 | 2017-09-18 | 4.246 | 13,019,507 | -25,098 | 2.35% | 55,276,426 |
| 2017-09-18 | 2017-09-14 | 4.144 | 13,044,605 | +1,568 | 2.35% | 54,052,461 |
| 2017-09-14 | 2017-09-12 | 4.131 | 13,043,037 | -6,274 | 2.35% | 53,879,669 |
| 2017-09-12 | 2017-09-08 | 4.169 | 13,049,311 | -18,824 | 2.35% | 54,404,712 |
| 2017-09-11 | 2017-09-07 | 4.156 | 13,068,135 | -20,393 | 2.36% | 54,316,577 |
| 2017-09-07 | 2017-09-05 | 4.080 | 13,088,528 | -11,765 | 2.36% | 53,400,087 |
| 2017-09-06 | 2017-09-04 | 4.003 | 13,100,293 | +4,706 | 2.36% | 52,445,935 |
| 2017-09-05 | 2017-09-01 | 4.080 | 13,095,587 | -2,353 | 2.36% | 53,428,887 |
| 2017-09-04 | 2017-08-31 | 4.054 | 13,097,940 | -23,530 | 2.36% | 53,104,497 |
| 2017-09-01 | 2017-08-30 | 4.093 | 13,121,470 | -18,824 | 2.37% | 53,701,783 |
| 2017-08-30 | 2017-08-28 | 4.029 | 13,140,294 | -112,943 | 2.37% | 52,941,147 |
| 2017-08-29 | 2017-08-25 | 4.003 | 13,253,237 | +3,137 | 2.39% | 53,058,234 |
| 2017-08-22 | 2017-08-18 | 3.965 | 13,250,100 | -7,843 | 2.39% | 52,538,870 |
| 2017-08-21 | 2017-08-17 | 3.914 | 13,257,943 | -7,843 | 2.39% | 51,893,827 |
| 2017-08-16 | 2017-08-14 | 3.774 | 13,265,786 | -20,393 | 2.39% | 50,064,038 |
| 2017-08-15 | 2017-08-11 | 3.787 | 13,286,179 | +26,667 | 2.40% | 50,310,395 |
| 2017-08-14 | 2017-08-10 | 3.889 | 13,259,512 | +15,687 | 2.39% | 51,561,858 |
| 2017-08-08 | 2017-08-04 | 3.991 | 13,243,825 | -78,433 | 2.39% | 52,851,699 |
| 2017-08-07 | 2017-08-03 | 4.003 | 13,322,258 | +9,412 | 2.40% | 53,334,554 |
| 2017-08-04 | 2017-08-02 | 4.042 | 13,312,846 | +15,686 | 2.40% | 53,806,080 |
| 2017-08-03 | 2017-08-01 | 4.067 | 13,297,160 | +7,844 | 2.40% | 54,081,753 |
| 2017-08-02 | 2017-07-31 | 4.042 | 13,289,316 | -17,256 | 2.40% | 53,710,979 |
| 2017-08-01 | 2017-07-28 | 4.054 | 13,306,572 | -15,686 | 2.40% | 53,950,377 |
| 2017-07-31 | 2017-07-27 | 4.016 | 13,322,258 | -39,217 | 2.40% | 53,504,409 |
| 2017-07-28 | 2017-07-26 | 3.914 | 13,361,475 | +15,687 | 2.41% | 52,299,069 |
| 2017-07-27 | 2017-07-25 | 3.940 | 13,345,788 | -21,961 | 2.41% | 52,577,978 |
| 2017-07-26 | 2017-07-24 | 4.016 | 13,367,749 | -21,962 | 2.41% | 53,687,109 |
| 2017-07-25 | 2017-07-21 | 4.042 | 13,389,711 | -34,510 | 2.41% | 54,116,742 |
| 2017-07-24 | 2017-07-20 | 4.093 | 13,424,221 | -15,687 | 2.42% | 54,940,841 |
| 2017-07-21 | 2017-07-19 | 4.029 | 13,439,908 | -39,216 | 2.42% | 54,148,266 |
| 2017-07-18 | 2017-07-14 | 4.080 | 13,479,124 | -3,138 | 2.43% | 54,993,686 |
| 2017-07-17 | 2017-07-13 | 4.131 | 13,482,262 | -10,980 | 2.43% | 55,694,069 |
| 2017-07-14 | 2017-07-12 | 4.131 | 13,493,242 | -3,137 | 2.43% | 55,739,427 |
| 2017-07-13 | 2017-07-11 | 4.131 | 13,496,379 | +17,255 | 2.43% | 55,752,386 |
| 2017-07-12 | 2017-07-10 | 4.105 | 13,479,124 | -1,569 | 2.43% | 55,337,396 |
| 2017-07-11 | 2017-07-07 | 4.156 | 13,480,693 | -78,433 | 2.43% | 56,031,339 |
| 2017-07-07 | 2017-07-05 | 4.182 | 13,559,126 | -51,766 | 2.45% | 56,703,089 |
| 2017-07-05 | 2017-07-03 | 4.220 | 13,610,892 | -15,686 | 2.45% | 57,440,176 |
| 2017-07-04 | 2017-06-30 | 4.207 | 13,626,578 | +83,139 | 2.46% | 57,332,638 |
| 2017-07-03 | 2017-06-29 | 4.156 | 13,543,439 | +51,766 | 2.44% | 56,292,137 |
| 2017-06-30 | 2017-06-28 | 4.144 | 13,491,673 | +337,261 | 2.43% | 55,904,961 |
| 2017-06-28 | 2017-06-26 | 4.054 | 13,154,412 | -4,706 | 2.37% | 53,333,457 |
| 2017-06-27 | 2017-06-23 | 4.003 | 13,159,118 | -9,412 | 2.37% | 52,681,436 |
| 2017-06-19 | 2017-06-15 | 3.965 | 13,168,530 | -39,216 | 2.37% | 52,215,431 |
| 2017-06-13 | 2017-06-09 | 4.195 | 13,207,746 | -23,530 | 2.38% | 55,402,044 |
| 2017-06-12 | 2017-06-08 | 4.207 | 13,231,276 | -6,275 | 2.39% | 55,669,439 |
| 2017-06-08 | 2017-06-06 | 4.220 | 13,237,551 | -15,686 | 2.39% | 55,864,616 |
| 2017-06-07 | 2017-06-05 | 4.182 | 13,253,237 | -78,433 | 2.39% | 55,423,888 |
| 2017-06-06 | 2017-06-02 | 4.194 | 13,331,670 | -7,059 | 2.40% | 55,913,070 |
| 2017-06-05 | 2017-06-01 | 4.155 | 13,338,729 | +287,892 | 2.41% | 55,421,470 |
| 2017-06-02 | 2017-05-31 | 4.272 | 13,050,837 | +15,355 | 2.40% | 55,755,167 |
| 2017-06-01 | 2017-05-29 | 4.298 | 13,035,482 | -82,919 | 2.40% | 56,029,138 |
| 2017-05-26 | 2017-05-24 | 4.025 | 13,118,401 | -46,065 | 2.42% | 52,797,370 |
| 2017-05-25 | 2017-05-23 | 4.129 | 13,164,466 | -38,389 | 2.43% | 54,354,489 |
| 2017-05-23 | 2017-05-19 | 4.272 | 13,202,855 | -4,606 | 2.43% | 56,404,611 |
| 2017-05-22 | 2017-05-18 | 4.207 | 13,207,461 | -39,924 | 2.43% | 55,564,162 |
| 2017-05-19 | 2017-05-17 | 4.090 | 13,247,385 | -30,710 | 2.44% | 54,179,216 |
| 2017-05-11 | 2017-05-09 | 3.947 | 13,278,095 | -38,388 | 2.45% | 52,402,416 |
| 2017-05-09 | 2017-05-05 | 3.907 | 13,316,483 | -1,536 | 2.45% | 52,033,579 |
| 2017-05-08 | 2017-05-04 | 3.894 | 13,318,019 | -9,213 | 2.45% | 51,866,116 |
| 2017-05-05 | 2017-05-02 | 3.960 | 13,327,232 | -9,213 | 2.46% | 52,769,922 |
| 2017-05-04 | 2017-04-28 | 3.920 | 13,336,445 | -3,071 | 2.46% | 52,285,285 |
| 2017-04-28 | 2017-04-26 | 3.855 | 13,339,516 | +76,776 | 2.46% | 51,428,599 |
| 2017-04-25 | 2017-04-21 | 3.920 | 13,262,740 | -13,820 | 2.44% | 51,996,326 |
| 2017-04-21 | 2017-04-19 | 3.947 | 13,276,560 | -144,339 | 2.45% | 52,396,358 |
| 2017-04-20 | 2017-04-18 | 3.947 | 13,420,899 | -7,678 | 2.47% | 52,965,996 |
| 2017-04-19 | 2017-04-13 | 4.103 | 13,428,577 | -21,497 | 2.47% | 55,095,161 |
| 2017-04-18 | 2017-04-12 | 4.025 | 13,450,074 | +19,962 | 2.48% | 54,132,248 |
| 2017-04-13 | 2017-04-11 | 4.077 | 13,430,112 | +24,568 | 2.47% | 54,751,608 |
| 2017-04-12 | 2017-04-10 | 4.103 | 13,405,544 | +69,099 | 2.47% | 55,000,660 |
| 2017-04-11 | 2017-04-07 | 4.233 | 13,336,445 | -4,607 | 2.46% | 56,454,212 |
| 2017-04-10 | 2017-04-06 | 4.168 | 13,341,052 | -84,454 | 2.46% | 55,604,887 |
| 2017-04-07 | 2017-04-05 | 4.038 | 13,425,506 | -16,891 | 2.47% | 54,208,235 |
| 2017-04-06 | 2017-04-03 | 4.012 | 13,442,397 | +26,104 | 2.48% | 53,926,265 |
| 2017-03-31 | 2017-03-29 | 3.816 | 13,416,293 | +23,033 | 2.47% | 51,200,366 |
| 2017-03-29 | 2017-03-27 | 3.764 | 13,393,260 | -23,033 | 2.47% | 50,414,684 |
| 2017-03-28 | 2017-03-24 | 3.894 | 13,416,293 | -38,388 | 2.47% | 52,248,837 |
| 2017-03-27 | 2017-03-23 | 3.868 | 13,454,681 | -15,355 | 2.48% | 52,047,846 |
| 2017-03-24 | 2017-03-22 | 4.025 | 13,470,036 | +7,678 | 2.48% | 54,212,589 |
| 2017-03-23 | 2017-03-21 | 4.051 | 13,462,358 | -46,066 | 2.48% | 54,532,378 |
| 2017-03-22 | 2017-03-20 | 3.920 | 13,508,424 | -38,388 | 2.49% | 52,959,526 |
| 2017-03-21 | 2017-03-17 | 3.920 | 13,546,812 | -36,853 | 2.50% | 53,110,025 |
| 2017-03-20 | 2017-03-16 | 4.155 | 13,583,665 | -462,193 | 2.50% | 56,439,162 |
| 2017-03-17 | 2017-03-15 | 4.012 | 14,045,858 | -199,618 | 2.59% | 56,347,143 |
| 2017-03-16 | 2017-03-14 | 3.986 | 14,245,476 | -15,356 | 2.62% | 56,776,851 |
| 2017-03-15 | 2017-03-13 | 3.934 | 14,260,832 | -19,962 | 2.63% | 56,095,073 |
| 2017-03-14 | 2017-03-10 | 3.907 | 14,280,794 | -23,032 | 2.63% | 55,801,583 |
| 2017-03-08 | 2017-03-06 | 3.829 | 14,303,826 | -27,640 | 2.64% | 54,773,748 |
| 2017-03-07 | 2017-03-03 | 3.751 | 14,331,466 | -47,601 | 2.64% | 53,759,598 |
| 2017-03-06 | 2017-03-02 | 3.660 | 14,379,067 | -15,355 | 2.65% | 52,627,160 |
| 2017-03-03 | 2017-03-01 | 3.660 | 14,394,422 | -15,356 | 2.65% | 52,683,359 |
| 2017-03-02 | 2017-02-28 | 3.621 | 14,409,778 | -39,923 | 2.65% | 52,176,506 |
| 2017-02-28 | 2017-02-24 | 3.517 | 14,449,701 | -38,389 | 2.66% | 50,815,422 |
| 2017-02-27 | 2017-02-23 | 3.556 | 14,488,090 | -6,142 | 2.67% | 51,516,540 |
| 2017-02-23 | 2017-02-21 | 3.569 | 14,494,232 | +26,104 | 2.67% | 51,727,165 |
| 2017-02-22 | 2017-02-20 | 3.621 | 14,468,128 | -15,355 | 2.67% | 52,387,786 |
| 2017-02-21 | 2017-02-17 | 3.556 | 14,483,483 | -1,535 | 2.67% | 51,500,159 |
| 2017-02-20 | 2017-02-16 | 3.530 | 14,485,018 | +23,032 | 2.67% | 51,128,287 |
| 2017-02-17 | 2017-02-15 | 3.504 | 14,461,986 | -429,947 | 2.66% | 50,670,259 |
| 2017-02-16 | 2017-02-14 | 3.465 | 14,891,933 | -32,246 | 2.74% | 51,594,763 |
| 2017-02-15 | 2017-02-13 | 3.413 | 14,924,179 | -46,066 | 2.75% | 50,928,941 |
| 2017-02-14 | 2017-02-10 | 3.373 | 14,970,245 | -6,142 | 2.76% | 50,501,186 |
| 2017-02-09 | 2017-02-07 | 3.269 | 14,976,387 | -16,890 | 2.76% | 48,961,384 |
| 2017-01-26 | 2017-01-24 | 3.217 | 14,993,277 | -4,607 | 2.76% | 48,235,460 |
| 2017-01-20 | 2017-01-18 | 3.217 | 14,997,884 | -1,536 | 2.76% | 48,250,282 |
| 2017-01-19 | 2017-01-17 | 3.217 | 14,999,420 | -1,128,611 | 2.76% | 48,255,223 |
| 2017-01-18 | 2017-01-16 | 3.204 | 16,128,031 | -4,607 | 2.97% | 51,676,057 |
| 2017-01-10 | 2017-01-06 | 3.191 | 16,132,638 | -19,961 | 2.97% | 51,480,693 |
| 2017-01-09 | 2017-01-05 | 3.204 | 16,152,599 | -3,071 | 2.98% | 51,754,775 |
| 2016-12-30 | 2016-12-28 | 3.100 | 16,155,670 | -15,356 | 2.98% | 50,081,213 |
| 2016-12-28 | 2016-12-22 | 3.048 | 16,171,026 | -4,606 | 2.98% | 49,286,314 |
| 2016-12-23 | 2016-12-21 | 3.074 | 16,175,632 | +7,677 | 2.98% | 49,721,723 |
| 2016-12-16 | 2016-12-14 | 3.113 | 16,167,955 | +7,678 | 2.98% | 50,329,881 |
| 2016-12-14 | 2016-12-12 | 3.126 | 16,160,277 | +7,678 | 2.98% | 50,516,465 |
| 2016-12-13 | 2016-12-09 | 3.230 | 16,152,599 | -23,033 | 2.98% | 52,175,546 |
| 2016-12-02 | 2016-11-30 | 3.334 | 16,175,632 | -15,355 | 2.98% | 53,935,428 |
| 2016-11-29 | 2016-11-25 | 3.360 | 16,190,987 | -7,678 | 2.98% | 54,408,398 |
| 2016-11-28 | 2016-11-24 | 3.334 | 16,198,665 | +38,388 | 2.98% | 54,012,229 |
| 2016-11-25 | 2016-11-23 | 3.347 | 16,160,277 | +15,355 | 2.98% | 54,094,714 |
| 2016-11-18 | 2016-11-16 | 3.347 | 16,144,922 | -7,677 | 2.97% | 54,043,315 |
| 2016-11-14 | 2016-11-10 | 3.295 | 16,152,599 | -39,924 | 2.98% | 53,227,472 |
| 2016-11-11 | 2016-11-09 | 3.269 | 16,192,523 | -76,776 | 2.98% | 52,937,223 |
| 2016-11-10 | 2016-11-08 | 3.334 | 16,269,299 | -33,782 | 3.00% | 54,247,748 |
| 2016-11-09 | 2016-11-07 | 3.321 | 16,303,081 | -7,678 | 3.00% | 54,148,044 |
| 2016-11-08 | 2016-11-04 | 3.321 | 16,310,759 | -15,355 | 3.00% | 54,173,546 |
| 2016-11-03 | 2016-11-01 | 3.386 | 16,326,114 | -15,355 | 3.01% | 55,287,771 |
| 2016-10-24 | 2016-10-19 | 3.452 | 16,341,469 | -1,536 | 3.01% | 56,403,997 |
| 2016-10-17 | 2016-10-13 | 3.386 | 16,343,005 | -7,677 | 3.01% | 55,344,972 |
| 2016-10-14 | 2016-10-12 | 3.386 | 16,350,682 | -15,355 | 3.01% | 55,370,970 |
| 2016-10-12 | 2016-10-07 | 3.373 | 16,366,037 | -7,678 | 3.01% | 55,209,803 |
| 2016-10-11 | 2016-10-06 | 3.413 | 16,373,715 | -6,142 | 3.02% | 55,875,501 |
| 2016-10-07 | 2016-10-05 | 3.439 | 16,379,857 | +15,355 | 3.02% | 56,323,151 |
| 2016-10-05 | 2016-10-03 | 3.439 | 16,364,502 | -7,678 | 3.01% | 56,270,352 |
| 2016-09-29 | 2016-09-27 | 3.504 | 16,372,180 | -7,677 | 3.02% | 57,362,979 |
| 2016-09-28 | 2016-09-26 | 3.465 | 16,379,857 | -16,891 | 3.02% | 56,749,841 |
| 2016-09-15 | 2016-09-13 | 3.373 | 16,396,748 | -7,678 | 3.02% | 55,313,405 |
| 2016-09-14 | 2016-09-12 | 3.426 | 16,404,426 | +7,678 | 3.02% | 56,193,967 |
| 2016-09-13 | 2016-09-09 | 3.543 | 16,396,748 | -7,678 | 3.02% | 58,089,754 |
| 2016-09-12 | 2016-09-08 | 3.426 | 16,404,426 | -7,677 | 3.02% | 56,193,967 |
| 2016-09-09 | 2016-09-07 | 3.413 | 16,412,103 | -4,607 | 3.02% | 56,006,500 |
| 2016-09-08 | 2016-09-06 | 3.439 | 16,416,710 | -69,098 | 3.02% | 56,449,872 |
| 2016-09-07 | 2016-09-05 | 3.373 | 16,485,808 | -4,607 | 3.04% | 55,613,843 |
| 2016-09-06 | 2016-09-02 | 3.347 | 16,490,415 | +30,711 | 3.04% | 55,199,814 |
| 2016-09-05 | 2016-09-01 | 3.308 | 16,459,704 | -15,356 | 3.03% | 54,453,857 |
| 2016-08-30 | 2016-08-26 | 3.347 | 16,475,060 | -6,142 | 3.04% | 55,148,415 |
| 2016-08-24 | 2016-08-22 | 3.386 | 16,481,202 | -101,345 | 3.04% | 55,812,971 |
| 2016-08-23 | 2016-08-19 | 3.413 | 16,582,547 | -6,142 | 3.05% | 56,588,142 |
| 2016-08-22 | 2016-08-18 | 3.452 | 16,588,689 | +15,356 | 3.06% | 57,257,298 |
| 2016-08-19 | 2016-08-17 | 3.439 | 16,573,333 | -95,203 | 3.05% | 56,988,430 |
| 2016-08-18 | 2016-08-16 | 3.386 | 16,668,536 | -4,607 | 3.07% | 56,447,370 |
| 2016-08-17 | 2016-08-15 | 3.413 | 16,673,143 | +4,607 | 3.07% | 56,897,302 |
| 2016-08-15 | 2016-08-11 | 3.256 | 16,668,536 | -39,924 | 3.07% | 54,276,318 |
| 2016-08-09 | 2016-08-05 | 3.165 | 16,708,460 | +7,678 | 3.08% | 52,882,942 |
| 2016-08-08 | 2016-08-04 | 3.113 | 16,700,782 | -15,355 | 3.08% | 51,988,539 |
| 2016-08-04 | 2016-08-01 | 3.152 | 16,716,137 | +10,748 | 3.08% | 52,689,514 |
| 2016-08-03 | 2016-07-29 | 3.100 | 16,705,389 | +47,602 | 3.08% | 51,785,295 |
| 2016-08-01 | 2016-07-28 | 3.139 | 16,657,787 | +47,601 | 3.07% | 52,288,629 |
| 2016-07-27 | 2016-07-25 | 3.178 | 16,610,186 | -6,142 | 3.06% | 52,788,246 |
| 2016-07-26 | 2016-07-22 | 3.191 | 16,616,328 | +23,033 | 3.06% | 53,024,191 |
| 2016-07-25 | 2016-07-21 | 3.243 | 16,593,295 | -70,634 | 3.06% | 53,815,191 |
| 2016-07-21 | 2016-07-19 | 3.230 | 16,663,929 | +15,355 | 3.07% | 53,827,226 |
| 2016-07-20 | 2016-07-18 | 3.269 | 16,648,574 | -7,678 | 3.07% | 54,428,162 |
| 2016-07-19 | 2016-07-15 | 3.243 | 16,656,252 | +10,749 | 3.07% | 54,019,373 |
| 2016-07-15 | 2016-07-13 | 3.165 | 16,645,503 | +3,071 | 3.07% | 52,683,680 |
| 2016-07-13 | 2016-07-11 | 3.139 | 16,642,432 | +61,421 | 3.07% | 52,240,430 |
| 2016-07-08 | 2016-07-06 | 3.048 | 16,581,011 | +4,607 | 3.05% | 50,535,873 |
| 2016-07-06 | 2016-07-04 | 3.113 | 16,576,404 | -9,214 | 3.05% | 51,601,358 |
| 2016-07-05 | 2016-06-30 | 3.074 | 16,585,618 | -29,175 | 3.06% | 50,981,965 |
| 2016-06-29 | 2016-06-27 | 3.009 | 16,614,793 | -7,677 | 3.06% | 49,989,619 |
| 2016-06-23 | 2016-06-21 | 3.139 | 16,622,470 | -72,170 | 3.06% | 52,177,769 |
| 2016-06-21 | 2016-06-17 | 2.996 | 16,694,640 | -23,033 | 3.08% | 50,012,412 |
| 2016-06-20 | 2016-06-16 | 2.865 | 16,717,673 | -3,071 | 3.08% | 47,903,960 |
| 2016-06-14 | 2016-06-10 | 2.905 | 16,720,744 | -15,355 | 3.08% | 48,566,116 |
| 2016-06-03 | 2016-06-01 | 2.944 | 16,736,099 | +15,355 | 3.08% | 49,264,671 |
| 2016-06-02 | 2016-05-31 | 2.944 | 16,720,744 | -15,355 | 3.08% | 49,219,471 |
| 2016-05-30 | 2016-05-26 | 3.000 | 16,736,099 | -7,678 | 3.08% | 50,215,796 |
| 2016-05-27 | 2016-05-25 | 2.987 | 16,743,777 | +535,193 | 3.08% | 50,013,548 |
| 2016-05-26 | 2016-05-24 | 2.974 | 16,208,584 | -4,459 | 3.08% | 48,196,844 |
| 2016-05-20 | 2016-05-18 | 3.054 | 16,213,043 | +1,486 | 3.09% | 49,518,975 |
| 2016-05-16 | 2016-05-12 | 3.135 | 16,211,557 | -1,486 | 3.09% | 50,823,188 |
| 2016-05-12 | 2016-05-10 | 3.148 | 16,213,043 | -20,811 | 3.09% | 51,045,992 |
| 2016-05-11 | 2016-05-09 | 3.095 | 16,233,854 | -87,700 | 3.09% | 50,237,813 |
| 2016-05-10 | 2016-05-06 | 3.175 | 16,321,554 | +14,865 | 3.11% | 51,826,844 |
| 2016-05-09 | 2016-05-05 | 3.283 | 16,306,689 | -14,865 | 3.10% | 53,534,885 |
| 2016-05-05 | 2016-05-03 | 3.350 | 16,321,554 | -59,458 | 3.11% | 54,681,713 |
| 2016-05-04 | 2016-04-29 | 3.323 | 16,381,012 | +4,460 | 3.12% | 54,440,103 |
| 2016-05-03 | 2016-04-28 | 3.296 | 16,376,552 | -7,433 | 3.12% | 53,984,590 |
| 2016-04-29 | 2016-04-27 | 3.270 | 16,383,985 | +7,433 | 3.12% | 53,568,202 |
| 2016-04-26 | 2016-04-22 | 3.296 | 16,376,552 | -26,756 | 3.12% | 53,984,590 |
| 2016-04-25 | 2016-04-21 | 3.296 | 16,403,308 | -7,433 | 3.12% | 54,072,790 |
| 2016-04-22 | 2016-04-20 | 3.243 | 16,410,741 | +19,324 | 3.12% | 53,214,072 |
| 2016-04-20 | 2016-04-18 | 3.310 | 16,391,417 | +11,892 | 3.12% | 54,254,137 |
| 2016-04-18 | 2016-04-14 | 3.350 | 16,379,525 | +50,539 | 3.12% | 54,875,932 |
| 2016-04-11 | 2016-04-07 | 3.243 | 16,328,986 | -22,297 | 3.11% | 52,948,970 |
| 2016-04-08 | 2016-04-06 | 3.243 | 16,351,283 | -44,593 | 3.11% | 53,021,271 |
| 2016-04-07 | 2016-04-05 | 3.283 | 16,395,876 | -31,215 | 3.12% | 53,827,686 |
| 2016-04-06 | 2016-04-01 | 3.243 | 16,427,091 | -7,433 | 3.13% | 53,267,089 |
| 2016-04-01 | 2016-03-30 | 3.243 | 16,434,524 | -4,459 | 3.13% | 53,291,191 |
| 2016-03-31 | 2016-03-29 | 3.175 | 16,438,983 | -7,432 | 3.13% | 52,199,724 |
| 2016-03-29 | 2016-03-23 | 3.296 | 16,446,415 | -7,432 | 3.13% | 54,214,890 |
| 2016-03-23 | 2016-03-21 | 3.350 | 16,453,847 | -172,428 | 3.13% | 55,124,931 |
| 2016-03-22 | 2016-03-18 | 3.256 | 16,626,275 | -7,432 | 3.16% | 54,136,675 |
| 2016-03-21 | 2016-03-17 | 3.243 | 16,633,707 | -37,161 | 3.17% | 53,937,069 |
| 2016-03-18 | 2016-03-16 | 3.229 | 16,670,868 | -20,811 | 3.17% | 53,833,264 |
| 2016-03-16 | 2016-03-14 | 3.243 | 16,691,679 | -1,486 | 3.18% | 54,125,051 |
| 2016-03-14 | 2016-03-10 | 3.175 | 16,693,165 | +53,512 | 3.18% | 53,006,844 |
| 2016-03-11 | 2016-03-09 | 3.148 | 16,639,653 | -89,187 | 3.17% | 52,389,153 |
| 2016-03-09 | 2016-03-07 | 3.256 | 16,728,840 | -2,973 | 3.18% | 54,470,636 |
| 2016-03-08 | 2016-03-04 | 3.202 | 16,731,813 | -2,972 | 3.18% | 53,579,816 |
| 2016-02-26 | 2016-02-24 | 3.027 | 16,734,785 | -7,433 | 3.18% | 50,662,184 |
| 2016-02-19 | 2016-02-17 | 3.000 | 16,742,218 | -4,459 | 3.19% | 50,234,156 |
| 2016-02-18 | 2016-02-16 | 2.960 | 16,746,677 | +4,459 | 3.19% | 49,571,559 |
| 2016-02-11 | 2016-02-04 | 2.920 | 16,742,218 | +127,835 | 3.19% | 48,882,564 |
| 2016-02-05 | 2016-02-03 | 2.920 | 16,614,383 | -23,784 | 3.16% | 48,509,322 |
| 2016-02-02 | 2016-01-29 | 2.933 | 16,638,167 | -22,296 | 3.17% | 48,802,630 |
| 2016-01-29 | 2016-01-27 | 2.933 | 16,660,463 | -26,756 | 3.17% | 48,868,028 |
| 2016-01-25 | 2016-01-21 | 2.893 | 16,687,219 | -2,973 | 3.18% | 48,272,932 |
| 2016-01-21 | 2016-01-19 | 3.095 | 16,690,192 | +14,864 | 3.18% | 51,650,012 |
| 2016-01-15 | 2016-01-13 | 3.243 | 16,675,328 | -38,647 | 3.17% | 54,072,031 |
| 2016-01-14 | 2016-01-12 | 3.175 | 16,713,975 | -22,297 | 3.18% | 53,072,923 |
| 2016-01-13 | 2016-01-11 | 3.175 | 16,736,272 | +22,297 | 3.18% | 53,143,724 |
| 2016-01-12 | 2016-01-08 | 3.350 | 16,713,975 | -37,161 | 3.18% | 55,996,431 |
| 2016-01-11 | 2016-01-07 | 3.364 | 16,751,136 | -19,324 | 3.19% | 56,346,316 |
| 2016-01-08 | 2016-01-06 | 3.444 | 16,770,460 | -14,865 | 3.19% | 57,765,189 |
| 2016-01-06 | 2016-01-04 | 3.377 | 16,785,325 | +17,838 | 3.19% | 56,687,164 |
| 2016-01-05 | 2015-12-31 | 3.444 | 16,767,487 | -11,892 | 3.19% | 57,754,948 |
| 2015-12-29 | 2015-12-24 | 3.552 | 16,779,379 | -31,215 | 3.19% | 59,602,032 |
| 2015-12-28 | 2015-12-22 | 3.539 | 16,810,594 | -11,892 | 3.20% | 59,486,725 |
| 2015-12-21 | 2015-12-17 | 3.458 | 16,822,486 | -1,486 | 3.20% | 58,170,735 |
| 2015-12-17 | 2015-12-15 | 3.310 | 16,823,972 | -8,919 | 3.20% | 55,685,856 |
| 2015-12-16 | 2015-12-14 | 3.270 | 16,832,891 | -28,242 | 3.20% | 55,035,921 |
| 2015-12-10 | 2015-12-08 | 3.485 | 16,861,133 | -11,892 | 3.21% | 58,758,104 |
| 2015-12-07 | 2015-12-03 | 3.552 | 16,873,025 | -4,459 | 3.21% | 59,934,672 |
| 2015-12-04 | 2015-12-02 | 3.633 | 16,877,484 | +23,783 | 3.21% | 61,313,022 |
| 2015-12-03 | 2015-12-01 | 3.592 | 16,853,701 | -445,933 | 3.21% | 60,546,327 |
| 2015-12-02 | 2015-11-30 | 3.404 | 17,299,634 | -297,289 | 3.29% | 58,889,612 |
| 2015-12-01 | 2015-11-27 | 3.377 | 17,596,923 | -1,487 | 3.35% | 59,428,082 |
| 2015-11-30 | 2015-11-26 | 3.525 | 17,598,410 | -252,695 | 3.35% | 62,037,741 |
| 2015-11-27 | 2015-11-25 | 3.525 | 17,851,105 | -164,996 | 3.40% | 62,928,539 |
| 2015-11-25 | 2015-11-23 | 3.552 | 18,016,101 | -413,231 | 3.43% | 63,994,992 |
| 2015-11-23 | 2015-11-19 | 3.458 | 18,429,332 | +26,756 | 3.51% | 63,727,073 |
| 2015-11-20 | 2015-11-18 | 3.471 | 18,402,576 | +2,973 | 3.50% | 63,882,158 |
| 2015-11-18 | 2015-11-16 | 3.458 | 18,399,603 | +148,644 | 3.50% | 63,624,273 |
| 2015-11-17 | 2015-11-13 | 3.471 | 18,250,959 | +839,841 | 3.47% | 63,355,840 |
| 2015-11-16 | 2015-11-12 | 3.471 | 17,411,118 | +285,398 | 3.31% | 60,440,440 |
| 2015-11-13 | 2015-11-11 | 3.485 | 17,125,720 | +7,432 | 3.26% | 59,680,143 |
| 2015-11-10 | 2015-11-06 | 3.485 | 17,118,288 | -8,919 | 3.26% | 59,654,244 |
| 2015-11-09 | 2015-11-05 | 3.498 | 17,127,207 | +20,810 | 3.26% | 59,915,771 |
| 2015-11-06 | 2015-11-04 | 3.525 | 17,106,397 | +14,865 | 3.26% | 60,303,302 |
| 2015-11-05 | 2015-11-03 | 3.418 | 17,091,532 | -37,161 | 3.25% | 58,411,178 |
| 2015-10-30 | 2015-10-28 | 3.404 | 17,128,693 | +2,973 | 3.26% | 58,307,712 |
| 2015-10-28 | 2015-10-26 | 3.471 | 17,125,720 | -7,433 | 3.26% | 59,449,718 |
| 2015-10-27 | 2015-10-23 | 3.458 | 17,133,153 | -2,973 | 3.26% | 59,244,996 |
| 2015-10-22 | 2015-10-19 | 3.498 | 17,136,126 | -96,618 | 3.26% | 59,946,972 |
| 2015-10-20 | 2015-10-16 | 3.377 | 17,232,744 | -4,460 | 3.28% | 58,198,181 |
| 2015-10-19 | 2015-10-15 | 3.323 | 17,237,204 | +10,405 | 3.28% | 57,285,542 |
| 2015-10-16 | 2015-10-14 | 3.283 | 17,226,799 | +193,238 | 3.28% | 56,555,607 |
| 2015-10-15 | 2015-10-13 | 3.310 | 17,033,561 | -7,432 | 3.24% | 56,379,577 |
| 2015-10-13 | 2015-10-09 | 3.175 | 17,040,993 | +13,378 | 3.24% | 54,111,323 |
| 2015-10-09 | 2015-10-07 | 3.202 | 17,027,615 | -7,432 | 3.24% | 54,527,054 |
| 2015-10-08 | 2015-10-06 | 3.122 | 17,035,047 | +7,432 | 3.24% | 53,175,622 |
| 2015-10-07 | 2015-10-05 | 3.148 | 17,027,615 | +7,432 | 3.24% | 53,610,633 |
| 2015-10-06 | 2015-10-02 | 3.135 | 17,020,183 | +2,973 | 3.24% | 53,358,228 |
| 2015-09-30 | 2015-09-25 | 3.095 | 17,017,210 | -13,378 | 3.24% | 52,662,012 |
| 2015-09-29 | 2015-09-24 | 3.081 | 17,030,588 | -14,864 | 3.24% | 52,474,267 |
| 2015-09-25 | 2015-09-23 | 3.095 | 17,045,452 | -34,189 | 3.24% | 52,749,411 |
| 2015-09-22 | 2015-09-18 | 3.068 | 17,079,641 | +5,946 | 3.25% | 52,395,603 |
| 2015-09-21 | 2015-09-17 | 2.893 | 17,073,695 | -720,926 | 3.25% | 49,390,933 |
| 2015-09-17 | 2015-09-15 | 2.826 | 17,794,621 | +743,223 | 3.39% | 50,279,308 |
| 2015-09-15 | 2015-09-11 | 2.974 | 17,051,398 | +10,405 | 3.24% | 50,702,984 |
| 2015-09-14 | 2015-09-10 | 2.920 | 17,040,993 | -274,992 | 3.24% | 49,754,903 |
| 2015-09-11 | 2015-09-09 | 2.947 | 17,315,985 | -367,152 | 3.30% | 51,023,773 |
| 2015-09-10 | 2015-09-08 | 2.879 | 17,683,137 | -297,289 | 3.37% | 50,916,007 |
| 2015-09-09 | 2015-09-07 | 2.745 | 17,980,426 | -7,432 | 3.42% | 49,352,755 |
| 2015-09-08 | 2015-09-04 | 2.704 | 17,987,858 | +370,124 | 3.42% | 48,647,078 |
| 2015-09-07 | 2015-09-02 | 2.704 | 17,617,734 | +668,900 | 3.35% | 47,646,100 |
| 2015-09-04 | 2015-09-01 | 2.866 | 16,948,834 | +2,973 | 3.23% | 48,573,644 |
| 2015-09-01 | 2015-08-28 | 2.947 | 16,945,861 | -5,945 | 3.22% | 49,933,155 |
| 2015-08-31 | 2015-08-27 | 2.879 | 16,951,806 | +141,212 | 3.23% | 48,810,247 |
| 2015-08-27 | 2015-08-25 | 2.637 | 16,810,594 | -56,485 | 3.20% | 44,332,313 |
| 2015-08-26 | 2015-08-24 | 2.758 | 16,867,079 | +14,864 | 3.21% | 46,523,780 |
| 2015-08-25 | 2015-08-21 | 3.122 | 16,852,215 | +14,865 | 3.21% | 52,604,904 |
| 2015-08-24 | 2015-08-20 | 3.270 | 16,837,350 | +92,159 | 3.20% | 55,050,500 |
| 2015-08-19 | 2015-08-17 | 3.431 | 16,745,191 | +34,189 | 3.19% | 57,452,845 |
| 2015-08-17 | 2015-08-13 | 3.350 | 16,711,002 | +22,296 | 3.18% | 55,986,471 |
| 2015-08-14 | 2015-08-12 | 3.418 | 16,688,706 | +13,378 | 3.18% | 57,034,500 |
| 2015-08-13 | 2015-08-11 | 3.566 | 16,675,328 | +78,782 | 3.17% | 59,456,798 |
| 2015-08-12 | 2015-08-10 | 3.673 | 16,596,546 | -22,297 | 3.16% | 60,962,338 |
| 2015-08-11 | 2015-08-07 | 3.512 | 16,618,843 | +41,621 | 3.16% | 58,360,976 |
| 2015-08-10 | 2015-08-06 | 3.471 | 16,577,222 | +1,486 | 3.15% | 57,545,678 |
| 2015-08-07 | 2015-08-05 | 3.525 | 16,575,736 | -2,973 | 3.15% | 58,432,621 |
| 2015-08-06 | 2015-08-04 | 3.579 | 16,578,709 | +38,648 | 3.16% | 59,335,363 |
| 2015-08-05 | 2015-08-03 | 3.539 | 16,540,061 | -5,946 | 3.15% | 58,529,405 |
| 2015-08-04 | 2015-07-31 | 3.566 | 16,546,007 | +14,864 | 3.15% | 58,995,697 |
| 2015-07-31 | 2015-07-29 | 3.579 | 16,531,143 | +35,675 | 3.15% | 59,165,123 |
| 2015-07-30 | 2015-07-28 | 3.619 | 16,495,468 | +162,023 | 3.14% | 59,703,278 |
| 2015-07-29 | 2015-07-27 | 3.646 | 16,333,445 | -5,946 | 3.11% | 59,556,387 |
| 2015-07-28 | 2015-07-24 | 3.969 | 16,339,391 | -8,919 | 3.11% | 64,854,354 |
| 2015-07-27 | 2015-07-23 | 4.010 | 16,348,310 | -7,432 | 3.11% | 65,549,651 |
| 2015-07-22 | 2015-07-20 | 3.835 | 16,355,742 | -14,865 | 3.11% | 62,718,602 |
| 2015-07-17 | 2015-07-15 | 3.606 | 16,370,607 | +7,433 | 3.12% | 59,031,094 |
| 2015-07-16 | 2015-07-14 | 3.767 | 16,363,174 | -16,351 | 3.11% | 61,646,274 |
| 2015-07-15 | 2015-07-13 | 3.915 | 16,379,525 | -102,565 | 3.12% | 64,132,113 |
| 2015-07-14 | 2015-07-10 | 3.754 | 16,482,090 | +87,700 | 3.14% | 61,872,511 |
| 2015-07-13 | 2015-07-09 | 3.552 | 16,394,390 | +231,886 | 3.12% | 58,234,513 |
| 2015-07-10 | 2015-07-08 | 3.014 | 16,162,504 | -138,240 | 3.08% | 48,712,220 |
| 2015-07-09 | 2015-07-07 | 3.512 | 16,300,744 | +111,484 | 3.10% | 57,243,897 |
| 2015-07-08 | 2015-07-06 | 4.117 | 16,189,260 | -130,807 | 3.08% | 66,654,531 |
| 2015-07-07 | 2015-07-03 | 4.575 | 16,320,067 | +7,432 | 3.11% | 74,658,990 |
| 2015-07-06 | 2015-07-02 | 4.790 | 16,312,635 | +59,458 | 3.10% | 78,136,755 |
| 2015-07-03 | 2015-06-30 | 5.046 | 16,253,177 | +63,917 | 3.09% | 82,006,974 |
| 2015-07-02 | 2015-06-29 | 4.817 | 16,189,260 | +54,998 | 3.08% | 77,981,445 |
| 2015-06-30 | 2015-06-26 | 5.113 | 16,134,262 | -78,781 | 3.07% | 82,492,403 |
| 2015-06-29 | 2015-06-25 | 5.261 | 16,213,043 | -160,536 | 3.09% | 85,294,798 |
| 2015-06-26 | 2015-06-24 | 5.194 | 16,373,579 | -329,991 | 3.12% | 85,037,832 |
| 2015-06-25 | 2015-06-23 | 4.951 | 16,703,570 | -14,865 | 3.18% | 82,706,259 |
| 2015-06-24 | 2015-06-22 | 4.803 | 16,718,435 | +20,811 | 3.18% | 80,305,463 |
| 2015-06-23 | 2015-06-19 | 4.763 | 16,697,624 | +81,754 | 3.18% | 79,531,504 |
| 2015-06-22 | 2015-06-18 | 5.019 | 16,615,870 | -54,998 | 3.16% | 83,389,846 |
| 2015-06-19 | 2015-06-17 | 5.032 | 16,670,868 | +163,509 | 3.17% | 83,890,169 |
| 2015-06-18 | 2015-06-16 | 5.073 | 16,507,359 | +442,960 | 3.14% | 83,733,685 |
| 2015-06-17 | 2015-06-15 | 5.153 | 16,064,399 | -603,496 | 3.06% | 82,783,639 |
| 2015-06-16 | 2015-06-12 | 4.965 | 16,667,895 | -304,722 | 3.17% | 82,753,882 |
| 2015-06-15 | 2015-06-11 | 4.898 | 16,972,617 | -74,322 | 3.23% | 83,124,960 |
| 2015-06-12 | 2015-06-10 | 4.682 | 17,046,939 | -14,864 | 3.24% | 79,819,115 |
| 2015-06-11 | 2015-06-09 | 4.534 | 17,061,803 | +150,131 | 3.25% | 77,363,495 |
| 2015-06-10 | 2015-06-08 | 4.817 | 16,911,672 | -20,811 | 3.22% | 81,461,205 |
| 2015-06-09 | 2015-06-05 | 4.844 | 16,932,483 | +2,973 | 3.22% | 82,017,099 |
| 2015-06-08 | 2015-06-04 | 4.844 | 16,929,510 | -44,593 | 3.22% | 82,002,699 |
| 2015-06-05 | 2015-06-03 | 4.911 | 16,974,103 | +72,836 | 3.23% | 83,360,623 |
| 2015-06-04 | 2015-06-02 | 5.073 | 16,901,267 | +29,729 | 3.22% | 85,731,785 |
| 2015-06-03 | 2015-06-01 | 5.167 | 16,871,538 | -29,729 | 3.21% | 87,170,022 |
| 2015-06-02 | 2015-05-29 | 5.218 | 16,901,267 | -20,811 | 3.22% | 88,183,377 |
| 2015-06-01 | 2015-05-28 | 5.094 | 16,922,078 | +102,109 | 3.22% | 86,200,835 |
| 2015-05-29 | 2015-05-27 | 5.341 | 16,819,969 | -37,873 | 3.27% | 89,837,708 |
| 2015-05-28 | 2015-05-26 | 5.382 | 16,857,842 | -68,461 | 3.27% | 90,734,388 |
| 2015-05-27 | 2015-05-22 | 5.094 | 16,926,303 | +14,567 | 3.29% | 86,222,357 |
| 2015-05-26 | 2015-05-21 | 5.039 | 16,911,736 | -17,480 | 3.28% | 85,219,332 |
| 2015-05-22 | 2015-05-20 | 5.067 | 16,929,216 | -184,991 | 3.29% | 85,772,305 |
| 2015-05-21 | 2015-05-19 | 4.998 | 17,114,207 | -100,506 | 3.32% | 85,534,640 |
| 2015-05-20 | 2015-05-18 | 4.792 | 17,214,713 | -10,197 | 3.34% | 82,491,478 |
| 2015-05-19 | 2015-05-15 | 4.641 | 17,224,910 | +123,813 | 3.35% | 79,938,783 |
| 2015-05-18 | 2015-05-14 | 4.778 | 17,101,097 | -16,023 | 3.32% | 81,712,234 |
| 2015-05-15 | 2015-05-13 | 4.778 | 17,117,120 | -11,653 | 3.32% | 81,788,795 |
| 2015-05-13 | 2015-05-11 | 4.833 | 17,128,773 | +107,790 | 3.33% | 82,785,216 |
| 2015-05-12 | 2015-05-08 | 4.723 | 17,020,983 | +55,352 | 3.31% | 80,394,613 |
| 2015-05-11 | 2015-05-07 | 4.558 | 16,965,631 | +23,306 | 3.29% | 77,337,828 |
| 2015-05-08 | 2015-05-06 | 4.723 | 16,942,325 | +83,027 | 3.29% | 80,023,091 |
| 2015-05-07 | 2015-05-05 | 4.888 | 16,859,298 | +171,881 | 3.27% | 82,408,755 |
| 2015-05-06 | 2015-05-04 | 5.190 | 16,687,417 | -374,351 | 3.24% | 86,609,352 |
| 2015-05-05 | 2015-04-30 | 4.984 | 17,061,768 | +17,479 | 3.31% | 85,038,292 |
| 2015-05-04 | 2015-04-29 | 4.970 | 17,044,289 | -218,493 | 3.31% | 84,717,148 |
| 2015-04-30 | 2015-04-28 | 4.957 | 17,262,782 | -26,219 | 3.35% | 85,566,124 |
| 2015-04-29 | 2015-04-27 | 4.847 | 17,289,001 | +83,027 | 3.36% | 83,797,001 |
| 2015-04-28 | 2015-04-24 | 4.957 | 17,205,974 | -141,292 | 3.34% | 85,284,544 |
| 2015-04-27 | 2015-04-23 | 5.067 | 17,347,266 | -10,196 | 3.37% | 87,890,366 |
| 2015-04-24 | 2015-04-22 | 5.245 | 17,357,462 | -182,077 | 3.37% | 91,040,253 |
| 2015-04-23 | 2015-04-21 | 5.025 | 17,539,539 | -466,119 | 3.41% | 88,142,046 |
| 2015-04-22 | 2015-04-20 | 5.245 | 18,005,658 | +353,959 | 3.50% | 94,440,054 |
| 2015-04-21 | 2015-04-17 | 5.327 | 17,651,699 | -2,125,208 | 3.43% | 94,037,724 |
| 2015-03-27 | 2015-03-25 | 3.501 | 19,776,907 | -238,886 | 3.84% | 69,244,044 |
| 2015-03-26 | 2015-03-24 | 3.611 | 20,015,793 | -553,515 | 3.89% | 72,279,047 |
| 2015-03-25 | 2015-03-23 | 3.639 | 20,569,308 | -2,483,536 | 3.99% | 74,842,696 |
| 2015-03-24 | 2015-03-20 | 3.474 | 23,052,844 | -109,247 | 4.48% | 80,080,892 |
| 2015-03-23 | 2015-03-19 | 3.474 | 23,162,091 | +2,913 | 4.50% | 80,460,394 |
| 2015-03-20 | 2015-03-18 | 3.515 | 23,159,178 | +10,197 | 4.50% | 81,404,230 |
| 2015-03-19 | 2015-03-17 | 3.446 | 23,148,981 | -1,766,880 | 4.50% | 79,779,162 |
| 2015-03-18 | 2015-03-16 | 3.433 | 24,915,861 | -1,098,291 | 4.84% | 85,526,318 |
| 2015-03-17 | 2015-03-13 | 3.419 | 26,014,152 | +49,525 | 5.05% | 88,939,133 |
| 2015-03-16 | 2015-03-12 | 3.419 | 25,964,627 | -1,726,094 | 5.04% | 88,769,813 |
| 2015-03-13 | 2015-03-11 | 3.446 | 27,690,721 | -1,252,693 | 5.38% | 95,431,523 |
| 2015-03-12 | 2015-03-10 | 3.405 | 28,943,414 | +7,283 | 5.62% | 98,556,508 |
| 2015-03-11 | 2015-03-09 | 3.446 | 28,936,131 | -36,415 | 5.62% | 99,723,624 |
| 2015-03-09 | 2015-03-05 | 3.378 | 28,972,546 | -36,416 | 5.63% | 97,860,096 |
| 2015-03-05 | 2015-03-03 | 3.419 | 29,008,962 | -14,566 | 5.63% | 99,178,014 |
| 2015-03-04 | 2015-03-02 | 3.419 | 29,023,528 | -21,849 | 5.64% | 99,227,813 |
| 2015-03-03 | 2015-02-27 | 3.433 | 29,045,377 | -72,831 | 5.64% | 99,701,317 |
| 2015-03-02 | 2015-02-26 | 3.501 | 29,118,208 | -49,525 | 5.65% | 101,950,344 |
| 2015-02-27 | 2015-02-25 | 3.501 | 29,167,733 | +23,306 | 5.66% | 102,123,743 |
| 2015-02-26 | 2015-02-24 | 3.227 | 29,144,427 | -14,566 | 5.66% | 94,038,838 |
| 2015-02-25 | 2015-02-23 | 3.227 | 29,158,993 | -8,740 | 5.66% | 94,085,837 |
| 2015-02-17 | 2015-02-13 | 3.254 | 29,167,733 | +17,479 | 5.66% | 94,915,009 |
| 2015-02-12 | 2015-02-10 | 3.213 | 29,150,254 | -7,283 | 5.66% | 93,657,394 |
| 2015-02-11 | 2015-02-09 | 3.213 | 29,157,537 | -46,612 | 5.66% | 93,680,794 |
| 2015-02-10 | 2015-02-06 | 3.240 | 29,204,149 | +30,589 | 5.67% | 94,632,525 |
| 2015-02-06 | 2015-02-04 | 3.295 | 29,173,560 | +10,197 | 5.67% | 96,135,666 |
| 2015-02-05 | 2015-02-03 | 3.323 | 29,163,363 | +7,283 | 5.66% | 96,902,914 |
| 2015-02-03 | 2015-01-30 | 3.364 | 29,156,080 | +7,283 | 5.66% | 98,079,691 |
| 2015-02-02 | 2015-01-29 | 3.364 | 29,148,797 | -7,283 | 5.66% | 98,055,191 |
| 2015-01-30 | 2015-01-28 | 3.405 | 29,156,080 | -40,786 | 5.66% | 99,280,666 |
| 2015-01-29 | 2015-01-27 | 3.405 | 29,196,866 | +59,722 | 5.67% | 99,419,549 |
| 2015-01-28 | 2015-01-26 | 3.446 | 29,137,144 | +14,566 | 5.66% | 100,416,382 |
| 2015-01-27 | 2015-01-23 | 3.488 | 29,122,578 | -77,201 | 5.66% | 101,565,779 |
| 2015-01-23 | 2015-01-21 | 3.460 | 29,199,779 | +7,283 | 5.67% | 101,033,169 |
| 2015-01-22 | 2015-01-20 | 3.350 | 29,192,496 | +11,653 | 5.67% | 97,801,367 |
| 2015-01-21 | 2015-01-19 | 3.336 | 29,180,843 | +42,242 | 5.67% | 97,361,662 |
| 2015-01-20 | 2015-01-16 | 3.515 | 29,138,601 | -18,936 | 5.66% | 102,421,830 |
| 2015-01-19 | 2015-01-15 | 3.529 | 29,157,537 | +17,480 | 5.66% | 102,888,735 |
| 2015-01-16 | 2015-01-14 | 3.515 | 29,140,057 | +23,306 | 5.66% | 102,426,948 |
| 2015-01-15 | 2015-01-13 | 3.529 | 29,116,751 | -7,284 | 5.65% | 102,744,813 |
| 2015-01-14 | 2015-01-12 | 3.556 | 29,124,035 | -65,547 | 5.66% | 103,570,286 |
| 2015-01-13 | 2015-01-09 | 3.584 | 29,189,582 | +265,104 | 5.67% | 104,604,954 |
| 2015-01-12 | 2015-01-08 | 3.597 | 28,924,478 | -14,566 | 5.62% | 104,052,062 |
| 2015-01-09 | 2015-01-07 | 3.652 | 28,939,044 | +214,123 | 5.62% | 105,693,842 |
| 2015-01-08 | 2015-01-06 | 3.776 | 28,724,921 | -27,676 | 5.58% | 108,461,450 |
| 2015-01-07 | 2015-01-05 | 3.858 | 28,752,597 | +496,708 | 5.58% | 110,934,662 |
| 2015-01-06 | 2015-01-02 | 3.693 | 28,255,889 | -284,769 | 5.49% | 104,362,656 |
| 2015-01-05 | 2014-12-31 | 3.391 | 28,540,658 | -90,311 | 5.54% | 96,793,190 |
| 2015-01-02 | 2014-12-29 | 3.323 | 28,630,969 | -11,653 | 5.56% | 95,133,896 |
| 2014-12-30 | 2014-12-24 | 3.268 | 28,642,622 | -106,333 | 5.56% | 93,599,515 |
| 2014-12-29 | 2014-12-22 | 3.227 | 28,748,955 | -24,763 | 5.58% | 92,762,788 |
| 2014-12-23 | 2014-12-19 | 3.268 | 28,773,718 | -39,328 | 5.59% | 94,027,916 |
| 2014-12-19 | 2014-12-17 | 3.213 | 28,813,046 | -1,457 | 5.60% | 92,573,972 |
| 2014-12-18 | 2014-12-16 | 3.268 | 28,814,503 | -36,415 | 5.60% | 94,161,195 |
| 2014-12-16 | 2014-12-12 | 3.295 | 28,850,918 | +36,415 | 5.60% | 95,072,463 |
| 2014-12-15 | 2014-12-11 | 3.336 | 28,814,503 | +20,393 | 5.60% | 96,139,371 |
| 2014-12-12 | 2014-12-10 | 3.460 | 28,794,110 | -122,356 | 5.59% | 99,629,527 |
| 2014-12-11 | 2014-12-09 | 3.350 | 28,916,466 | -8,740 | 5.62% | 96,876,605 |
| 2014-12-09 | 2014-12-05 | 3.350 | 28,925,206 | -4,370 | 5.62% | 96,905,886 |
| 2014-12-08 | 2014-12-04 | 3.350 | 28,929,576 | -139,835 | 5.62% | 96,920,526 |
| 2014-12-05 | 2014-12-03 | 3.309 | 29,069,411 | +94,680 | 5.65% | 96,191,599 |
| 2014-12-04 | 2014-12-02 | 3.309 | 28,974,731 | +71,374 | 5.63% | 95,878,300 |
| 2014-12-03 | 2014-12-01 | 3.227 | 28,903,357 | -29,132 | 5.61% | 93,260,989 |
| 2014-12-02 | 2014-11-28 | 3.350 | 28,932,489 | -43,699 | 5.62% | 96,930,286 |
| 2014-12-01 | 2014-11-27 | 3.309 | 28,976,188 | +36,416 | 5.63% | 95,883,121 |
| 2014-11-28 | 2014-11-26 | 3.378 | 28,939,772 | +2,913 | 5.62% | 97,749,396 |
| 2014-11-27 | 2014-11-25 | 3.323 | 28,936,859 | -167,511 | 5.62% | 96,150,295 |
| 2014-11-26 | 2014-11-24 | 3.336 | 29,104,370 | +207,568 | 5.65% | 97,106,510 |
| 2014-11-25 | 2014-11-21 | 3.117 | 28,896,802 | -7,283 | 5.61% | 90,065,717 |
| 2014-11-24 | 2014-11-20 | 3.131 | 28,904,085 | +29,132 | 5.61% | 90,485,282 |
| 2014-11-21 | 2014-11-19 | 3.117 | 28,874,953 | -72,831 | 5.61% | 89,997,617 |
| 2014-11-20 | 2014-11-18 | 3.213 | 28,947,784 | -120,899 | 5.62% | 93,006,874 |
| 2014-11-19 | 2014-11-17 | 3.433 | 29,068,683 | -29,132 | 5.65% | 99,781,317 |
| 2014-11-18 | 2014-11-14 | 3.666 | 29,097,815 | -8,740 | 5.65% | 106,673,246 |
| 2014-11-17 | 2014-11-13 | 3.707 | 29,106,555 | +23,306 | 5.65% | 107,904,222 |
| 2014-11-14 | 2014-11-12 | 3.556 | 29,083,249 | +21,849 | 5.65% | 103,425,244 |
| 2014-11-13 | 2014-11-11 | 3.529 | 29,061,400 | +56,808 | 5.64% | 102,549,495 |
| 2014-11-12 | 2014-11-10 | 3.529 | 29,004,592 | +100,507 | 5.63% | 102,349,035 |
| 2014-11-11 | 2014-11-07 | 3.227 | 28,904,085 | -14,566 | 5.61% | 93,263,338 |
| 2014-11-10 | 2014-11-06 | 3.213 | 28,918,651 | -26,219 | 5.62% | 92,913,273 |
| 2014-11-07 | 2014-11-05 | 3.185 | 28,944,870 | +65,548 | 5.62% | 92,202,661 |
| 2014-11-05 | 2014-11-03 | 3.227 | 28,879,322 | +36,415 | 5.61% | 93,183,437 |
| 2014-11-03 | 2014-10-30 | 3.131 | 28,842,907 | -7,283 | 5.60% | 90,293,762 |
| 2014-10-31 | 2014-10-29 | 3.103 | 28,850,190 | -21,849 | 5.60% | 89,524,311 |
| 2014-10-30 | 2014-10-28 | 3.103 | 28,872,039 | -36,416 | 5.61% | 89,592,110 |
| 2014-10-29 | 2014-10-27 | 2.980 | 28,908,455 | +21,849 | 5.61% | 86,132,784 |
| 2014-10-28 | 2014-10-24 | 3.021 | 28,886,606 | -14,566 | 5.61% | 87,257,561 |
| 2014-10-24 | 2014-10-22 | 3.240 | 28,901,172 | +2,913 | 5.61% | 93,650,764 |
| 2014-10-23 | 2014-10-21 | 3.185 | 28,898,259 | +14,567 | 5.61% | 92,054,184 |
| 2014-10-22 | 2014-10-20 | 3.254 | 28,883,692 | -80,114 | 5.61% | 93,990,708 |
| 2014-10-20 | 2014-10-16 | 3.254 | 28,963,806 | -203,927 | 5.62% | 94,251,408 |
| 2014-10-17 | 2014-10-15 | 3.213 | 29,167,733 | +37,872 | 5.66% | 93,713,553 |
| 2014-10-16 | 2014-10-14 | 3.240 | 29,129,861 | +43,699 | 5.66% | 94,391,804 |
| 2014-10-15 | 2014-10-13 | 3.213 | 29,086,162 | +128,182 | 5.65% | 93,451,472 |
| 2014-10-14 | 2014-10-10 | 3.117 | 28,957,980 | -1,551,300 | 5.62% | 90,256,396 |
| 2014-10-13 | 2014-10-09 | 3.048 | 30,509,280 | -712,287 | 5.92% | 92,996,971 |
| 2014-10-10 | 2014-10-08 | 2.993 | 31,221,567 | -656,935 | 6.06% | 93,453,390 |
| 2014-10-09 | 2014-10-07 | 2.966 | 31,878,502 | -113,616 | 6.19% | 94,544,338 |
| 2014-10-08 | 2014-10-06 | 2.938 | 31,992,118 | -74,288 | 6.21% | 94,002,767 |
| 2014-10-07 | 2014-10-03 | 2.938 | 32,066,406 | -45,155 | 6.23% | 94,221,048 |
| 2014-10-06 | 2014-09-30 | 2.870 | 32,111,561 | +5,826 | 6.24% | 92,149,201 |
| 2014-10-03 | 2014-09-29 | 2.925 | 32,105,735 | +45,155 | 6.23% | 93,895,783 |
| 2014-09-29 | 2014-09-25 | 3.021 | 32,060,580 | -183,534 | 6.23% | 96,845,161 |
| 2014-09-26 | 2014-09-24 | 3.021 | 32,244,114 | -339,392 | 6.26% | 97,399,561 |
| 2014-09-25 | 2014-09-23 | 3.048 | 32,583,506 | -56,808 | 6.33% | 99,319,530 |
| 2014-09-24 | 2014-09-22 | 3.021 | 32,640,314 | -117,986 | 6.34% | 98,596,359 |
| 2014-09-23 | 2014-09-19 | 3.076 | 32,758,300 | +14,566 | 6.36% | 100,751,900 |
| 2014-09-18 | 2014-09-16 | 2.980 | 32,743,734 | -80,114 | 6.36% | 97,560,003 |
| 2014-09-17 | 2014-09-15 | 3.021 | 32,823,848 | +112,160 | 6.37% | 99,150,759 |
| 2014-09-16 | 2014-09-12 | 3.076 | 32,711,688 | -321,913 | 6.35% | 100,608,539 |
| 2014-09-15 | 2014-09-11 | 3.062 | 33,033,601 | -163,142 | 6.42% | 101,145,054 |
| 2014-09-12 | 2014-09-10 | 3.076 | 33,196,743 | -8,739 | 6.45% | 102,100,381 |
| 2014-09-11 | 2014-09-08 | 3.103 | 33,205,482 | -302,977 | 6.45% | 103,039,110 |
| 2014-09-10 | 2014-09-05 | 3.089 | 33,508,459 | -259,279 | 6.51% | 103,519,185 |
| 2014-09-08 | 2014-09-04 | 3.103 | 33,767,738 | -836,099 | 6.56% | 104,783,832 |
| 2014-09-05 | 2014-09-03 | 3.076 | 34,603,837 | -416,593 | 6.72% | 106,428,060 |
| 2014-09-04 | 2014-09-02 | 3.062 | 35,020,430 | -926,410 | 6.80% | 107,228,494 |
| 2014-09-03 | 2014-09-01 | 2.966 | 35,946,840 | -144,206 | 6.98% | 106,610,097 |
| 2014-09-01 | 2014-08-28 | 2.966 | 36,091,046 | +99,050 | 7.01% | 107,037,779 |
| 2014-08-29 | 2014-08-27 | 2.993 | 35,991,996 | -278,214 | 6.99% | 107,732,390 |
| 2014-08-28 | 2014-08-26 | 3.007 | 36,270,210 | +423,876 | 7.04% | 109,063,154 |
| 2014-08-27 | 2014-08-25 | 3.021 | 35,846,334 | -58,264 | 6.96% | 108,280,760 |
| 2014-08-26 | 2014-08-22 | 3.034 | 35,904,598 | -145,662 | 6.97% | 108,949,743 |
| 2014-08-25 | 2014-08-21 | 3.034 | 36,050,260 | -7,283 | 7.00% | 109,391,743 |
| 2014-08-22 | 2014-08-20 | 3.034 | 36,057,543 | +56,808 | 7.00% | 109,413,843 |
| 2014-08-21 | 2014-08-19 | 3.034 | 36,000,735 | -53,895 | 6.99% | 109,241,464 |
| 2014-08-20 | 2014-08-18 | 3.021 | 36,054,630 | +2,913 | 7.00% | 108,909,959 |
| 2014-08-19 | 2014-08-15 | 3.076 | 36,051,717 | +36,415 | 7.00% | 110,881,180 |
| 2014-08-18 | 2014-08-14 | 3.062 | 36,015,302 | -136,922 | 6.99% | 110,274,677 |
| 2014-08-15 | 2014-08-13 | 3.076 | 36,152,224 | -37,872 | 7.02% | 111,190,301 |
| 2014-08-14 | 2014-08-12 | 3.048 | 36,190,096 | -14,566 | 7.03% | 110,312,970 |
| 2014-08-13 | 2014-08-11 | 3.048 | 36,204,662 | +167,511 | 7.03% | 110,357,370 |
| 2014-08-12 | 2014-08-08 | 3.034 | 36,037,151 | -291,324 | 7.00% | 109,351,965 |
| 2014-08-11 | 2014-08-07 | 3.048 | 36,328,475 | -182,077 | 7.06% | 110,734,771 |
| 2014-08-08 | 2014-08-06 | 3.062 | 36,510,552 | +1,456 | 7.09% | 111,791,075 |
| 2014-08-07 | 2014-08-05 | 3.062 | 36,509,096 | +1,457 | 7.09% | 111,786,617 |
| 2014-08-06 | 2014-08-04 | 2.993 | 36,507,639 | -520,013 | 7.09% | 109,275,829 |
| 2014-08-05 | 2014-08-01 | 2.897 | 37,027,652 | -8,740 | 7.19% | 107,273,512 |
| 2014-08-04 | 2014-07-31 | 2.911 | 37,036,392 | +16,023 | 7.19% | 107,807,358 |
| 2014-08-01 | 2014-07-30 | 2.952 | 37,020,369 | -107,790 | 7.19% | 109,285,633 |
| 2014-07-31 | 2014-07-29 | 2.952 | 37,128,159 | +125,269 | 7.21% | 109,603,834 |
| 2014-07-30 | 2014-07-28 | 2.938 | 37,002,890 | -21,849 | 7.19% | 108,725,969 |
| 2014-07-29 | 2014-07-25 | 2.856 | 37,024,739 | -10,196 | 7.19% | 105,739,977 |
| 2014-07-28 | 2014-07-24 | 2.883 | 37,034,935 | -29,133 | 7.19% | 106,786,106 |
| 2014-07-25 | 2014-07-23 | 2.883 | 37,064,068 | -224,319 | 7.20% | 106,870,108 |
| 2014-07-24 | 2014-07-22 | 2.774 | 37,288,387 | +4,370 | 7.24% | 103,421,025 |
| 2014-07-23 | 2014-07-21 | 2.760 | 37,284,017 | -163,142 | 7.24% | 102,896,979 |
| 2014-07-22 | 2014-07-18 | 2.774 | 37,447,159 | +29,133 | 7.27% | 103,861,386 |
| 2014-07-21 | 2014-07-17 | 2.774 | 37,418,026 | -190,817 | 7.27% | 103,780,584 |
| 2014-07-17 | 2014-07-15 | 2.801 | 37,608,843 | -20,393 | 7.30% | 105,342,594 |
| 2014-07-16 | 2014-07-14 | 2.801 | 37,629,236 | +26,219 | 7.31% | 105,399,715 |
| 2014-07-15 | 2014-07-11 | 2.732 | 37,603,017 | +65,548 | 7.30% | 102,744,749 |
| 2014-07-14 | 2014-07-10 | 2.719 | 37,537,469 | +1,457 | 7.29% | 102,050,244 |
| 2014-07-11 | 2014-07-09 | 2.691 | 37,536,012 | -109,247 | 7.29% | 101,015,512 |
| 2014-07-10 | 2014-07-08 | 2.677 | 37,645,259 | -14,566 | 7.31% | 100,792,628 |
| 2014-07-09 | 2014-07-07 | 2.636 | 37,659,825 | -29,132 | 7.31% | 99,280,372 |
| 2014-07-08 | 2014-07-04 | 2.636 | 37,688,957 | -8,740 | 7.32% | 99,357,171 |
| 2014-07-04 | 2014-07-02 | 2.595 | 37,697,697 | -8,740 | 7.32% | 97,827,396 |
| 2014-07-03 | 2014-06-30 | 2.581 | 37,706,437 | +14,566 | 7.32% | 97,332,351 |
| 2014-06-30 | 2014-06-26 | 2.609 | 37,691,871 | -46,611 | 7.32% | 98,329,802 |
| 2014-06-26 | 2014-06-24 | 2.595 | 37,738,482 | +145,662 | 7.33% | 97,933,235 |
| 2014-06-25 | 2014-06-23 | 2.636 | 37,592,820 | +144,205 | 7.30% | 99,103,731 |
| 2014-06-24 | 2014-06-20 | 2.595 | 37,448,615 | +4,370 | 7.27% | 97,181,016 |
| 2014-06-20 | 2014-06-18 | 2.623 | 37,444,245 | -4,370 | 7.27% | 98,197,926 |
| 2014-06-19 | 2014-06-17 | 2.636 | 37,448,615 | -101,964 | 7.27% | 98,723,571 |
| 2014-06-18 | 2014-06-16 | 2.732 | 37,550,579 | -72,830 | 7.29% | 102,601,470 |
| 2014-06-17 | 2014-06-13 | 2.664 | 37,623,409 | -619,064 | 7.31% | 100,217,541 |
| 2014-06-16 | 2014-06-12 | 2.650 | 38,242,473 | -157,315 | 7.43% | 101,341,458 |
| 2014-06-13 | 2014-06-11 | 2.609 | 38,399,788 | -305,890 | 7.46% | 100,176,602 |
| 2014-06-12 | 2014-06-10 | 2.471 | 38,705,678 | -14,566 | 7.52% | 95,660,149 |
| 2014-06-11 | 2014-06-09 | 2.444 | 38,720,244 | -21,849 | 7.52% | 94,632,858 |
| 2014-06-10 | 2014-06-06 | 2.375 | 38,742,093 | -7,283 | 7.52% | 92,026,531 |
| 2014-06-04 | 2014-05-30 | 2.444 | 38,749,376 | -50,982 | 7.53% | 94,704,057 |
| 2014-06-03 | 2014-05-29 | 2.403 | 38,800,358 | +14,566 | 7.54% | 93,230,422 |
| 2014-05-30 | 2014-05-28 | 2.430 | 38,785,792 | +14,566 | 7.53% | 94,260,513 |
| 2014-05-28 | 2014-05-26 | 2.648 | 38,771,226 | +75,745 | 7.53% | 102,671,716 |
| 2014-05-27 | 2014-05-23 | 2.620 | 38,695,481 | +1,557,378 | 7.51% | 101,363,337 |
| 2014-05-22 | 2014-05-20 | 2.577 | 37,138,103 | -6,986 | 7.52% | 95,688,948 |
| 2014-05-20 | 2014-05-16 | 2.605 | 37,145,089 | -1,397 | 7.52% | 96,770,359 |
| 2014-05-16 | 2014-05-14 | 2.648 | 37,146,486 | -69,861 | 7.52% | 98,369,174 |
| 2014-05-15 | 2014-05-13 | 2.577 | 37,216,347 | +6,986 | 7.53% | 95,890,549 |
| 2014-05-14 | 2014-05-12 | 2.577 | 37,209,361 | -13,972 | 7.53% | 95,872,550 |
| 2014-05-13 | 2014-05-09 | 2.534 | 37,223,333 | -13,972 | 7.54% | 94,310,074 |
| 2014-05-08 | 2014-05-05 | 2.591 | 37,237,305 | -8,383 | 7.54% | 96,477,574 |
| 2014-05-07 | 2014-05-02 | 2.605 | 37,245,688 | -2,794 | 7.54% | 97,032,439 |
| 2014-05-05 | 2014-04-30 | 2.591 | 37,248,482 | +13,972 | 7.54% | 96,506,533 |
| 2014-04-30 | 2014-04-28 | 2.620 | 37,234,510 | +83,832 | 7.54% | 97,536,303 |
| 2014-04-29 | 2014-04-25 | 2.677 | 37,150,678 | -6,986 | 7.52% | 99,443,846 |
| 2014-04-28 | 2014-04-24 | 2.691 | 37,157,664 | -27,944 | 7.52% | 99,994,431 |
| 2014-04-25 | 2014-04-23 | 2.691 | 37,185,608 | +132,734 | 7.53% | 100,069,630 |
| 2014-04-24 | 2014-04-22 | 2.705 | 37,052,874 | +157,885 | 7.50% | 100,242,817 |
| 2014-04-22 | 2014-04-16 | 2.734 | 36,894,989 | -20,958 | 7.47% | 100,871,926 |
| 2014-04-17 | 2014-04-15 | 2.734 | 36,915,947 | -293,414 | 7.47% | 100,929,226 |
| 2014-04-16 | 2014-04-14 | 2.906 | 37,209,361 | +177,446 | 7.53% | 108,122,931 |
| 2014-04-15 | 2014-04-11 | 2.906 | 37,031,915 | +149,501 | 7.50% | 107,607,308 |
| 2014-04-14 | 2014-04-10 | 2.877 | 36,882,414 | -157,885 | 7.47% | 106,116,998 |
| 2014-04-10 | 2014-04-08 | 2.548 | 37,040,299 | +15,370 | 7.50% | 94,376,539 |
| 2014-04-09 | 2014-04-07 | 2.476 | 37,024,929 | -2,795 | 7.50% | 91,687,451 |
| 2014-04-04 | 2014-04-02 | 2.577 | 37,027,724 | -34,930 | 7.50% | 95,404,549 |
| 2014-04-02 | 2014-03-31 | 2.548 | 37,062,654 | +13,972 | 7.50% | 94,433,498 |
| 2014-03-31 | 2014-03-27 | 2.519 | 37,048,682 | +1,397 | 7.50% | 93,337,248 |
| 2014-03-28 | 2014-03-26 | 2.577 | 37,047,285 | -5,589 | 7.50% | 95,454,949 |
| 2014-03-27 | 2014-03-25 | 2.562 | 37,052,874 | +13,972 | 7.50% | 94,938,964 |
| 2014-03-26 | 2014-03-24 | 2.677 | 37,038,902 | -111,776 | 7.50% | 99,144,647 |
| 2014-03-25 | 2014-03-21 | 2.419 | 37,150,678 | -11,178 | 7.52% | 89,871,711 |
| 2014-03-21 | 2014-03-19 | 2.448 | 37,161,856 | +20,958 | 7.52% | 90,962,642 |
| 2014-03-19 | 2014-03-17 | 2.476 | 37,140,898 | -41,916 | 7.52% | 91,974,633 |
| 2014-03-18 | 2014-03-14 | 2.419 | 37,182,814 | -195,609 | 7.53% | 89,949,451 |
| 2014-03-13 | 2014-03-11 | 2.505 | 37,378,423 | -8,383 | 7.57% | 93,632,923 |
| 2014-03-12 | 2014-03-10 | 2.491 | 37,386,806 | -99,201 | 7.57% | 93,118,757 |
| 2014-03-10 | 2014-03-06 | 2.605 | 37,486,007 | -30,739 | 7.59% | 97,658,518 |
| 2014-03-07 | 2014-03-05 | 2.605 | 37,516,746 | -5,589 | 7.60% | 97,738,599 |
| 2014-03-06 | 2014-03-04 | 2.605 | 37,522,335 | -26,547 | 7.60% | 97,753,160 |
| 2014-03-05 | 2014-03-03 | 2.577 | 37,548,882 | +19,561 | 7.60% | 96,747,349 |
| 2014-03-04 | 2014-02-28 | 2.591 | 37,529,321 | -13,972 | 7.60% | 97,234,154 |
| 2014-03-03 | 2014-02-27 | 2.562 | 37,543,293 | -241,717 | 7.60% | 96,195,544 |
| 2014-02-28 | 2014-02-26 | 2.462 | 37,785,010 | +69,861 | 7.65% | 93,028,828 |
| 2014-02-27 | 2014-02-25 | 2.476 | 37,715,149 | -375,849 | 7.64% | 93,396,691 |
| 2014-02-26 | 2014-02-24 | 2.405 | 38,090,998 | +377,246 | 7.71% | 91,601,206 |
| 2014-02-25 | 2014-02-21 | 2.390 | 37,713,752 | +743,314 | 7.64% | 90,154,160 |
| 2014-02-24 | 2014-02-20 | 2.419 | 36,970,438 | +698,603 | 7.49% | 89,435,690 |
| 2014-02-21 | 2014-02-19 | 2.376 | 36,271,835 | +62,874 | 7.34% | 86,188,074 |
| 2014-02-19 | 2014-02-17 | 2.362 | 36,208,961 | +50,299 | 7.33% | 85,520,369 |
| 2014-02-13 | 2014-02-11 | 2.333 | 36,158,662 | +55,888 | 7.32% | 84,366,400 |
| 2014-02-11 | 2014-02-07 | 2.290 | 36,102,774 | +13,973 | 7.31% | 82,685,644 |
| 2014-02-07 | 2014-02-05 | 2.276 | 36,088,801 | -34,931 | 7.31% | 82,137,057 |
| 2014-02-06 | 2014-02-04 | 2.305 | 36,123,732 | -6,986 | 7.31% | 83,250,729 |
| 2014-01-29 | 2014-01-27 | 2.333 | 36,130,718 | +142,515 | 7.32% | 84,301,200 |
| 2014-01-28 | 2014-01-24 | 2.390 | 35,988,203 | +6,986 | 7.29% | 86,029,261 |
| 2014-01-27 | 2014-01-23 | 2.419 | 35,981,217 | -97,804 | 7.28% | 87,042,652 |
| 2014-01-23 | 2014-01-21 | 2.405 | 36,079,021 | -48,902 | 7.30% | 86,762,805 |
| 2014-01-22 | 2014-01-20 | 2.405 | 36,127,923 | -8,383 | 7.31% | 86,880,405 |
| 2014-01-21 | 2014-01-17 | 2.419 | 36,136,306 | -69,861 | 7.32% | 87,417,830 |
| 2014-01-16 | 2014-01-14 | 2.390 | 36,206,167 | +195,609 | 7.33% | 86,550,301 |
| 2014-01-15 | 2014-01-13 | 2.390 | 36,010,558 | +90,818 | 7.29% | 86,082,700 |
| 2014-01-10 | 2014-01-08 | 2.433 | 35,919,740 | +90,819 | 7.27% | 87,408,097 |
| 2014-01-09 | 2014-01-07 | 2.405 | 35,828,921 | -2,795 | 7.25% | 86,161,365 |
| 2014-01-08 | 2014-01-06 | 2.419 | 35,831,716 | +1,398 | 7.25% | 86,680,992 |
| 2014-01-07 | 2014-01-03 | 2.448 | 35,830,318 | +18,163 | 7.25% | 87,703,380 |
| 2014-01-06 | 2014-01-02 | 2.476 | 35,812,155 | -53,093 | 7.25% | 88,684,173 |
| 2014-01-03 | 2013-12-31 | 2.505 | 35,865,248 | +18,163 | 7.26% | 89,842,421 |
| 2014-01-02 | 2013-12-27 | 2.433 | 35,847,085 | -27,944 | 7.26% | 87,231,296 |
| 2013-12-30 | 2013-12-24 | 2.433 | 35,875,029 | +27,944 | 7.26% | 87,299,296 |
| 2013-12-27 | 2013-12-20 | 2.433 | 35,847,085 | +83,833 | 7.26% | 87,231,296 |
| 2013-12-23 | 2013-12-19 | 2.448 | 35,763,252 | +90,818 | 7.24% | 87,539,220 |
| 2013-12-20 | 2013-12-18 | 2.476 | 35,672,434 | -22,355 | 7.22% | 88,338,172 |
| 2013-12-19 | 2013-12-17 | 2.476 | 35,694,789 | +139,720 | 7.23% | 88,393,531 |
| 2013-12-18 | 2013-12-16 | 2.476 | 35,555,069 | +167,665 | 7.20% | 88,047,532 |
| 2013-12-17 | 2013-12-13 | 2.476 | 35,387,404 | +128,543 | 7.16% | 87,632,332 |
| 2013-12-13 | 2013-12-11 | 2.491 | 35,258,861 | +99,202 | 7.14% | 87,818,717 |
| 2013-12-12 | 2013-12-10 | 2.505 | 35,159,659 | +79,640 | 7.12% | 88,074,921 |
| 2013-12-11 | 2013-12-09 | 2.505 | 35,080,019 | +97,805 | 7.10% | 87,875,423 |
| 2013-12-09 | 2013-12-05 | 2.491 | 34,982,214 | +13,972 | 7.08% | 87,129,676 |
| 2013-12-06 | 2013-12-04 | 2.505 | 34,968,242 | +76,846 | 7.08% | 87,595,422 |
| 2013-12-05 | 2013-12-03 | 2.491 | 34,891,396 | +92,216 | 7.06% | 86,903,477 |
| 2013-12-04 | 2013-12-02 | 2.476 | 34,799,180 | -4,192 | 7.05% | 86,175,671 |
| 2013-12-03 | 2013-11-29 | 2.505 | 34,803,372 | +167,665 | 7.05% | 87,182,422 |
| 2013-12-02 | 2013-11-28 | 2.491 | 34,635,707 | -118,763 | 7.01% | 86,266,636 |
| 2013-11-29 | 2013-11-27 | 2.491 | 34,754,470 | -13,972 | 7.04% | 86,562,438 |
| 2013-11-28 | 2013-11-26 | 2.476 | 34,768,442 | -19,561 | 7.04% | 86,099,552 |
| 2013-11-27 | 2013-11-25 | 2.505 | 34,788,003 | +125,749 | 7.04% | 87,143,923 |
| 2013-11-26 | 2013-11-22 | 2.519 | 34,662,254 | -18,164 | 7.02% | 87,325,087 |
| 2013-11-25 | 2013-11-21 | 2.505 | 34,680,418 | -43,313 | 7.02% | 86,874,423 |
| 2013-11-22 | 2013-11-20 | 2.534 | 34,723,731 | -48,902 | 7.03% | 87,977,012 |
| 2013-11-21 | 2013-11-19 | 2.562 | 34,772,633 | -13,972 | 7.04% | 89,096,402 |
| 2013-11-20 | 2013-11-18 | 2.534 | 34,786,605 | -373,054 | 7.04% | 88,136,312 |
| 2013-11-14 | 2013-11-12 | 2.491 | 35,159,659 | -13,973 | 7.12% | 87,571,636 |
| 2013-11-11 | 2013-11-07 | 2.519 | 35,173,632 | -34,930 | 7.12% | 88,613,409 |
| 2013-11-07 | 2013-11-05 | 2.534 | 35,208,562 | +27,944 | 7.13% | 89,205,394 |
| 2013-11-06 | 2013-11-04 | 2.591 | 35,180,618 | -34,930 | 7.12% | 91,148,935 |
| 2013-10-29 | 2013-10-25 | 2.534 | 35,215,548 | -51,696 | 7.13% | 89,223,094 |
| 2013-10-28 | 2013-10-24 | 2.519 | 35,267,244 | +13,972 | 7.14% | 88,849,247 |
| 2013-10-25 | 2013-10-23 | 2.562 | 35,253,272 | -57,286 | 7.14% | 90,327,923 |
| 2013-10-24 | 2013-10-22 | 2.577 | 35,310,558 | -13,972 | 7.15% | 90,980,149 |
| 2013-10-23 | 2013-10-21 | 2.591 | 35,324,530 | -6,986 | 7.15% | 91,521,794 |
| 2013-10-22 | 2013-10-18 | 2.577 | 35,331,516 | -18,163 | 7.15% | 91,034,149 |
| 2013-10-21 | 2013-10-17 | 2.577 | 35,349,679 | -6,987 | 7.16% | 91,080,947 |
| 2013-10-18 | 2013-10-16 | 2.562 | 35,356,666 | +104,791 | 7.16% | 90,592,845 |
| 2013-10-17 | 2013-10-15 | 2.562 | 35,251,875 | -1,397 | 7.14% | 90,324,343 |
| 2013-10-16 | 2013-10-11 | 2.577 | 35,253,272 | -159,282 | 7.14% | 90,832,548 |
| 2013-10-15 | 2013-10-10 | 2.562 | 35,412,554 | -76,846 | 7.17% | 90,736,044 |
| 2013-10-11 | 2013-10-09 | 2.562 | 35,489,400 | +11,178 | 7.19% | 90,932,943 |
| 2013-10-10 | 2013-10-08 | 2.591 | 35,478,222 | -192,815 | 7.18% | 91,919,993 |
| 2013-10-09 | 2013-10-07 | 2.519 | 35,671,037 | -192,814 | 7.22% | 89,866,528 |
| 2013-10-07 | 2013-10-03 | 2.548 | 35,863,851 | -83,833 | 7.26% | 91,379,017 |
| 2013-10-04 | 2013-10-02 | 2.562 | 35,947,684 | -69,860 | 7.28% | 92,107,184 |
| 2013-10-03 | 2013-09-30 | 2.548 | 36,017,544 | -48,902 | 7.29% | 91,770,618 |
| 2013-09-30 | 2013-09-26 | 2.562 | 36,066,446 | -9,781 | 7.30% | 92,411,483 |
| 2013-09-27 | 2013-09-25 | 2.548 | 36,076,227 | -6,986 | 7.30% | 91,920,139 |
| 2013-09-26 | 2013-09-24 | 2.562 | 36,083,213 | +12,575 | 7.31% | 92,454,444 |
| 2013-09-25 | 2013-09-23 | 2.562 | 36,070,638 | -15,369 | 7.30% | 92,422,224 |
| 2013-09-24 | 2013-09-19 | 2.591 | 36,086,007 | +30,738 | 7.31% | 93,494,694 |
| 2013-09-23 | 2013-09-18 | 2.591 | 36,055,269 | -83,832 | 7.30% | 93,415,055 |
| 2013-09-18 | 2013-09-16 | 2.577 | 36,139,101 | +18,164 | 7.32% | 93,114,949 |
| 2013-09-13 | 2013-09-11 | 2.620 | 36,120,937 | +44,710 | 7.31% | 94,619,284 |
| 2013-09-12 | 2013-09-10 | 2.648 | 36,076,227 | -86,626 | 7.30% | 95,534,976 |
| 2013-09-11 | 2013-09-09 | 2.591 | 36,162,853 | -67,066 | 7.32% | 93,693,793 |
| 2013-09-10 | 2013-09-06 | 2.591 | 36,229,919 | -148,104 | 7.34% | 93,867,553 |
| 2013-09-09 | 2013-09-05 | 2.591 | 36,378,023 | +25,150 | 7.37% | 94,251,274 |
| 2013-09-05 | 2013-09-03 | 2.577 | 36,352,873 | -89,422 | 7.36% | 93,665,748 |
| 2013-09-04 | 2013-09-02 | 2.548 | 36,442,295 | -120,159 | 7.38% | 92,852,859 |
| 2013-09-03 | 2013-08-30 | 2.548 | 36,562,454 | -48,902 | 7.40% | 93,159,017 |
| 2013-09-02 | 2013-08-29 | 2.548 | 36,611,356 | -30,739 | 7.41% | 93,283,617 |
| 2013-08-28 | 2013-08-26 | 2.562 | 36,642,095 | -99,202 | 7.42% | 93,886,443 |
| 2013-08-27 | 2013-08-23 | 2.562 | 36,741,297 | -55,888 | 7.44% | 94,140,624 |
| 2013-08-26 | 2013-08-22 | 2.562 | 36,797,185 | +296,208 | 7.45% | 94,283,824 |
| 2013-08-23 | 2013-08-21 | 2.548 | 36,500,977 | -162,076 | 7.39% | 93,002,378 |
| 2013-08-21 | 2013-08-19 | 2.591 | 36,663,053 | -25,150 | 7.42% | 94,989,754 |
| 2013-08-20 | 2013-08-16 | 2.634 | 36,688,203 | +34,930 | 7.43% | 96,630,410 |
| 2013-08-19 | 2013-08-15 | 2.605 | 36,653,273 | -13,972 | 7.42% | 95,489,080 |
| 2013-08-16 | 2013-08-13 | 2.620 | 36,667,245 | -67,066 | 7.42% | 96,050,345 |
| 2013-08-15 | 2013-08-12 | 2.591 | 36,734,311 | -194,211 | 7.44% | 95,174,375 |
| 2013-08-13 | 2013-08-09 | 2.562 | 36,928,522 | +41,916 | 7.48% | 94,620,343 |
| 2013-08-12 | 2013-08-08 | 2.534 | 36,886,606 | -34,930 | 7.47% | 93,456,933 |
| 2013-08-09 | 2013-08-07 | 2.534 | 36,921,536 | -111,777 | 7.48% | 93,545,432 |
| 2013-08-08 | 2013-08-06 | 2.562 | 37,033,313 | -23,752 | 7.50% | 94,888,844 |
| 2013-08-07 | 2013-08-05 | 2.534 | 37,057,065 | -58,683 | 7.50% | 93,888,812 |
| 2013-08-06 | 2013-08-02 | 2.534 | 37,115,748 | +22,355 | 7.51% | 94,037,493 |
| 2013-08-05 | 2013-08-01 | 2.519 | 37,093,393 | +11,178 | 7.51% | 93,449,889 |
| 2013-07-30 | 2013-07-26 | 2.491 | 37,082,215 | +4,192 | 7.51% | 92,360,117 |
| 2013-07-29 | 2013-07-25 | 2.476 | 37,078,023 | +6,986 | 7.51% | 91,818,931 |
| 2013-07-26 | 2013-07-24 | 2.505 | 37,071,037 | -20,958 | 7.51% | 92,862,922 |
| 2013-07-22 | 2013-07-18 | 2.476 | 37,091,995 | +8,383 | 7.51% | 91,853,531 |
| 2013-07-17 | 2013-07-15 | 2.505 | 37,083,612 | +13,972 | 7.51% | 92,894,422 |
| 2013-07-15 | 2013-07-11 | 2.462 | 37,069,640 | -13,972 | 7.51% | 91,267,546 |
| 2013-07-12 | 2013-07-10 | 2.405 | 37,083,612 | +6,986 | 7.51% | 89,178,645 |
| 2013-07-08 | 2013-07-04 | 2.376 | 37,076,626 | +61,477 | 7.51% | 88,100,395 |
| 2013-07-05 | 2013-07-03 | 2.376 | 37,015,149 | +16,766 | 7.49% | 87,954,315 |
| 2013-07-04 | 2013-07-02 | 2.419 | 36,998,383 | +62,875 | 7.49% | 89,503,292 |
| 2013-06-26 | 2013-06-24 | 2.319 | 36,935,508 | -4,192 | 7.48% | 85,650,253 |
| 2013-06-25 | 2013-06-21 | 2.419 | 36,939,700 | -13,972 | 7.48% | 89,361,331 |
| 2013-06-24 | 2013-06-20 | 2.390 | 36,953,672 | -34,930 | 7.48% | 88,337,200 |
| 2013-06-21 | 2013-06-19 | 2.448 | 36,988,602 | +22,355 | 7.49% | 90,538,561 |
| 2013-06-17 | 2013-06-13 | 2.491 | 36,966,247 | -27,944 | 7.48% | 92,071,277 |
| 2013-06-11 | 2013-06-07 | 2.577 | 36,994,191 | -60,080 | 7.49% | 95,318,149 |
| 2013-06-10 | 2013-06-06 | 2.803 | 37,054,271 | -15,369 | 7.50% | 103,879,724 |
| 2013-06-07 | 2013-06-05 | 2.878 | 37,069,640 | +1,519,293 | 7.51% | 106,686,715 |
| 2013-06-05 | 2013-06-03 | 2.863 | 35,550,347 | -28,165 | 7.50% | 101,784,052 |
| 2013-06-04 | 2013-05-31 | 2.863 | 35,578,512 | +87,178 | 7.50% | 101,864,691 |
| 2013-05-31 | 2013-05-29 | 2.863 | 35,491,334 | -25,483 | 7.49% | 101,615,092 |
| 2013-05-30 | 2013-05-28 | 2.833 | 35,516,817 | -4,023 | 7.49% | 100,628,802 |
| 2013-05-29 | 2013-05-27 | 2.789 | 35,520,840 | +13,412 | 7.49% | 99,051,144 |
| 2013-05-28 | 2013-05-24 | 2.863 | 35,507,428 | -21,460 | 7.49% | 101,661,171 |
| 2013-05-27 | 2013-05-23 | 2.863 | 35,528,888 | +8,048 | 7.49% | 101,722,613 |
| 2013-05-24 | 2013-05-22 | 2.923 | 35,520,840 | +38,895 | 7.49% | 103,818,312 |
| 2013-05-22 | 2013-05-20 | 2.953 | 35,481,945 | -6,706 | 7.48% | 104,762,842 |
| 2013-05-21 | 2013-05-16 | 2.848 | 35,488,651 | +40,236 | 7.49% | 101,078,205 |
| 2013-05-15 | 2013-05-13 | 2.878 | 35,448,415 | +2,682 | 7.48% | 102,020,816 |
| 2013-05-13 | 2013-05-09 | 2.923 | 35,445,733 | +10,730 | 7.48% | 103,598,793 |
| 2013-05-10 | 2013-05-08 | 2.923 | 35,435,003 | -14,753 | 7.47% | 103,567,432 |
| 2013-05-09 | 2013-05-07 | 2.893 | 35,449,756 | -13,413 | 7.48% | 102,553,301 |
| 2013-05-08 | 2013-05-06 | 2.893 | 35,463,169 | +8,048 | 7.48% | 102,592,104 |
| 2013-05-07 | 2013-05-03 | 2.863 | 35,455,121 | +17,435 | 7.48% | 101,511,411 |
| 2013-05-03 | 2013-04-30 | 2.878 | 35,437,686 | -6,706 | 7.47% | 101,989,938 |
| 2013-05-02 | 2013-04-29 | 2.833 | 35,444,392 | +10,730 | 7.48% | 100,423,602 |
| 2013-04-25 | 2013-04-23 | 2.744 | 35,433,662 | -67,060 | 7.47% | 97,222,890 |
| 2013-04-24 | 2013-04-22 | 2.774 | 35,500,722 | +14,753 | 7.49% | 98,465,659 |
| 2013-04-23 | 2013-04-19 | 2.774 | 35,485,969 | +67,060 | 7.48% | 98,424,740 |
| 2013-04-09 | 2013-04-05 | 2.625 | 35,418,909 | +20,118 | 7.47% | 92,957,088 |
| 2013-04-08 | 2013-04-03 | 2.699 | 35,398,791 | -26,824 | 7.47% | 95,543,615 |
| 2013-04-05 | 2013-04-02 | 2.684 | 35,425,615 | +10,730 | 7.47% | 95,087,749 |
| 2013-04-03 | 2013-03-28 | 2.729 | 35,414,885 | +8,047 | 7.47% | 96,643,264 |
| 2013-03-28 | 2013-03-26 | 2.803 | 35,406,838 | -8,047 | 7.47% | 99,261,231 |
| 2013-03-26 | 2013-03-22 | 2.833 | 35,414,885 | +20,118 | 7.47% | 100,340,001 |
| 2013-03-25 | 2013-03-21 | 2.789 | 35,394,767 | +13,412 | 7.47% | 98,699,585 |
| 2013-03-21 | 2013-03-19 | 2.789 | 35,381,355 | +13,412 | 7.46% | 98,662,185 |
| 2013-03-20 | 2013-03-18 | 2.759 | 35,367,943 | -26,824 | 7.46% | 97,569,975 |
| 2013-03-18 | 2013-03-14 | 2.789 | 35,394,767 | +13,412 | 7.47% | 98,699,585 |
| 2013-03-15 | 2013-03-13 | 2.833 | 35,381,355 | -5,365 | 7.46% | 100,245,001 |
| 2013-03-14 | 2013-03-12 | 2.893 | 35,386,720 | -13,412 | 7.46% | 102,370,943 |
| 2013-03-13 | 2013-03-11 | 2.967 | 35,400,132 | +26,824 | 7.47% | 105,049,169 |
| 2013-03-12 | 2013-03-08 | 2.997 | 35,373,308 | -26,824 | 7.46% | 106,024,540 |
| 2013-03-08 | 2013-03-06 | 3.012 | 35,400,132 | -24,142 | 7.47% | 106,632,825 |
| 2013-03-07 | 2013-03-05 | 2.997 | 35,424,274 | -25,482 | 7.47% | 106,177,301 |
| 2013-02-28 | 2013-02-26 | 2.982 | 35,449,756 | -1,342 | 7.48% | 105,725,053 |
| 2013-02-26 | 2013-02-22 | 3.072 | 35,451,098 | +20,118 | 7.48% | 108,900,927 |
| 2013-02-25 | 2013-02-21 | 3.057 | 35,430,980 | +45,601 | 7.47% | 108,310,782 |
| 2013-02-22 | 2013-02-20 | 3.146 | 35,385,379 | -26,824 | 7.46% | 111,337,373 |
| 2013-02-21 | 2013-02-19 | 3.206 | 35,412,203 | +6,706 | 7.47% | 113,534,034 |
| 2013-02-20 | 2013-02-18 | 3.325 | 35,405,497 | +91,873 | 7.47% | 117,736,256 |
| 2013-02-19 | 2013-02-15 | 3.296 | 35,313,624 | +13,412 | 7.45% | 116,377,554 |
| 2013-02-18 | 2013-02-14 | 3.206 | 35,300,212 | -201,181 | 7.45% | 113,174,983 |
| 2013-02-14 | 2013-02-07 | 3.146 | 35,501,393 | -12,071 | 7.49% | 111,702,402 |
| 2013-02-07 | 2013-02-05 | 3.176 | 35,513,464 | -1,341 | 7.49% | 112,799,533 |
| 2013-02-06 | 2013-02-04 | 3.206 | 35,514,805 | +85,837 | 7.49% | 113,862,983 |
| 2013-02-05 | 2013-02-01 | 3.176 | 35,428,968 | +14,753 | 7.47% | 112,531,153 |
| 2013-02-04 | 2013-01-31 | 3.281 | 35,414,215 | +68,402 | 7.47% | 116,180,961 |
| 2013-02-01 | 2013-01-30 | 3.385 | 35,345,813 | +128,756 | 7.45% | 119,646,086 |
| 2013-01-31 | 2013-01-29 | 3.370 | 35,217,057 | +384,255 | 7.43% | 118,685,090 |
| 2013-01-30 | 2013-01-28 | 3.236 | 34,832,802 | -215,934 | 7.35% | 112,715,284 |
| 2013-01-29 | 2013-01-25 | 3.027 | 35,048,736 | -54,989 | 7.39% | 106,096,990 |
| 2013-01-28 | 2013-01-24 | 3.117 | 35,103,725 | -45,601 | 7.40% | 109,404,240 |
| 2013-01-25 | 2013-01-23 | 3.087 | 35,149,326 | -26,825 | 7.41% | 108,498,069 |
| 2013-01-24 | 2013-01-22 | 3.132 | 35,176,151 | +13,412 | 7.42% | 110,154,508 |
| 2013-01-23 | 2013-01-21 | 3.117 | 35,162,739 | -20,118 | 7.42% | 109,588,163 |
| 2013-01-22 | 2013-01-18 | 2.997 | 35,182,857 | +53,649 | 7.42% | 105,453,700 |
| 2013-01-21 | 2013-01-17 | 2.982 | 35,129,208 | -8,048 | 7.41% | 104,769,053 |
| 2013-01-18 | 2013-01-16 | 3.117 | 35,137,256 | +5,365 | 7.41% | 109,508,743 |
| 2013-01-16 | 2013-01-14 | 3.146 | 35,131,891 | +21,460 | 7.41% | 110,539,793 |
| 2013-01-15 | 2013-01-11 | 3.057 | 35,110,431 | -38,895 | 7.41% | 107,330,879 |
| 2013-01-14 | 2013-01-10 | 3.146 | 35,149,326 | -109,979 | 7.41% | 110,594,651 |
| 2013-01-11 | 2013-01-09 | 3.281 | 35,259,305 | -20,118 | 7.44% | 115,672,758 |
| 2013-01-10 | 2013-01-08 | 3.281 | 35,279,423 | +182,404 | 7.44% | 115,738,758 |
| 2013-01-09 | 2013-01-07 | 3.340 | 35,097,019 | +79,131 | 7.40% | 117,233,819 |
| 2013-01-08 | 2013-01-04 | 3.221 | 35,017,888 | -44,260 | 7.39% | 112,792,017 |
| 2013-01-07 | 2013-01-03 | 3.266 | 35,062,148 | -6,706 | 7.40% | 114,503,114 |
| 2013-01-04 | 2013-01-02 | 3.296 | 35,068,854 | -99,249 | 7.40% | 115,570,904 |
| 2013-01-03 | 2012-12-31 | 3.132 | 35,168,103 | +173,015 | 7.42% | 110,129,306 |
| 2012-12-28 | 2012-12-24 | 2.878 | 34,995,088 | -5,365 | 7.38% | 100,716,138 |
| 2012-12-21 | 2012-12-19 | 2.848 | 35,000,453 | -4,023 | 7.38% | 99,687,728 |
| 2012-12-19 | 2012-12-17 | 2.848 | 35,004,476 | -53,648 | 7.38% | 99,699,186 |
| 2012-12-18 | 2012-12-14 | 2.893 | 35,058,124 | -20,119 | 7.39% | 101,420,341 |
| 2012-12-14 | 2012-12-12 | 2.818 | 35,078,243 | +6,706 | 7.40% | 98,863,117 |
| 2012-12-11 | 2012-12-07 | 2.893 | 35,071,537 | -61,695 | 7.40% | 101,459,144 |
| 2012-12-07 | 2012-12-05 | 2.833 | 35,133,232 | -52,307 | 7.41% | 99,542,001 |
| 2012-12-06 | 2012-12-04 | 2.774 | 35,185,539 | -33,530 | 7.42% | 97,591,460 |
| 2012-12-05 | 2012-12-03 | 2.789 | 35,219,069 | +45,601 | 7.43% | 98,209,645 |
| 2012-12-04 | 2012-11-30 | 2.848 | 35,173,468 | -166,310 | 7.42% | 100,180,506 |
| 2012-12-03 | 2012-11-29 | 2.699 | 35,339,778 | +46,943 | 7.45% | 95,384,335 |
| 2012-11-29 | 2012-11-27 | 2.535 | 35,292,835 | +16,094 | 7.44% | 89,468,495 |
| 2012-11-27 | 2012-11-23 | 2.610 | 35,276,741 | -433,209 | 7.44% | 92,057,922 |
| 2012-11-26 | 2012-11-22 | 2.610 | 35,709,950 | +20,118 | 7.53% | 93,188,421 |
| 2012-11-23 | 2012-11-21 | 2.520 | 35,689,832 | -13,412 | 7.53% | 89,942,690 |
| 2012-11-22 | 2012-11-20 | 2.535 | 35,703,244 | +50,965 | 7.53% | 90,508,895 |
| 2012-11-21 | 2012-11-19 | 2.550 | 35,652,279 | -288,359 | 7.52% | 90,911,342 |
| 2012-11-15 | 2012-11-13 | 2.311 | 35,940,638 | -14,753 | 7.58% | 83,071,518 |
| 2012-11-14 | 2012-11-12 | 2.326 | 35,955,391 | -33,530 | 7.58% | 83,641,782 |
| 2012-11-13 | 2012-11-09 | 2.356 | 35,988,921 | +65,719 | 7.59% | 84,793,112 |
| 2012-11-12 | 2012-11-08 | 2.401 | 35,923,202 | +96,567 | 7.58% | 86,245,328 |
| 2012-11-09 | 2012-11-07 | 2.431 | 35,826,635 | -1,341 | 7.56% | 87,081,978 |
| 2012-11-07 | 2012-11-05 | 2.460 | 35,827,976 | -75,108 | 7.56% | 88,153,768 |
| 2012-11-06 | 2012-11-02 | 2.490 | 35,903,084 | -201,181 | 7.57% | 89,409,340 |
| 2012-11-05 | 2012-11-01 | 2.475 | 36,104,265 | -174,357 | 7.61% | 89,371,955 |
| 2012-11-01 | 2012-10-30 | 2.401 | 36,278,622 | -6,706 | 7.65% | 87,098,630 |
| 2012-10-31 | 2012-10-29 | 2.431 | 36,285,328 | +60,355 | 7.65% | 88,196,900 |
| 2012-10-30 | 2012-10-26 | 2.460 | 36,224,973 | +170,333 | 7.64% | 89,130,569 |
| 2012-10-29 | 2012-10-25 | 2.386 | 36,054,640 | -33,530 | 7.60% | 86,023,243 |
| 2012-10-26 | 2012-10-24 | 2.460 | 36,088,170 | -18,777 | 7.61% | 88,793,969 |
| 2012-10-25 | 2012-10-22 | 2.296 | 36,106,947 | -6,706 | 7.62% | 82,917,491 |
| 2012-10-24 | 2012-10-19 | 2.296 | 36,113,653 | +4,023 | 7.62% | 82,932,891 |
| 2012-10-22 | 2012-10-18 | 2.282 | 36,109,630 | +6,706 | 7.62% | 82,385,187 |
| 2012-10-19 | 2012-10-17 | 2.237 | 36,102,924 | -12,070 | 7.61% | 80,754,791 |
| 2012-10-18 | 2012-10-16 | 2.162 | 36,114,994 | -337,984 | 7.62% | 78,089,063 |
| 2012-10-17 | 2012-10-15 | 2.088 | 36,452,978 | -254,829 | 7.69% | 76,101,937 |
| 2012-10-15 | 2012-10-11 | 2.103 | 36,707,807 | -1,341 | 7.74% | 77,181,323 |
| 2012-10-11 | 2012-10-09 | 2.073 | 36,709,148 | -13,413 | 7.74% | 76,089,332 |
| 2012-10-09 | 2012-10-05 | 2.043 | 36,722,561 | -6,706 | 7.75% | 75,021,923 |
| 2012-09-25 | 2012-09-21 | 2.073 | 36,729,267 | +13,412 | 7.75% | 76,131,033 |
| 2012-09-20 | 2012-09-18 | 2.043 | 36,715,855 | -13,412 | 7.74% | 75,008,223 |
| 2012-09-19 | 2012-09-17 | 2.028 | 36,729,267 | +5,365 | 7.75% | 74,487,918 |
| 2012-09-18 | 2012-09-14 | 2.073 | 36,723,902 | -6,706 | 7.75% | 76,119,913 |
| 2012-09-14 | 2012-09-12 | 1.953 | 36,730,608 | -6,706 | 7.75% | 71,752,011 |
| 2012-09-12 | 2012-09-10 | 1.939 | 36,737,314 | -40,236 | 7.75% | 71,217,286 |
| 2012-09-10 | 2012-09-06 | 1.834 | 36,777,550 | -1,341 | 7.76% | 67,456,308 |
| 2012-09-07 | 2012-09-05 | 1.819 | 36,778,891 | -4,024 | 7.76% | 66,910,323 |
| 2012-09-05 | 2012-09-03 | 1.879 | 36,782,915 | -18,777 | 7.76% | 69,111,664 |
| 2012-08-30 | 2012-08-28 | 1.909 | 36,801,692 | -13,412 | 7.76% | 70,244,515 |
| 2012-08-29 | 2012-08-27 | 1.909 | 36,815,104 | +33,530 | 7.76% | 70,270,115 |
| 2012-08-28 | 2012-08-24 | 1.953 | 36,781,574 | +4,024 | 7.76% | 71,851,571 |
| 2012-08-24 | 2012-08-22 | 1.953 | 36,777,550 | +10,730 | 7.76% | 71,843,710 |
| 2012-08-17 | 2012-08-15 | 1.983 | 36,766,820 | +13,412 | 7.75% | 72,919,280 |
| 2012-08-15 | 2012-08-13 | 2.013 | 36,753,408 | -6,706 | 7.75% | 73,988,811 |
| 2012-08-13 | 2012-08-09 | 2.043 | 36,760,114 | +13,412 | 7.75% | 75,098,641 |
| 2012-08-09 | 2012-08-07 | 2.028 | 36,746,702 | -53,648 | 7.75% | 74,523,276 |
| 2012-08-03 | 2012-08-01 | 2.058 | 36,800,350 | +101,931 | 7.76% | 75,729,606 |
| 2012-08-02 | 2012-07-31 | 2.088 | 36,698,419 | +135,462 | 7.74% | 76,614,338 |
| 2012-08-01 | 2012-07-30 | 2.058 | 36,562,957 | +33,530 | 7.71% | 75,241,087 |
| 2012-07-24 | 2012-07-20 | 2.028 | 36,529,427 | +6,706 | 7.70% | 74,082,637 |
| 2012-07-17 | 2012-07-13 | 2.103 | 36,522,721 | +21,459 | 7.70% | 76,792,163 |
| 2012-07-16 | 2012-07-12 | 2.132 | 36,501,262 | +53,649 | 7.70% | 77,835,654 |
| 2012-07-13 | 2012-07-11 | 2.147 | 36,447,613 | +13,412 | 7.69% | 78,264,758 |
| 2012-07-11 | 2012-07-09 | 2.177 | 36,434,201 | +13,412 | 7.68% | 79,322,569 |
| 2012-07-10 | 2012-07-06 | 2.237 | 36,420,789 | -107,297 | 7.68% | 81,465,790 |
| 2012-07-09 | 2012-07-05 | 2.132 | 36,528,086 | +69,743 | 7.70% | 77,892,854 |
| 2012-06-28 | 2012-06-26 | 2.147 | 36,458,343 | -1,341 | 7.69% | 78,287,799 |
| 2012-06-15 | 2012-06-13 | 2.192 | 36,459,684 | -13,412 | 7.69% | 79,921,734 |
| 2012-06-14 | 2012-06-12 | 2.177 | 36,473,096 | +14,753 | 7.69% | 79,407,249 |
| 2012-06-04 | 2012-05-31 | 2.144 | 36,458,343 | +13,412 | 7.69% | 78,171,792 |
| 2012-06-01 | 2012-05-30 | 2.144 | 36,444,931 | +959,777 | 7.69% | 78,143,035 |
| 2012-05-31 | 2012-05-29 | 2.159 | 35,485,154 | -11,753 | 7.69% | 76,628,604 |
| 2012-05-30 | 2012-05-28 | 2.083 | 35,496,907 | +368,260 | 7.69% | 73,935,757 |
| 2012-05-29 | 2012-05-25 | 2.114 | 35,128,647 | +194,577 | 7.61% | 74,244,727 |
| 2012-05-28 | 2012-05-24 | 2.068 | 34,934,070 | -6,530 | 7.57% | 72,228,411 |
| 2012-05-25 | 2012-05-23 | 2.114 | 34,940,600 | -2,612 | 7.57% | 73,847,288 |
| 2012-05-24 | 2012-05-22 | 2.129 | 34,943,212 | -6,529 | 7.57% | 74,387,974 |
| 2012-05-21 | 2012-05-17 | 2.098 | 34,949,741 | -6,529 | 7.57% | 73,331,342 |
| 2012-05-15 | 2012-05-11 | 2.144 | 34,956,270 | -13,059 | 7.57% | 74,951,137 |
| 2012-05-11 | 2012-05-09 | 2.159 | 34,969,329 | -3,918 | 7.57% | 75,514,703 |
| 2012-05-10 | 2012-05-08 | 2.190 | 34,973,247 | +13,059 | 7.58% | 76,594,414 |
| 2012-05-09 | 2012-05-07 | 2.205 | 34,960,188 | -3,918 | 7.57% | 77,101,239 |
| 2012-05-08 | 2012-05-04 | 2.251 | 34,964,106 | -3,917 | 7.57% | 78,716,335 |
| 2012-05-07 | 2012-05-03 | 2.267 | 34,968,023 | -1,306 | 7.57% | 79,260,699 |
| 2012-05-02 | 2012-04-27 | 2.205 | 34,969,329 | +6,529 | 7.57% | 77,121,398 |
| 2012-04-27 | 2012-04-25 | 2.267 | 34,962,800 | -1,306 | 7.57% | 79,248,860 |
| 2012-04-26 | 2012-04-24 | 2.251 | 34,964,106 | -13,059 | 7.57% | 78,716,335 |
| 2012-04-18 | 2012-04-16 | 2.221 | 34,977,165 | -1,305 | 7.58% | 77,674,365 |
| 2012-04-17 | 2012-04-13 | 2.282 | 34,978,470 | -13,059 | 7.58% | 79,820,084 |
| 2012-03-30 | 2012-03-28 | 2.236 | 34,991,529 | -6,530 | 7.58% | 78,242,169 |
| 2012-03-29 | 2012-03-27 | 2.313 | 34,998,059 | +5,224 | 7.58% | 80,936,797 |
| 2012-03-27 | 2012-03-23 | 2.435 | 34,992,835 | -1,306 | 7.58% | 85,212,118 |
| 2012-03-26 | 2012-03-22 | 2.282 | 34,994,141 | -6,529 | 7.58% | 79,855,845 |
| 2012-03-23 | 2012-03-21 | 2.297 | 35,000,670 | -52,236 | 7.58% | 80,406,789 |
| 2012-03-21 | 2012-03-19 | 2.389 | 35,052,906 | +6,530 | 7.59% | 83,747,863 |
| 2012-03-15 | 2012-03-13 | 2.481 | 35,046,376 | -7,836 | 7.59% | 86,952,733 |
| 2012-03-13 | 2012-03-09 | 2.466 | 35,054,212 | -39,176 | 7.59% | 86,435,309 |
| 2012-03-12 | 2012-03-08 | 2.466 | 35,093,388 | -10,447 | 7.60% | 86,531,908 |
| 2012-03-09 | 2012-03-07 | 2.374 | 35,103,835 | -245,507 | 7.60% | 83,331,916 |
| 2012-03-08 | 2012-03-06 | 2.389 | 35,349,342 | +13,059 | 7.66% | 84,456,103 |
| 2012-03-07 | 2012-03-05 | 2.527 | 35,336,283 | +23,506 | 7.65% | 89,295,570 |
| 2012-03-05 | 2012-03-01 | 2.466 | 35,312,777 | -2,612 | 7.65% | 87,072,869 |
| 2012-03-02 | 2012-02-29 | 2.542 | 35,315,389 | -35,259 | 7.65% | 89,783,636 |
| 2012-03-01 | 2012-02-28 | 2.558 | 35,350,648 | -9,141 | 7.66% | 90,414,681 |
| 2012-02-29 | 2012-02-27 | 2.542 | 35,359,789 | -16,976 | 7.66% | 89,896,515 |
| 2012-02-28 | 2012-02-24 | 2.619 | 35,376,765 | -6,530 | 7.66% | 92,648,700 |
| 2012-02-27 | 2012-02-23 | 2.542 | 35,383,295 | -50,929 | 7.66% | 89,956,276 |
| 2012-02-24 | 2012-02-22 | 2.588 | 35,434,224 | +194,577 | 7.68% | 91,713,810 |
| 2012-02-23 | 2012-02-21 | 2.435 | 35,239,647 | -22,200 | 7.63% | 85,813,137 |
| 2012-02-21 | 2012-02-17 | 2.328 | 35,261,847 | +6,529 | 7.64% | 82,086,880 |
| 2012-02-20 | 2012-02-16 | 2.313 | 35,255,318 | -32,647 | 7.64% | 81,531,736 |
| 2012-02-16 | 2012-02-14 | 2.343 | 35,287,965 | +32,647 | 7.64% | 82,688,126 |
| 2012-02-15 | 2012-02-13 | 2.389 | 35,255,318 | -10,447 | 7.64% | 84,231,462 |
| 2012-02-14 | 2012-02-10 | 2.404 | 35,265,765 | -79,659 | 7.64% | 84,796,527 |
| 2012-02-13 | 2012-02-09 | 2.328 | 35,345,424 | +156,706 | 7.66% | 82,281,441 |
| 2012-02-10 | 2012-02-08 | 2.190 | 35,188,718 | +16,977 | 7.62% | 77,066,314 |
| 2012-02-09 | 2012-02-07 | 2.144 | 35,171,741 | -6,530 | 7.62% | 75,413,137 |
| 2012-02-08 | 2012-02-06 | 2.175 | 35,178,271 | -56,153 | 7.62% | 76,504,669 |
| 2012-02-06 | 2012-02-02 | 2.098 | 35,234,424 | -26,118 | 7.63% | 73,928,662 |
| 2012-02-02 | 2012-01-31 | 2.037 | 35,260,542 | +58,765 | 7.64% | 71,823,362 |
| 2012-02-01 | 2012-01-30 | 2.006 | 35,201,777 | -6,529 | 7.63% | 70,625,411 |
| 2012-01-31 | 2012-01-27 | 2.098 | 35,208,306 | -3,918 | 7.63% | 73,873,862 |
| 2012-01-30 | 2012-01-26 | 2.083 | 35,212,224 | -3,917 | 7.63% | 73,342,797 |
| 2012-01-27 | 2012-01-20 | 1.945 | 35,216,141 | -5,224 | 7.63% | 68,496,848 |
| 2012-01-26 | 2012-01-19 | 1.914 | 35,221,365 | -6,529 | 7.63% | 67,428,159 |
| 2012-01-20 | 2012-01-18 | 1.853 | 35,227,894 | -13,059 | 7.63% | 65,282,557 |
| 2012-01-19 | 2012-01-17 | 1.899 | 35,240,953 | -10,447 | 7.63% | 66,925,933 |
| 2012-01-12 | 2012-01-10 | 1.838 | 35,251,400 | +6,529 | 7.64% | 64,786,232 |
| 2012-01-06 | 2012-01-04 | 1.761 | 35,244,871 | -228,530 | 7.63% | 62,075,306 |
| 2012-01-05 | 2012-01-03 | 1.792 | 35,473,401 | -6,529 | 7.68% | 63,564,377 |
| 2012-01-04 | 2011-12-30 | 1.761 | 35,479,930 | -6,530 | 7.69% | 62,489,306 |
| 2011-12-28 | 2011-12-22 | 1.700 | 35,486,460 | -39,176 | 7.69% | 60,326,866 |
| 2011-12-22 | 2011-12-20 | 1.700 | 35,525,636 | +13,059 | 7.70% | 60,393,465 |
| 2011-12-21 | 2011-12-19 | 1.761 | 35,512,577 | +6,529 | 7.69% | 62,546,806 |
| 2011-12-20 | 2011-12-16 | 1.807 | 35,506,048 | -32,647 | 7.69% | 64,166,662 |
| 2011-12-19 | 2011-12-15 | 1.807 | 35,538,695 | +1,306 | 7.70% | 64,225,662 |
| 2011-12-13 | 2011-12-09 | 1.823 | 35,537,389 | -7,835 | 7.70% | 64,767,567 |
| 2011-12-09 | 2011-12-07 | 1.838 | 35,545,224 | +5,223 | 7.70% | 65,326,232 |
| 2011-12-05 | 2011-12-01 | 1.914 | 35,540,001 | +30,035 | 7.70% | 68,038,159 |
| 2011-12-02 | 2011-11-30 | 1.823 | 35,509,966 | +32,648 | 7.69% | 64,717,588 |
| 2011-12-01 | 2011-11-29 | 1.853 | 35,477,318 | -2,612 | 7.69% | 65,744,777 |
| 2011-11-28 | 2011-11-24 | 1.838 | 35,479,930 | -28,730 | 7.69% | 65,206,232 |
| 2011-11-25 | 2011-11-23 | 1.761 | 35,508,660 | -26,117 | 7.69% | 62,539,907 |
| 2011-11-24 | 2011-11-22 | 1.761 | 35,534,777 | +2,611 | 7.70% | 62,585,905 |
| 2011-11-23 | 2011-11-21 | 1.746 | 35,532,166 | +32,648 | 7.70% | 62,037,122 |
| 2011-11-22 | 2011-11-18 | 1.746 | 35,499,518 | -44,401 | 7.69% | 61,980,120 |
| 2011-11-21 | 2011-11-17 | 1.777 | 35,543,919 | +32,648 | 7.70% | 63,146,372 |
| 2011-11-18 | 2011-11-16 | 1.807 | 35,511,271 | -80,965 | 7.69% | 64,176,101 |
| 2011-11-14 | 2011-11-10 | 1.853 | 35,592,236 | -30,036 | 7.71% | 65,957,737 |
| 2011-11-11 | 2011-11-09 | 1.930 | 35,622,272 | -26,117 | 7.72% | 68,741,225 |
| 2011-11-10 | 2011-11-08 | 1.914 | 35,648,389 | -32,647 | 7.72% | 68,245,658 |
| 2011-11-07 | 2011-11-03 | 1.868 | 35,681,036 | -19,589 | 7.73% | 66,668,762 |
| 2011-11-04 | 2011-11-02 | 1.884 | 35,700,625 | -13,059 | 7.73% | 67,252,129 |
| 2011-11-03 | 2011-11-01 | 1.914 | 35,713,684 | +9,142 | 7.74% | 68,370,660 |
| 2011-11-02 | 2011-10-31 | 1.930 | 35,704,542 | -6,530 | 7.73% | 68,899,983 |
| 2011-11-01 | 2011-10-28 | 2.006 | 35,711,072 | +97,942 | 7.74% | 71,647,211 |
| 2011-10-31 | 2011-10-27 | 1.976 | 35,613,130 | -6,530 | 7.71% | 70,359,859 |
| 2011-10-21 | 2011-10-19 | 1.731 | 35,619,660 | -1,306 | 7.72% | 61,644,356 |
| 2011-10-20 | 2011-10-18 | 1.731 | 35,620,966 | +47,012 | 7.72% | 61,646,616 |
| 2011-10-19 | 2011-10-17 | 1.884 | 35,573,954 | +26,118 | 7.71% | 67,013,508 |
| 2011-10-17 | 2011-10-13 | 1.976 | 35,547,836 | +6,529 | 7.70% | 70,230,859 |
| 2011-10-14 | 2011-10-12 | 1.823 | 35,541,307 | -19,588 | 7.70% | 64,774,708 |
| 2011-10-11 | 2011-10-07 | 1.685 | 35,560,895 | +190,006 | 7.70% | 59,908,780 |
| 2011-10-10 | 2011-10-06 | 1.562 | 35,370,889 | +173,683 | 7.66% | 55,254,958 |
| 2011-10-07 | 2011-10-04 | 1.516 | 35,197,206 | +20,894 | 7.62% | 53,366,472 |
| 2011-10-06 | 2011-10-03 | 1.639 | 35,176,312 | -45,706 | 7.62% | 57,644,674 |
| 2011-10-04 | 2011-09-30 | 1.761 | 35,222,018 | +158,012 | 7.63% | 62,035,056 |
| 2011-10-03 | 2011-09-28 | 1.823 | 35,064,006 | +276,848 | 7.60% | 63,904,817 |
| 2011-09-28 | 2011-09-26 | 1.669 | 34,787,158 | +33,953 | 7.54% | 58,072,504 |
| 2011-09-27 | 2011-09-23 | 1.715 | 34,753,205 | -6,530 | 7.53% | 59,612,590 |
| 2011-09-26 | 2011-09-22 | 1.731 | 34,759,735 | +33,953 | 7.53% | 60,156,146 |
| 2011-09-23 | 2011-09-21 | 2.052 | 34,725,782 | -13,711 | 7.52% | 71,265,927 |
| 2011-09-22 | 2011-09-20 | 2.037 | 34,739,493 | +2,611 | 7.53% | 70,762,020 |
| 2011-09-21 | 2011-09-19 | 2.114 | 34,736,882 | +26,118 | 7.52% | 73,416,728 |
| 2011-09-19 | 2011-09-15 | 2.267 | 34,710,764 | +2,612 | 7.52% | 78,677,580 |
| 2011-09-16 | 2011-09-14 | 2.313 | 34,708,152 | -19,589 | 7.52% | 80,266,355 |
| 2011-09-15 | 2011-09-12 | 2.374 | 34,727,741 | +16,977 | 7.52% | 82,439,118 |
| 2011-09-09 | 2011-09-07 | 2.435 | 34,710,764 | +70,518 | 7.52% | 84,525,238 |
| 2011-09-08 | 2011-09-06 | 2.435 | 34,640,246 | +10,447 | 7.50% | 84,353,517 |
| 2011-09-07 | 2011-09-05 | 2.481 | 34,629,799 | -51,583 | 7.50% | 85,919,173 |
| 2011-09-06 | 2011-09-02 | 2.542 | 34,681,382 | -19,588 | 7.51% | 88,171,776 |
| 2011-09-05 | 2011-09-01 | 2.558 | 34,700,970 | +13,059 | 7.52% | 88,753,030 |
| 2011-09-01 | 2011-08-30 | 2.588 | 34,687,911 | +3,918 | 7.51% | 89,782,141 |
| 2011-08-30 | 2011-08-26 | 2.558 | 34,683,993 | -36,565 | 7.51% | 88,709,609 |
| 2011-08-29 | 2011-08-25 | 2.573 | 34,720,558 | +19,588 | 7.52% | 89,334,885 |
| 2011-08-25 | 2011-08-23 | 2.588 | 34,700,970 | -5,223 | 7.52% | 89,815,941 |
| 2011-08-24 | 2011-08-22 | 2.588 | 34,706,193 | +94,023 | 7.52% | 89,829,460 |
| 2011-08-23 | 2011-08-19 | 2.619 | 34,612,170 | -148,871 | 7.50% | 90,646,292 |
| 2011-08-22 | 2011-08-18 | 2.665 | 34,761,041 | -11,753 | 7.53% | 92,633,298 |
| 2011-08-19 | 2011-08-17 | 2.711 | 34,772,794 | -7,835 | 7.53% | 94,262,284 |
| 2011-08-18 | 2011-08-16 | 2.665 | 34,780,629 | -6,529 | 7.53% | 92,685,497 |
| 2011-08-17 | 2011-08-15 | 2.573 | 34,787,158 | -13,059 | 7.54% | 89,506,245 |
| 2011-08-16 | 2011-08-12 | 2.527 | 34,800,217 | -1,306 | 7.54% | 87,940,919 |
| 2011-08-15 | 2011-08-11 | 2.481 | 34,801,523 | +11,753 | 7.54% | 86,345,234 |
| 2011-08-12 | 2011-08-10 | 2.527 | 34,789,770 | +259,871 | 7.54% | 87,914,519 |
| 2011-08-11 | 2011-08-09 | 2.496 | 34,529,899 | +31,341 | 7.48% | 86,200,149 |
| 2011-08-10 | 2011-08-08 | 2.573 | 34,498,558 | -45,706 | 7.47% | 88,763,686 |
| 2011-08-09 | 2011-08-05 | 2.726 | 34,544,264 | +78,353 | 7.48% | 94,171,839 |
| 2011-08-05 | 2011-08-03 | 2.849 | 34,465,911 | +6,530 | 7.47% | 98,181,081 |
| 2011-08-04 | 2011-08-02 | 2.895 | 34,459,381 | +146,259 | 7.46% | 99,745,746 |
| 2011-08-03 | 2011-08-01 | 2.910 | 34,313,122 | +163,236 | 7.43% | 99,847,901 |
| 2011-08-02 | 2011-07-29 | 2.879 | 34,149,886 | +6,529 | 7.40% | 98,326,869 |
| 2011-08-01 | 2011-07-28 | 2.925 | 34,143,357 | -220,695 | 7.40% | 99,876,817 |
| 2011-07-28 | 2011-07-26 | 2.695 | 34,364,052 | -13,058 | 7.44% | 92,627,969 |
| 2011-07-21 | 2011-07-19 | 2.680 | 34,377,110 | -33,953 | 7.45% | 92,136,671 |
| 2011-07-15 | 2011-07-13 | 2.741 | 34,411,063 | +13,058 | 7.45% | 94,335,732 |
| 2011-07-14 | 2011-07-12 | 2.695 | 34,398,005 | -2,611 | 7.45% | 92,719,489 |
| 2011-07-13 | 2011-07-11 | 2.741 | 34,400,616 | -13,059 | 7.45% | 94,307,092 |
| 2011-07-12 | 2011-07-08 | 2.833 | 34,413,675 | +13,059 | 7.45% | 97,505,224 |
| 2011-07-11 | 2011-07-07 | 2.757 | 34,400,616 | -6,530 | 7.45% | 94,833,948 |
| 2011-07-07 | 2011-07-05 | 2.787 | 34,407,146 | -78,353 | 7.45% | 95,905,860 |
| 2011-07-06 | 2011-07-04 | 2.833 | 34,485,499 | -13,059 | 7.47% | 97,708,725 |
| 2011-07-05 | 2011-06-30 | 2.787 | 34,498,558 | +10,447 | 7.47% | 96,160,660 |
| 2011-07-04 | 2011-06-29 | 2.711 | 34,488,111 | +1,306 | 7.47% | 93,490,564 |
| 2011-06-30 | 2011-06-28 | 2.711 | 34,486,805 | -10,447 | 7.47% | 93,487,023 |
| 2011-06-28 | 2011-06-24 | 2.680 | 34,497,252 | -2,612 | 7.47% | 92,458,673 |
| 2011-06-27 | 2011-06-23 | 2.650 | 34,499,864 | -13,058 | 7.47% | 91,408,923 |
| 2011-06-24 | 2011-06-22 | 2.680 | 34,512,922 | +6,529 | 7.48% | 92,500,671 |
| 2011-06-23 | 2011-06-21 | 2.665 | 34,506,393 | -32,647 | 7.47% | 91,954,697 |
| 2011-06-22 | 2011-06-20 | 2.588 | 34,539,040 | -97,942 | 7.48% | 89,396,820 |
| 2011-06-21 | 2011-06-17 | 2.665 | 34,636,982 | -13,058 | 7.50% | 92,302,698 |
| 2011-06-20 | 2011-06-16 | 2.680 | 34,650,040 | -13,059 | 7.51% | 92,868,171 |
| 2011-06-17 | 2011-06-15 | 2.726 | 34,663,099 | +5,223 | 7.51% | 94,495,798 |
| 2011-06-16 | 2011-06-14 | 2.741 | 34,657,876 | -168,459 | 7.51% | 95,012,354 |
| 2011-06-15 | 2011-06-13 | 2.757 | 34,826,335 | -124,059 | 7.54% | 96,007,549 |
| 2011-06-14 | 2011-06-10 | 2.772 | 34,950,394 | +6,530 | 7.57% | 96,884,824 |
| 2011-06-13 | 2011-06-09 | 2.757 | 34,943,864 | -3,918 | 7.57% | 96,331,547 |
| 2011-06-10 | 2011-06-08 | 2.787 | 34,947,782 | +33,300 | 7.57% | 97,412,819 |
| 2011-06-08 | 2011-06-03 | 2.818 | 34,914,482 | -39,177 | 7.56% | 98,389,450 |
| 2011-06-07 | 2011-06-02 | 2.818 | 34,953,659 | -7,835 | 7.57% | 98,499,851 |
| 2011-06-02 | 2011-05-31 | 2.757 | 34,961,494 | +6,530 | 7.57% | 96,380,149 |
| 2011-06-01 | 2011-05-30 | 2.757 | 34,954,964 | +6,529 | 7.57% | 96,362,147 |
| 2011-05-31 | 2011-05-27 | 2.741 | 34,948,435 | -5,224 | 7.57% | 95,808,903 |
| 2011-05-30 | 2011-05-26 | 2.772 | 34,953,659 | +13,059 | 7.57% | 96,893,875 |
| 2011-05-26 | 2011-05-24 | 2.833 | 34,940,600 | +105,777 | 7.57% | 98,998,176 |
| 2011-05-25 | 2011-05-23 | 2.757 | 34,834,823 | +205,024 | 7.55% | 96,030,948 |
| 2011-05-23 | 2011-05-19 | 2.849 | 34,629,799 | +32,647 | 7.50% | 98,647,940 |
| 2011-05-20 | 2011-05-18 | 2.895 | 34,597,152 | -1,306 | 7.49% | 100,144,536 |
| 2011-05-19 | 2011-05-17 | 2.879 | 34,598,458 | +94,024 | 7.49% | 99,618,431 |
| 2011-05-18 | 2011-05-16 | 2.879 | 34,504,434 | -15,671 | 7.47% | 99,347,710 |
| 2011-05-17 | 2011-05-13 | 2.895 | 34,520,105 | -9,141 | 7.48% | 99,921,517 |
| 2011-05-16 | 2011-05-12 | 2.895 | 34,529,246 | -87,494 | 7.48% | 99,947,976 |
| 2011-05-13 | 2011-05-11 | 2.864 | 34,616,740 | +32,647 | 7.50% | 99,140,905 |
| 2011-05-11 | 2011-05-06 | 2.803 | 34,584,093 | +9,141 | 7.49% | 96,928,744 |
| 2011-05-09 | 2011-05-05 | 2.879 | 34,574,952 | +117,530 | 7.49% | 99,550,751 |
| 2011-05-06 | 2011-05-04 | 2.879 | 34,457,422 | -99,248 | 7.46% | 99,212,350 |
| 2011-05-05 | 2011-05-03 | 2.895 | 34,556,670 | +97,942 | 7.49% | 100,027,357 |
| 2011-05-04 | 2011-04-29 | 2.910 | 34,458,728 | +7,835 | 7.46% | 100,271,601 |
| 2011-05-03 | 2011-04-28 | 2.941 | 34,450,893 | -13,059 | 7.46% | 101,304,052 |
| 2011-04-29 | 2011-04-27 | 2.971 | 34,463,952 | +125,365 | 7.47% | 102,398,103 |
| 2011-04-28 | 2011-04-26 | 3.039 | 34,338,587 | -20,894 | 7.44% | 104,352,558 |
| 2011-04-27 | 2011-04-21 | 3.023 | 34,359,481 | +399,213 | 7.44% | 103,883,318 |
| 2011-04-26 | 2011-04-20 | 2.977 | 33,960,268 | +7,740 | 7.45% | 101,096,692 |
| 2011-04-20 | 2011-04-18 | 3.008 | 33,952,528 | -16,769 | 7.45% | 102,126,501 |
| 2011-04-19 | 2011-04-15 | 3.008 | 33,969,297 | -39,988 | 7.45% | 102,176,941 |
| 2011-04-18 | 2011-04-14 | 3.023 | 34,009,285 | +1,290 | 7.46% | 102,824,527 |
| 2011-04-15 | 2011-04-13 | 3.008 | 34,007,995 | +12,899 | 7.46% | 102,293,341 |
| 2011-04-14 | 2011-04-12 | 2.977 | 33,995,096 | -25,799 | 7.46% | 101,200,372 |
| 2011-04-12 | 2011-04-08 | 3.008 | 34,020,895 | +6,450 | 7.46% | 102,332,144 |
| 2011-04-08 | 2011-04-06 | 2.977 | 34,014,445 | +11,609 | 7.46% | 101,257,972 |
| 2011-04-07 | 2011-04-04 | 3.023 | 34,002,836 | +72,236 | 7.46% | 102,805,029 |
| 2011-04-06 | 2011-04-01 | 2.977 | 33,930,600 | +52,887 | 7.44% | 101,008,373 |
| 2011-04-01 | 2011-03-30 | 2.915 | 33,877,713 | -19,349 | 7.43% | 98,749,872 |
| 2011-03-31 | 2011-03-29 | 2.915 | 33,897,062 | +7,740 | 7.43% | 98,806,272 |
| 2011-03-29 | 2011-03-25 | 2.899 | 33,889,322 | +25,799 | 7.43% | 98,258,266 |
| 2011-03-28 | 2011-03-24 | 2.915 | 33,863,523 | -6,450 | 7.43% | 98,708,510 |
| 2011-03-25 | 2011-03-23 | 2.961 | 33,869,973 | -12,899 | 7.43% | 100,302,746 |
| 2011-03-24 | 2011-03-22 | 2.946 | 33,882,872 | -2,580 | 7.43% | 99,815,600 |
| 2011-03-23 | 2011-03-21 | 2.915 | 33,885,452 | -18,059 | 7.43% | 98,772,430 |
| 2011-03-22 | 2011-03-18 | 2.853 | 33,903,511 | +32,248 | 7.43% | 96,722,409 |
| 2011-03-21 | 2011-03-17 | 2.806 | 33,871,263 | +27,089 | 7.43% | 95,054,914 |
| 2011-03-17 | 2011-03-15 | 2.899 | 33,844,174 | +24,508 | 7.42% | 98,127,364 |
| 2011-03-16 | 2011-03-14 | 2.946 | 33,819,666 | +2,580 | 7.42% | 99,629,402 |
| 2011-03-15 | 2011-03-11 | 2.946 | 33,817,086 | -6,450 | 7.42% | 99,621,801 |
| 2011-03-14 | 2011-03-10 | 2.992 | 33,823,536 | +24,509 | 7.42% | 101,214,078 |
| 2011-03-11 | 2011-03-09 | 2.977 | 33,799,027 | +21,929 | 7.41% | 100,616,692 |
| 2011-03-08 | 2011-03-04 | 2.992 | 33,777,098 | +6,449 | 7.41% | 101,075,116 |
| 2011-03-07 | 2011-03-03 | 2.946 | 33,770,649 | +34,828 | 7.41% | 99,485,002 |
| 2011-03-04 | 2011-03-02 | 2.930 | 33,735,821 | +19,349 | 7.40% | 98,859,337 |
| 2011-03-03 | 2011-03-01 | 3.008 | 33,716,472 | +23,219 | 7.39% | 101,416,463 |
| 2011-03-02 | 2011-02-28 | 2.946 | 33,693,253 | -1,290 | 7.39% | 99,257,001 |
| 2011-02-25 | 2011-02-23 | 3.039 | 33,694,543 | +12,899 | 7.39% | 102,395,353 |
| 2011-02-24 | 2011-02-22 | 3.070 | 33,681,644 | -3,869 | 7.39% | 103,400,605 |
| 2011-02-23 | 2011-02-21 | 3.101 | 33,685,513 | -36,118 | 7.39% | 104,457,053 |
| 2011-02-22 | 2011-02-18 | 3.085 | 33,721,631 | +90,295 | 7.40% | 104,046,208 |
| 2011-02-21 | 2011-02-17 | 3.101 | 33,631,336 | -81,266 | 7.38% | 104,289,053 |
| 2011-02-18 | 2011-02-16 | 3.132 | 33,712,602 | -7,739 | 7.39% | 105,586,465 |
| 2011-02-17 | 2011-02-15 | 3.147 | 33,720,341 | +237,346 | 7.39% | 106,133,528 |
| 2011-02-16 | 2011-02-14 | 3.163 | 33,482,995 | +64,497 | 7.34% | 105,905,636 |
| 2011-02-15 | 2011-02-11 | 3.132 | 33,418,498 | +296,683 | 7.33% | 104,665,343 |
| 2011-02-14 | 2011-02-10 | 3.116 | 33,121,815 | +14,189 | 7.26% | 103,222,599 |
| 2011-02-11 | 2011-02-09 | 3.163 | 33,107,626 | +6,450 | 7.26% | 104,718,356 |
| 2011-02-10 | 2011-02-08 | 3.225 | 33,101,176 | -33,538 | 7.26% | 106,750,856 |
| 2011-02-09 | 2011-02-07 | 3.194 | 33,134,714 | +42,567 | 7.27% | 105,831,525 |
| 2011-02-08 | 2011-02-02 | 3.256 | 33,092,147 | +6,450 | 7.26% | 107,747,908 |
| 2011-02-07 | 2011-01-31 | 3.209 | 33,085,697 | +143,182 | 7.26% | 106,187,951 |
| 2011-02-01 | 2011-01-28 | 3.225 | 32,942,515 | +109,644 | 7.22% | 106,239,176 |
| 2011-01-31 | 2011-01-27 | 3.303 | 32,832,871 | +128,993 | 7.20% | 108,430,902 |
| 2011-01-28 | 2011-01-26 | 3.318 | 32,703,878 | +10,319 | 7.17% | 108,511,967 |
| 2011-01-27 | 2011-01-25 | 3.303 | 32,693,559 | +152,212 | 7.17% | 107,970,823 |
| 2011-01-26 | 2011-01-24 | 3.334 | 32,541,347 | +229,607 | 7.14% | 108,477,232 |
| 2011-01-25 | 2011-01-21 | 3.365 | 32,311,740 | -21,929 | 7.09% | 108,713,803 |
| 2011-01-24 | 2011-01-20 | 3.318 | 32,333,669 | +197,359 | 7.09% | 107,283,607 |
| 2011-01-21 | 2011-01-19 | 3.380 | 32,136,310 | +107,064 | 7.05% | 108,621,828 |
| 2011-01-20 | 2011-01-18 | 3.349 | 32,029,246 | +68,366 | 7.02% | 107,266,738 |
| 2011-01-19 | 2011-01-17 | 3.334 | 31,960,880 | +143,182 | 7.01% | 106,542,233 |
| 2011-01-18 | 2011-01-14 | 3.349 | 31,817,698 | +6,450 | 6.98% | 106,558,258 |
| 2011-01-17 | 2011-01-13 | 3.396 | 31,811,248 | +65,786 | 6.98% | 108,016,333 |
| 2011-01-14 | 2011-01-12 | 3.427 | 31,745,462 | -15,479 | 6.96% | 108,777,365 |
| 2011-01-13 | 2011-01-11 | 3.427 | 31,760,941 | +86,425 | 6.97% | 108,830,404 |
| 2011-01-12 | 2011-01-10 | 3.396 | 31,674,516 | +128,993 | 6.95% | 107,552,054 |
| 2011-01-11 | 2011-01-07 | 3.380 | 31,545,523 | +5,159 | 6.92% | 106,624,948 |
| 2011-01-10 | 2011-01-06 | 3.380 | 31,540,364 | +101,905 | 6.92% | 106,607,510 |
| 2011-01-07 | 2011-01-05 | 3.365 | 31,438,459 | +34,828 | 6.89% | 105,775,623 |
| 2011-01-06 | 2011-01-04 | 3.303 | 31,403,631 | +112,224 | 6.89% | 103,710,822 |
| 2011-01-05 | 2011-01-03 | 3.240 | 31,291,407 | -12,900 | 6.86% | 101,399,540 |
| 2011-01-04 | 2010-12-31 | 3.272 | 31,304,307 | +178,010 | 6.86% | 102,412,073 |
| 2011-01-03 | 2010-12-29 | 3.256 | 31,126,297 | -5,159 | 6.83% | 101,347,108 |
| 2010-12-30 | 2010-12-28 | 3.240 | 31,131,456 | +174,140 | 6.83% | 100,881,220 |
| 2010-12-29 | 2010-12-24 | 3.225 | 30,957,316 | +383,108 | 6.79% | 99,836,936 |
| 2010-12-28 | 2010-12-22 | 3.240 | 30,574,208 | +85,136 | 6.70% | 99,075,463 |
| 2010-12-23 | 2010-12-21 | 3.272 | 30,489,072 | +21,928 | 6.69% | 99,745,031 |
| 2010-12-22 | 2010-12-20 | 3.209 | 30,467,144 | +6,450 | 6.68% | 97,783,752 |
| 2010-12-21 | 2010-12-17 | 3.256 | 30,460,694 | +7,740 | 6.68% | 99,179,907 |
| 2010-12-20 | 2010-12-16 | 3.209 | 30,452,954 | -2,580 | 6.68% | 97,738,210 |
| 2010-12-17 | 2010-12-15 | 3.272 | 30,455,534 | +211,548 | 6.68% | 99,635,311 |
| 2010-12-16 | 2010-12-14 | 3.287 | 30,243,986 | -28,379 | 6.63% | 99,412,157 |
| 2010-12-15 | 2010-12-13 | 3.240 | 30,272,365 | +205,099 | 6.64% | 98,097,343 |
| 2010-12-14 | 2010-12-10 | 3.209 | 30,067,266 | +70,946 | 6.59% | 96,500,351 |
| 2010-12-13 | 2010-12-09 | 3.240 | 29,996,320 | +119,963 | 6.58% | 97,202,821 |
| 2010-12-10 | 2010-12-08 | 3.178 | 29,876,357 | +19,349 | 6.55% | 94,961,181 |
| 2010-12-09 | 2010-12-07 | 3.256 | 29,857,008 | +25,799 | 6.55% | 97,214,307 |
| 2010-12-08 | 2010-12-06 | 3.178 | 29,831,209 | +91,585 | 6.54% | 94,817,680 |
| 2010-12-07 | 2010-12-03 | 3.225 | 29,739,624 | +197,359 | 6.52% | 95,909,895 |
| 2010-12-06 | 2010-12-02 | 3.256 | 29,542,265 | +47,727 | 6.48% | 96,189,505 |
| 2010-12-03 | 2010-12-01 | 3.240 | 29,494,538 | -21,929 | 6.47% | 95,576,801 |
| 2010-12-02 | 2010-11-30 | 3.194 | 29,516,467 | +64,497 | 6.47% | 94,274,926 |
| 2010-12-01 | 2010-11-29 | 3.209 | 29,451,970 | +5,159 | 6.46% | 94,525,569 |
| 2010-11-30 | 2010-11-26 | 3.163 | 29,446,811 | -6,449 | 6.46% | 93,139,316 |
| 2010-11-29 | 2010-11-25 | 3.178 | 29,453,260 | +24,508 | 6.46% | 93,616,379 |
| 2010-11-26 | 2010-11-24 | 3.209 | 29,428,752 | +10,320 | 6.45% | 94,451,052 |
| 2010-11-25 | 2010-11-23 | 3.178 | 29,418,432 | +55,467 | 6.45% | 93,505,679 |
| 2010-11-24 | 2010-11-22 | 3.256 | 29,362,965 | -6,450 | 6.44% | 95,605,705 |
| 2010-11-22 | 2010-11-18 | 3.287 | 29,369,415 | -64,496 | 6.44% | 96,537,437 |
| 2010-11-19 | 2010-11-17 | 3.194 | 29,433,911 | -2,580 | 6.45% | 94,011,244 |
| 2010-11-18 | 2010-11-16 | 3.318 | 29,436,491 | -29,669 | 6.46% | 97,670,727 |
| 2010-11-17 | 2010-11-15 | 3.380 | 29,466,160 | +12,900 | 6.46% | 99,596,630 |
| 2010-11-16 | 2010-11-12 | 3.380 | 29,453,260 | -6,450 | 6.46% | 99,553,027 |
| 2010-11-15 | 2010-11-11 | 3.458 | 29,459,710 | -15,479 | 6.46% | 101,858,655 |
| 2010-11-12 | 2010-11-10 | 3.489 | 29,475,189 | +6,449 | 6.46% | 102,826,185 |
| 2010-11-11 | 2010-11-09 | 3.535 | 29,468,740 | +27,089 | 6.46% | 104,174,403 |
| 2010-11-10 | 2010-11-08 | 3.597 | 29,441,651 | -52,887 | 6.46% | 105,904,582 |
| 2010-11-09 | 2010-11-05 | 3.473 | 29,494,538 | +128,993 | 6.47% | 102,436,380 |
| 2010-11-08 | 2010-11-04 | 3.411 | 29,365,545 | +23,218 | 6.44% | 100,167,158 |
| 2010-11-05 | 2010-11-03 | 3.380 | 29,342,327 | -210,258 | 6.43% | 99,178,070 |
| 2010-11-04 | 2010-11-02 | 3.303 | 29,552,585 | -15,479 | 6.48% | 97,597,723 |
| 2010-11-03 | 2010-11-01 | 3.287 | 29,568,064 | +6,450 | 6.48% | 97,190,397 |
| 2010-11-02 | 2010-10-29 | 3.272 | 29,561,614 | +50,307 | 6.48% | 96,710,851 |
| 2010-11-01 | 2010-10-28 | 3.334 | 29,511,307 | +77,396 | 6.47% | 98,376,533 |
| 2010-10-29 | 2010-10-27 | 3.396 | 29,433,911 | +607,555 | 6.45% | 99,943,992 |
| 2010-10-28 | 2010-10-26 | 3.411 | 28,826,356 | +19,349 | 6.32% | 98,327,961 |
| 2010-10-27 | 2010-10-25 | 3.427 | 28,807,007 | +592,077 | 6.32% | 98,708,606 |
| 2010-10-26 | 2010-10-22 | 3.380 | 28,214,930 | +2,580 | 6.19% | 95,367,430 |
| 2010-10-25 | 2010-10-21 | 3.411 | 28,212,350 | -12,899 | 6.19% | 96,233,560 |
| 2010-10-22 | 2010-10-20 | 3.380 | 28,225,249 | +74,816 | 6.19% | 95,402,308 |
| 2010-10-21 | 2010-10-19 | 3.535 | 28,150,433 | +12,899 | 6.17% | 99,514,080 |
| 2010-10-20 | 2010-10-18 | 3.566 | 28,137,534 | +45,147 | 6.17% | 100,341,012 |
| 2010-10-19 | 2010-10-15 | 3.582 | 28,092,387 | -58,046 | 6.16% | 100,615,579 |
| 2010-10-18 | 2010-10-14 | 3.551 | 28,150,433 | -122,544 | 6.17% | 99,950,546 |
| 2010-10-15 | 2010-10-13 | 3.628 | 28,272,977 | -165,110 | 6.20% | 102,577,475 |
| 2010-10-14 | 2010-10-12 | 3.411 | 28,438,087 | -39,988 | 6.24% | 97,003,559 |
| 2010-10-13 | 2010-10-11 | 3.380 | 28,478,075 | -14,189 | 6.25% | 96,256,869 |
| 2010-10-12 | 2010-10-08 | 3.349 | 28,492,264 | -27,089 | 6.25% | 95,421,298 |
| 2010-10-11 | 2010-10-07 | 3.411 | 28,519,353 | +36,118 | 6.25% | 97,280,760 |
| 2010-10-08 | 2010-10-06 | 3.427 | 28,483,235 | -12,899 | 6.25% | 97,599,186 |
| 2010-10-07 | 2010-10-05 | 3.334 | 28,496,134 | -29,668 | 6.25% | 94,992,433 |
| 2010-10-06 | 2010-10-04 | 3.396 | 28,525,802 | -6,450 | 6.26% | 96,860,473 |
| 2010-10-05 | 2010-09-30 | 3.411 | 28,532,252 | -39,988 | 6.26% | 97,324,759 |
| 2010-10-04 | 2010-09-29 | 3.365 | 28,572,240 | -1,290 | 6.27% | 96,132,144 |
| 2010-09-30 | 2010-09-28 | 3.349 | 28,573,530 | +138,023 | 6.27% | 95,693,459 |
| 2010-09-29 | 2010-09-27 | 3.349 | 28,435,507 | -116,094 | 6.24% | 95,231,217 |
| 2010-09-28 | 2010-09-24 | 3.380 | 28,551,601 | -32,248 | 6.26% | 96,505,389 |
| 2010-09-27 | 2010-09-22 | 3.349 | 28,583,849 | -12,899 | 6.27% | 95,728,018 |
| 2010-09-24 | 2010-09-21 | 3.365 | 28,596,748 | -45,148 | 6.27% | 96,214,602 |
| 2010-09-22 | 2010-09-20 | 3.349 | 28,641,896 | -14,189 | 6.28% | 95,922,419 |
| 2010-09-21 | 2010-09-17 | 3.287 | 28,656,085 | -63,207 | 6.28% | 94,192,717 |
| 2010-09-20 | 2010-09-16 | 3.240 | 28,719,292 | -10,319 | 6.30% | 93,064,623 |
| 2010-09-17 | 2010-09-15 | 3.240 | 28,729,611 | -1,290 | 6.30% | 93,098,062 |
| 2010-09-16 | 2010-09-14 | 3.225 | 28,730,901 | -6,449 | 6.30% | 92,656,777 |
| 2010-09-15 | 2010-09-13 | 3.225 | 28,737,350 | +19,348 | 6.30% | 92,677,575 |
| 2010-09-14 | 2010-09-10 | 3.178 | 28,718,002 | +6,450 | 6.30% | 91,279,382 |
| 2010-09-13 | 2010-09-09 | 3.240 | 28,711,552 | -5,160 | 6.30% | 93,039,542 |
| 2010-09-10 | 2010-09-08 | 3.272 | 28,716,712 | -19,349 | 6.30% | 93,946,753 |
| 2010-09-09 | 2010-09-07 | 3.225 | 28,736,061 | +51,598 | 6.30% | 92,673,418 |
| 2010-09-08 | 2010-09-06 | 3.240 | 28,684,463 | -9,030 | 6.29% | 92,951,760 |
| 2010-09-07 | 2010-09-03 | 3.178 | 28,693,493 | -19,349 | 6.29% | 91,201,480 |
| 2010-09-06 | 2010-09-02 | 3.209 | 28,712,842 | -2,580 | 6.30% | 92,153,351 |
| 2010-09-03 | 2010-09-01 | 3.116 | 28,715,422 | +12,900 | 6.30% | 89,490,280 |
| 2010-09-02 | 2010-08-31 | 3.101 | 28,702,522 | -6,450 | 6.29% | 89,005,053 |
| 2010-08-31 | 2010-08-27 | 3.116 | 28,708,972 | -24,509 | 6.30% | 89,470,179 |
| 2010-08-30 | 2010-08-26 | 3.132 | 28,733,481 | -12,899 | 6.30% | 89,992,065 |
| 2010-08-27 | 2010-08-25 | 3.178 | 28,746,380 | -34,828 | 6.30% | 91,369,580 |
| 2010-08-26 | 2010-08-24 | 3.147 | 28,781,208 | +2,580 | 6.31% | 90,587,790 |
| 2010-08-25 | 2010-08-23 | 3.132 | 28,778,628 | +7,739 | 6.31% | 90,133,464 |
| 2010-08-24 | 2010-08-20 | 3.225 | 28,770,889 | -58,046 | 6.31% | 92,785,737 |
| 2010-08-23 | 2010-08-19 | 3.194 | 28,828,935 | +91,585 | 6.32% | 92,078,964 |
| 2010-08-20 | 2010-08-18 | 3.194 | 28,737,350 | +238,636 | 6.30% | 91,786,444 |
| 2010-08-19 | 2010-08-17 | 3.225 | 28,498,714 | -21,929 | 6.25% | 91,907,977 |
| 2010-08-18 | 2010-08-16 | 3.225 | 28,520,643 | +14,190 | 6.25% | 91,978,697 |
| 2010-08-17 | 2010-08-13 | 3.225 | 28,506,453 | +32,248 | 6.25% | 91,932,935 |
| 2010-08-16 | 2010-08-12 | 3.163 | 28,474,205 | +73,526 | 6.24% | 90,062,994 |
| 2010-08-13 | 2010-08-11 | 3.194 | 28,400,679 | +64,496 | 6.23% | 90,711,124 |
| 2010-08-12 | 2010-08-10 | 3.225 | 28,336,183 | -9,029 | 6.21% | 91,383,816 |
| 2010-08-11 | 2010-08-09 | 3.349 | 28,345,212 | +16,769 | 6.22% | 94,928,817 |
| 2010-08-10 | 2010-08-06 | 3.272 | 28,328,443 | -92,875 | 6.21% | 92,676,531 |
| 2010-08-09 | 2010-08-05 | 3.303 | 28,421,318 | +303,133 | 6.23% | 93,861,702 |
| 2010-08-06 | 2010-08-04 | 3.334 | 28,118,185 | +6,449 | 6.17% | 93,732,532 |
| 2010-08-05 | 2010-08-03 | 3.380 | 28,111,736 | -58,046 | 6.16% | 95,018,630 |
| 2010-08-04 | 2010-08-02 | 3.334 | 28,169,782 | -329,573 | 6.18% | 93,904,532 |
| 2010-08-02 | 2010-07-29 | 3.349 | 28,499,355 | +5,160 | 6.25% | 95,445,046 |
| 2010-07-30 | 2010-07-28 | 3.380 | 28,494,195 | -12,900 | 6.25% | 96,311,355 |
| 2010-07-29 | 2010-07-27 | 3.334 | 28,507,095 | -7,739 | 6.25% | 95,028,972 |
| 2010-07-28 | 2010-07-26 | 3.334 | 28,514,834 | +9,029 | 6.25% | 95,054,770 |
| 2010-07-27 | 2010-07-23 | 3.349 | 28,505,805 | -11,609 | 6.25% | 95,466,647 |
| 2010-07-23 | 2010-07-21 | 3.240 | 28,517,414 | -3,870 | 6.25% | 92,410,439 |
| 2010-07-22 | 2010-07-20 | 3.240 | 28,521,284 | -87,715 | 6.25% | 92,422,980 |
| 2010-07-21 | 2010-07-19 | 3.163 | 28,608,999 | -1,290 | 6.27% | 90,489,343 |
| 2010-07-19 | 2010-07-15 | 3.163 | 28,610,289 | -30,958 | 6.27% | 90,493,424 |
| 2010-07-16 | 2010-07-14 | 3.225 | 28,641,247 | +3,870 | 6.28% | 92,367,644 |
| 2010-07-15 | 2010-07-13 | 3.209 | 28,637,377 | +38,698 | 6.28% | 91,911,148 |
| 2010-07-14 | 2010-07-12 | 3.287 | 28,598,679 | +2,579 | 6.27% | 94,004,023 |
| 2010-07-13 | 2010-07-09 | 3.085 | 28,596,100 | -27,088 | 6.27% | 88,231,668 |
| 2010-07-12 | 2010-07-08 | 2.992 | 28,623,188 | -32,248 | 6.28% | 85,652,475 |
| 2010-07-09 | 2010-07-07 | 2.977 | 28,655,436 | +5,159 | 6.28% | 85,304,680 |
| 2010-07-06 | 2010-07-02 | 2.961 | 28,650,277 | -6,449 | 6.28% | 84,845,107 |
| 2010-07-02 | 2010-06-29 | 2.977 | 28,656,726 | +74,816 | 6.28% | 85,308,520 |
| 2010-06-30 | 2010-06-28 | 3.039 | 28,581,910 | +6,449 | 6.27% | 86,858,420 |
| 2010-06-28 | 2010-06-24 | 3.132 | 28,575,461 | +25,799 | 6.27% | 89,497,153 |
| 2010-06-25 | 2010-06-23 | 3.132 | 28,549,662 | -2,580 | 6.26% | 89,416,352 |
| 2010-06-24 | 2010-06-22 | 3.116 | 28,552,242 | +15,479 | 6.26% | 88,981,737 |
| 2010-06-23 | 2010-06-21 | 3.163 | 28,536,763 | +54,177 | 6.26% | 90,260,863 |
| 2010-06-22 | 2010-06-18 | 2.977 | 28,482,586 | +72,236 | 6.25% | 84,790,121 |
| 2010-06-21 | 2010-06-17 | 3.039 | 28,410,350 | -16,769 | 6.23% | 86,337,061 |
| 2010-06-18 | 2010-06-15 | 3.054 | 28,427,119 | +87,715 | 6.23% | 86,828,776 |
| 2010-06-17 | 2010-06-14 | 2.977 | 28,339,404 | -2,580 | 6.21% | 84,363,881 |
| 2010-06-15 | 2010-06-11 | 2.899 | 28,341,984 | +72,236 | 6.22% | 82,174,385 |
| 2010-06-14 | 2010-06-10 | 2.868 | 28,269,748 | -19,349 | 6.20% | 81,088,314 |
| 2010-06-11 | 2010-06-09 | 2.915 | 28,289,097 | +1,290 | 6.20% | 82,459,660 |
| 2010-06-10 | 2010-06-08 | 2.899 | 28,287,807 | -3,870 | 6.20% | 82,017,305 |
| 2010-06-09 | 2010-06-07 | 2.899 | 28,291,677 | -32,248 | 6.20% | 82,028,525 |
| 2010-06-08 | 2010-06-04 | 2.930 | 28,323,925 | +2,580 | 6.21% | 83,000,335 |
| 2010-06-04 | 2010-06-02 | 2.868 | 28,321,345 | -12,899 | 6.21% | 81,236,314 |
| 2010-06-01 | 2010-05-28 | 3.023 | 28,334,244 | -100,615 | 6.21% | 85,666,465 |
| 2010-05-31 | 2010-05-27 | 2.977 | 28,434,859 | -121,253 | 6.24% | 84,648,042 |
| 2010-05-28 | 2010-05-26 | 2.915 | 28,556,112 | -10,319 | 6.26% | 83,237,980 |
| 2010-05-27 | 2010-05-25 | 2.837 | 28,566,431 | +6,449 | 6.26% | 81,053,483 |
| 2010-05-26 | 2010-05-24 | 2.977 | 28,559,982 | -15,479 | 6.26% | 85,020,522 |
| 2010-05-25 | 2010-05-20 | 2.884 | 28,575,461 | -30,958 | 6.27% | 82,408,270 |
| 2010-05-24 | 2010-05-19 | 2.930 | 28,606,419 | +6,450 | 6.27% | 83,828,155 |
| 2010-05-20 | 2010-05-18 | 3.039 | 28,599,969 | +10,319 | 6.27% | 86,913,300 |
| 2010-05-19 | 2010-05-17 | 2.915 | 28,589,650 | -1,290 | 6.27% | 83,335,740 |
| 2010-05-18 | 2010-05-14 | 3.008 | 28,590,940 | +86,425 | 6.27% | 85,999,271 |
| 2010-05-17 | 2010-05-13 | 3.070 | 28,504,515 | +38,698 | 6.25% | 87,507,133 |
| 2010-05-14 | 2010-05-12 | 2.946 | 28,465,817 | +74,816 | 6.24% | 83,857,490 |
| 2010-05-13 | 2010-05-11 | 2.977 | 28,391,001 | +112,224 | 6.23% | 84,517,480 |
| 2010-05-12 | 2010-05-10 | 3.054 | 28,278,777 | -16,769 | 6.20% | 86,375,675 |
| 2010-05-11 | 2010-05-07 | 2.977 | 28,295,546 | +51,597 | 6.21% | 84,233,319 |
| 2010-05-10 | 2010-05-06 | 3.023 | 28,243,949 | -150,922 | 6.19% | 85,393,465 |
| 2010-05-07 | 2010-05-05 | 3.263 | 28,394,871 | +30,958 | 6.23% | 92,665,162 |
| 2010-05-06 | 2010-05-04 | 3.374 | 28,363,913 | +469,033 | 6.22% | 95,694,320 |
| 2010-05-05 | 2010-05-03 | 3.374 | 27,894,880 | +38,058 | 6.22% | 94,111,894 |
| 2010-05-03 | 2010-04-29 | 3.468 | 27,856,822 | +3,805 | 6.21% | 96,618,545 |
| 2010-04-30 | 2010-04-28 | 3.484 | 27,853,017 | -53,915 | 6.21% | 97,044,463 |
| 2010-04-29 | 2010-04-27 | 3.579 | 27,906,932 | +6,343 | 6.22% | 99,872,103 |
| 2010-04-28 | 2010-04-26 | 3.658 | 27,900,589 | -32,984 | 6.22% | 102,048,729 |
| 2010-04-27 | 2010-04-23 | 3.610 | 27,933,573 | +63,430 | 6.23% | 100,848,215 |
| 2010-04-26 | 2010-04-22 | 3.658 | 27,870,143 | -1,268 | 6.21% | 101,937,370 |
| 2010-04-22 | 2010-04-20 | 3.736 | 27,871,411 | +20,297 | 6.21% | 104,139,034 |
| 2010-04-21 | 2010-04-19 | 3.673 | 27,851,114 | +55,819 | 6.21% | 102,306,855 |
| 2010-04-20 | 2010-04-16 | 3.878 | 27,795,295 | -7,612 | 6.20% | 107,798,480 |
| 2010-04-19 | 2010-04-15 | 3.894 | 27,802,907 | +38,058 | 6.20% | 108,266,327 |
| 2010-04-16 | 2010-04-14 | 3.894 | 27,764,849 | -16,492 | 6.19% | 108,118,127 |
| 2010-04-15 | 2010-04-13 | 3.878 | 27,781,341 | +572,137 | 6.19% | 107,744,362 |
| 2010-04-14 | 2010-04-12 | 3.878 | 27,209,204 | +1,651,714 | 6.07% | 105,525,444 |
| 2010-04-13 | 2010-04-09 | 3.910 | 25,557,490 | +58,356 | 5.70% | 99,925,452 |
| 2010-04-12 | 2010-04-08 | 3.910 | 25,499,134 | +153,500 | 5.69% | 99,697,290 |
| 2010-04-09 | 2010-04-07 | 4.099 | 25,345,634 | +52,012 | 5.65% | 103,892,154 |
| 2010-04-08 | 2010-04-01 | 3.973 | 25,293,622 | -12,686 | 5.64% | 100,488,834 |
| 2010-04-07 | 2010-03-31 | 3.784 | 25,306,308 | -107,830 | 5.64% | 95,751,652 |
| 2010-04-01 | 2010-03-30 | 3.784 | 25,414,138 | +63,429 | 5.67% | 96,159,649 |
| 2010-03-31 | 2010-03-29 | 3.784 | 25,350,709 | +31,715 | 5.65% | 95,919,652 |
| 2010-03-30 | 2010-03-26 | 3.784 | 25,318,994 | -3,805 | 5.65% | 95,799,652 |
| 2010-03-29 | 2010-03-25 | 3.784 | 25,322,799 | +12,686 | 5.65% | 95,814,049 |
| 2010-03-26 | 2010-03-24 | 3.847 | 25,310,113 | +253,719 | 5.64% | 97,362,149 |
| 2010-03-25 | 2010-03-23 | 3.863 | 25,056,394 | +228,347 | 5.59% | 96,781,176 |
| 2010-03-24 | 2010-03-22 | 3.863 | 24,828,047 | +266,406 | 5.54% | 95,899,178 |
| 2010-03-23 | 2010-03-19 | 3.894 | 24,561,641 | +148,426 | 5.48% | 95,644,626 |
| 2010-03-22 | 2010-03-18 | 3.894 | 24,413,215 | +115,442 | 5.44% | 95,066,646 |
| 2010-03-19 | 2010-03-17 | 3.878 | 24,297,773 | +253,720 | 5.42% | 94,234,042 |
| 2010-03-18 | 2010-03-16 | 3.847 | 24,044,053 | +513,781 | 5.36% | 92,491,909 |
| 2010-03-17 | 2010-03-15 | 3.831 | 23,530,272 | -27,909 | 5.25% | 90,144,548 |
| 2010-03-16 | 2010-03-12 | 3.863 | 23,558,181 | -3,806 | 5.25% | 90,994,277 |
| 2010-03-15 | 2010-03-11 | 3.910 | 23,561,987 | -25,371 | 5.25% | 92,123,374 |
| 2010-03-12 | 2010-03-10 | 3.910 | 23,587,358 | -194,096 | 5.26% | 92,222,570 |
| 2010-03-11 | 2010-03-09 | 3.989 | 23,781,454 | -459,232 | 5.30% | 94,856,079 |
| 2010-03-10 | 2010-03-08 | 3.926 | 24,240,686 | +11,417 | 5.41% | 95,159,137 |
| 2010-03-09 | 2010-03-05 | 3.831 | 24,229,269 | +7,612 | 5.40% | 92,822,407 |
| 2010-03-08 | 2010-03-04 | 3.815 | 24,221,657 | +164,918 | 5.40% | 92,411,381 |
| 2010-03-04 | 2010-03-02 | 3.863 | 24,056,739 | +168,723 | 5.36% | 92,919,975 |
| 2010-03-03 | 2010-03-01 | 3.926 | 23,888,016 | +78,653 | 5.33% | 93,774,697 |
| 2010-03-02 | 2010-02-26 | 3.768 | 23,809,363 | +197,901 | 5.31% | 89,712,285 |
| 2010-03-01 | 2010-02-25 | 3.752 | 23,611,462 | +44,401 | 5.26% | 88,594,361 |
| 2010-02-26 | 2010-02-24 | 3.768 | 23,567,061 | -2,537 | 5.26% | 88,799,306 |
| 2010-02-25 | 2010-02-23 | 3.673 | 23,569,598 | -2,537 | 5.26% | 86,579,354 |
| 2010-02-24 | 2010-02-22 | 3.721 | 23,572,135 | -10,149 | 5.26% | 87,703,548 |
| 2010-02-23 | 2010-02-19 | 3.673 | 23,582,284 | +2,537 | 5.26% | 86,625,954 |
| 2010-02-22 | 2010-02-18 | 3.736 | 23,579,747 | +6,343 | 5.26% | 88,103,615 |
| 2010-02-19 | 2010-02-17 | 3.784 | 23,573,404 | +6,343 | 5.26% | 89,194,851 |
| 2010-02-17 | 2010-02-11 | 3.799 | 23,567,061 | +6,343 | 5.26% | 89,542,396 |
| 2010-02-12 | 2010-02-10 | 3.752 | 23,560,718 | +44,401 | 5.25% | 88,403,960 |
| 2010-02-11 | 2010-02-09 | 3.736 | 23,516,317 | +8,880 | 5.24% | 87,866,615 |
| 2010-02-10 | 2010-02-08 | 3.752 | 23,507,437 | -6,343 | 5.24% | 88,204,041 |
| 2010-02-09 | 2010-02-05 | 3.752 | 23,513,780 | +633,030 | 5.24% | 88,227,841 |
| 2010-02-08 | 2010-02-04 | 3.878 | 22,880,750 | -53,281 | 5.10% | 88,738,402 |
| 2010-02-05 | 2010-02-03 | 3.973 | 22,934,031 | -3,806 | 5.11% | 91,114,433 |
| 2010-02-04 | 2010-02-02 | 3.941 | 22,937,837 | +6,343 | 5.11% | 90,406,304 |
| 2010-02-03 | 2010-02-01 | 3.815 | 22,931,494 | -21,566 | 5.11% | 87,489,102 |
| 2010-02-02 | 2010-01-29 | 3.863 | 22,953,060 | -19,029 | 5.12% | 88,656,977 |
| 2010-02-01 | 2010-01-28 | 3.847 | 22,972,089 | +11,418 | 5.12% | 88,368,312 |
| 2010-01-29 | 2010-01-27 | 3.815 | 22,960,671 | +13,954 | 5.12% | 87,600,419 |
| 2010-01-28 | 2010-01-26 | 3.863 | 22,946,717 | -98,950 | 5.12% | 88,632,477 |
| 2010-01-27 | 2010-01-25 | 3.989 | 23,045,667 | +52,012 | 5.14% | 91,921,276 |
| 2010-01-26 | 2010-01-22 | 3.989 | 22,993,655 | -57,087 | 5.13% | 91,713,818 |
| 2010-01-25 | 2010-01-21 | 4.099 | 23,050,742 | +314,612 | 5.14% | 94,485,355 |
| 2010-01-22 | 2010-01-20 | 4.178 | 22,736,130 | +645,716 | 5.07% | 94,987,982 |
| 2010-01-21 | 2010-01-19 | 4.209 | 22,090,414 | +666,014 | 4.93% | 92,986,812 |
| 2010-01-20 | 2010-01-18 | 4.178 | 21,424,400 | -76,116 | 4.78% | 89,507,780 |
| 2010-01-18 | 2010-01-14 | 4.146 | 21,500,516 | -21,566 | 4.79% | 89,147,850 |
| 2010-01-15 | 2010-01-13 | 4.146 | 21,522,082 | -57,087 | 4.80% | 89,237,269 |
| 2010-01-14 | 2010-01-12 | 4.257 | 21,579,169 | -16,492 | 4.81% | 91,855,406 |
| 2010-01-13 | 2010-01-11 | 4.225 | 21,595,661 | +67,236 | 4.82% | 91,244,677 |
| 2010-01-11 | 2010-01-07 | 4.225 | 21,528,425 | -186,484 | 4.80% | 90,960,595 |
| 2010-01-08 | 2010-01-06 | 4.194 | 21,714,909 | +186,484 | 4.84% | 91,063,826 |
| 2010-01-07 | 2010-01-05 | 4.225 | 21,528,425 | +88,802 | 4.80% | 90,960,595 |
| 2010-01-06 | 2010-01-04 | 4.241 | 21,439,623 | -20,298 | 4.78% | 90,923,400 |
| 2010-01-05 | 2009-12-31 | 4.320 | 21,459,921 | +109,099 | 4.79% | 92,701,108 |
| 2010-01-04 | 2009-12-29 | 4.099 | 21,350,822 | +121,786 | 4.76% | 87,517,356 |
| 2009-12-30 | 2009-12-28 | 4.020 | 21,229,036 | +490,947 | 4.73% | 85,344,728 |
| 2009-12-29 | 2009-12-24 | 4.020 | 20,738,089 | +282,897 | 4.62% | 83,371,028 |
| 2009-12-28 | 2009-12-22 | 3.941 | 20,455,192 | +12,686 | 4.56% | 80,621,303 |
| 2009-12-23 | 2009-12-21 | 4.036 | 20,442,506 | +45,670 | 4.56% | 82,505,014 |
| 2009-12-22 | 2009-12-18 | 4.004 | 20,396,836 | +46,938 | 4.55% | 81,677,561 |
| 2009-12-21 | 2009-12-17 | 4.099 | 20,349,898 | +300,657 | 4.54% | 83,414,553 |
| 2009-12-18 | 2009-12-16 | 4.225 | 20,049,241 | -12,686 | 4.47% | 84,710,837 |
| 2009-12-17 | 2009-12-15 | 4.320 | 20,061,927 | +112,905 | 4.47% | 86,662,148 |
| 2009-12-16 | 2009-12-14 | 4.399 | 19,949,022 | +34,252 | 4.45% | 87,746,955 |
| 2009-12-15 | 2009-12-11 | 4.446 | 19,914,770 | -15,223 | 4.44% | 88,538,191 |
| 2009-12-14 | 2009-12-10 | 4.446 | 19,929,993 | +105,294 | 4.44% | 88,605,871 |
| 2009-12-11 | 2009-12-09 | 4.540 | 19,824,699 | +32,983 | 4.42% | 90,013,020 |
| 2009-12-10 | 2009-12-08 | 4.619 | 19,791,716 | -24,103 | 4.41% | 91,423,388 |
| 2009-12-09 | 2009-12-07 | 4.667 | 19,815,819 | +218,199 | 4.42% | 92,471,942 |
| 2009-12-08 | 2009-12-04 | 4.604 | 19,597,620 | +83,727 | 4.37% | 90,217,840 |
| 2009-12-07 | 2009-12-03 | 4.619 | 19,513,893 | -72,310 | 4.35% | 90,140,047 |
| 2009-12-04 | 2009-12-02 | 4.572 | 19,586,203 | -32,983 | 4.37% | 89,547,712 |
| 2009-12-03 | 2009-12-01 | 4.446 | 19,619,186 | +11,417 | 4.37% | 87,224,068 |
| 2009-12-02 | 2009-11-30 | 4.399 | 19,607,769 | -19,029 | 4.37% | 86,245,934 |
| 2009-12-01 | 2009-11-27 | 4.272 | 19,626,798 | +233,422 | 4.38% | 83,854,232 |
| 2009-11-30 | 2009-11-26 | 4.509 | 19,393,376 | +84,996 | 4.32% | 87,443,130 |
| 2009-11-27 | 2009-11-25 | 4.540 | 19,308,380 | +30,446 | 4.31% | 87,668,700 |
| 2009-11-26 | 2009-11-24 | 4.619 | 19,277,934 | -55,818 | 4.30% | 89,050,088 |
| 2009-11-25 | 2009-11-23 | 4.730 | 19,333,752 | -78,653 | 4.31% | 91,441,563 |
| 2009-11-24 | 2009-11-20 | 4.651 | 19,412,405 | -12,686 | 4.33% | 90,283,337 |
| 2009-11-23 | 2009-11-19 | 4.682 | 19,425,091 | +20,298 | 4.33% | 90,954,827 |
| 2009-11-20 | 2009-11-18 | 4.651 | 19,404,793 | +25,371 | 4.33% | 90,247,935 |
| 2009-11-19 | 2009-11-17 | 4.714 | 19,379,422 | +54,550 | 4.32% | 91,352,040 |
| 2009-11-18 | 2009-11-16 | 4.730 | 19,324,872 | -86,264 | 4.31% | 91,399,564 |
| 2009-11-17 | 2009-11-13 | 4.651 | 19,411,136 | +77,384 | 4.33% | 90,277,435 |
| 2009-11-16 | 2009-11-12 | 4.572 | 19,333,752 | +3,806 | 4.31% | 88,393,511 |
| 2009-11-13 | 2009-11-11 | 4.556 | 19,329,946 | -98,951 | 4.31% | 88,071,365 |
| 2009-11-12 | 2009-11-10 | 4.556 | 19,428,897 | +36,790 | 4.33% | 88,522,207 |
| 2009-11-10 | 2009-11-06 | 4.525 | 19,392,107 | -62,162 | 4.32% | 87,743,133 |
| 2009-11-09 | 2009-11-05 | 4.383 | 19,454,269 | +383,117 | 4.34% | 85,264,050 |
| 2009-11-06 | 2009-11-04 | 4.477 | 19,071,152 | +167,454 | 4.25% | 85,388,918 |
| 2009-11-05 | 2009-11-03 | 4.572 | 18,903,698 | +10,149 | 4.22% | 86,427,313 |
| 2009-11-04 | 2009-11-02 | 4.572 | 18,893,549 | -15,223 | 4.21% | 86,380,912 |
| 2009-11-03 | 2009-10-30 | 4.604 | 18,908,772 | +289,240 | 4.22% | 87,046,722 |
| 2009-11-02 | 2009-10-29 | 4.525 | 18,619,532 | +194,096 | 4.15% | 84,247,476 |
| 2009-10-30 | 2009-10-28 | 4.651 | 18,425,436 | +31,715 | 4.11% | 85,693,135 |
| 2009-10-29 | 2009-10-27 | 4.714 | 18,393,721 | +87,533 | 4.10% | 86,705,576 |
| 2009-10-28 | 2009-10-23 | 4.919 | 18,306,188 | -357,745 | 4.08% | 90,044,824 |
| 2009-10-27 | 2009-10-22 | 4.777 | 18,663,933 | +64,699 | 4.16% | 89,156,300 |
| 2009-10-23 | 2009-10-21 | 4.793 | 18,599,234 | -96,414 | 4.15% | 89,140,463 |
| 2009-10-22 | 2009-10-20 | 4.682 | 18,695,648 | -39,326 | 4.17% | 87,539,329 |
| 2009-10-21 | 2009-10-19 | 4.635 | 18,734,974 | -180,141 | 4.18% | 86,837,371 |
| 2009-10-20 | 2009-10-16 | 4.493 | 18,915,115 | -36,789 | 4.22% | 84,988,485 |
| 2009-10-19 | 2009-10-15 | 4.477 | 18,951,904 | -100,219 | 4.23% | 84,854,999 |
| 2009-10-16 | 2009-10-14 | 4.462 | 19,052,123 | +3,805 | 4.25% | 85,003,353 |
| 2009-10-15 | 2009-10-13 | 4.399 | 19,048,318 | +48,207 | 4.25% | 83,785,155 |
| 2009-10-14 | 2009-10-12 | 4.414 | 19,000,111 | +8,880 | 4.24% | 83,872,659 |
| 2009-10-13 | 2009-10-09 | 4.525 | 18,991,231 | -205,513 | 4.23% | 85,929,296 |
| 2009-10-12 | 2009-10-08 | 4.304 | 19,196,744 | +101,488 | 4.28% | 82,622,144 |
| 2009-10-09 | 2009-10-07 | 4.320 | 19,095,256 | +11,418 | 4.26% | 82,486,389 |
| 2009-10-08 | 2009-10-06 | 4.225 | 19,083,838 | +69,772 | 4.26% | 80,631,875 |
| 2009-10-07 | 2009-10-05 | 4.036 | 19,014,066 | +6,343 | 4.24% | 76,739,896 |
| 2009-10-06 | 2009-10-02 | 4.131 | 19,007,723 | +2,538 | 4.24% | 78,512,287 |
| 2009-10-05 | 2009-09-30 | 4.225 | 19,005,185 | -105,294 | 4.24% | 80,299,555 |
| 2009-10-02 | 2009-09-29 | 4.241 | 19,110,479 | +12,686 | 4.26% | 81,045,722 |
| 2009-09-30 | 2009-09-28 | 4.178 | 19,097,793 | +65,967 | 4.26% | 79,787,581 |
| 2009-09-29 | 2009-09-25 | 4.335 | 19,031,826 | -29,178 | 4.24% | 82,512,433 |
| 2009-09-28 | 2009-09-24 | 4.335 | 19,061,004 | -8,245 | 4.25% | 82,638,934 |
| 2009-09-25 | 2009-09-23 | 4.446 | 19,069,249 | +102,756 | 4.25% | 84,779,127 |
| 2009-09-24 | 2009-09-22 | 4.525 | 18,966,493 | +156,037 | 4.23% | 85,817,365 |
| 2009-09-23 | 2009-09-21 | 4.556 | 18,810,456 | +32,984 | 4.19% | 85,704,457 |
| 2009-09-22 | 2009-09-18 | 4.619 | 18,777,472 | +3,806 | 4.19% | 86,738,316 |
| 2009-09-21 | 2009-09-17 | 4.635 | 18,773,666 | -15,224 | 4.19% | 87,016,710 |
| 2009-09-18 | 2009-09-16 | 4.604 | 18,788,890 | -11,417 | 4.19% | 86,494,844 |
| 2009-09-17 | 2009-09-15 | 4.525 | 18,800,307 | -97,682 | 4.19% | 85,065,426 |
| 2009-09-16 | 2009-09-14 | 4.540 | 18,897,989 | +78,653 | 4.21% | 85,805,341 |
| 2009-09-15 | 2009-09-11 | 4.698 | 18,819,336 | -145,889 | 4.20% | 88,415,173 |
| 2009-09-14 | 2009-09-10 | 4.667 | 18,965,225 | -144,620 | 4.23% | 88,502,584 |
| 2009-09-11 | 2009-09-09 | 4.698 | 19,109,845 | -19,029 | 4.26% | 89,780,014 |
| 2009-09-10 | 2009-09-08 | 4.682 | 19,128,874 | -69,772 | 4.27% | 89,567,839 |
| 2009-09-09 | 2009-09-07 | 4.714 | 19,198,646 | +97,682 | 4.28% | 90,499,886 |
| 2009-09-08 | 2009-09-04 | 4.604 | 19,100,964 | +120,516 | 4.26% | 87,931,479 |
| 2009-09-07 | 2009-09-03 | 4.509 | 18,980,448 | -87,533 | 4.23% | 85,581,271 |
| 2009-09-04 | 2009-09-02 | 4.225 | 19,067,981 | +39,327 | 4.25% | 80,564,877 |
| 2009-09-03 | 2009-09-01 | 4.351 | 19,028,654 | -195,364 | 4.24% | 82,798,676 |
| 2009-09-02 | 2009-08-31 | 4.225 | 19,224,018 | +114,173 | 4.29% | 81,224,155 |
| 2009-09-01 | 2009-08-28 | 4.462 | 19,109,845 | +88,802 | 4.26% | 85,260,886 |
| 2009-08-31 | 2009-08-27 | 4.588 | 19,021,043 | +31,715 | 4.24% | 87,263,687 |
| 2009-08-28 | 2009-08-26 | 4.698 | 18,989,328 | -107,831 | 4.23% | 89,213,813 |
| 2009-08-27 | 2009-08-25 | 4.698 | 19,097,159 | +104,025 | 4.26% | 89,720,414 |
| 2009-08-26 | 2009-08-24 | 4.793 | 18,993,134 | -92,607 | 4.24% | 91,028,305 |
| 2009-08-25 | 2009-08-21 | 4.682 | 19,085,741 | -153,501 | 4.26% | 89,365,876 |
| 2009-08-24 | 2009-08-20 | 4.730 | 19,239,242 | -123,053 | 4.29% | 90,994,565 |
| 2009-08-21 | 2009-08-19 | 4.540 | 19,362,295 | -19,029 | 4.32% | 87,913,498 |
| 2009-08-20 | 2009-08-18 | 4.682 | 19,381,324 | -276,555 | 4.32% | 90,749,895 |
| 2009-08-19 | 2009-08-17 | 4.556 | 19,657,879 | +225,811 | 4.38% | 89,565,498 |
| 2009-08-18 | 2009-08-14 | 4.824 | 19,432,068 | -9,515 | 4.33% | 93,744,693 |
| 2009-08-17 | 2009-08-13 | 4.935 | 19,441,583 | +168,724 | 4.34% | 95,936,132 |
| 2009-08-14 | 2009-08-12 | 4.840 | 19,272,859 | +36,789 | 4.30% | 93,280,478 |
| 2009-08-13 | 2009-08-11 | 4.935 | 19,236,070 | +130,665 | 4.29% | 94,922,011 |
| 2009-08-12 | 2009-08-10 | 4.856 | 19,105,405 | +275,286 | 4.26% | 92,771,207 |
| 2009-08-11 | 2009-08-07 | 4.777 | 18,830,119 | +197,267 | 4.20% | 89,950,159 |
| 2009-08-10 | 2009-08-06 | 5.045 | 18,632,852 | -308,269 | 4.15% | 94,001,667 |
| 2009-08-07 | 2009-08-05 | 4.950 | 18,941,121 | +116,711 | 4.22% | 93,765,175 |
| 2009-08-06 | 2009-08-04 | 5.250 | 18,824,410 | +180,141 | 4.20% | 98,826,144 |
| 2009-08-05 | 2009-08-03 | 5.203 | 18,644,269 | -6,343 | 4.16% | 96,998,617 |
| 2009-08-04 | 2009-07-31 | 5.234 | 18,650,612 | +133,202 | 4.16% | 97,619,688 |
| 2009-08-03 | 2009-07-30 | 5.171 | 18,517,410 | +140,815 | 4.13% | 95,754,750 |
| 2009-07-31 | 2009-07-29 | 4.745 | 18,376,595 | -304,464 | 4.10% | 87,204,276 |
| 2009-07-30 | 2009-07-28 | 5.076 | 18,681,059 | -936,224 | 4.17% | 94,833,899 |
| 2009-07-29 | 2009-07-27 | 4.887 | 19,617,283 | -101,488 | 4.37% | 95,875,313 |
| 2009-07-28 | 2009-07-24 | 4.840 | 19,718,771 | -315,881 | 4.40% | 95,438,688 |
| 2009-07-27 | 2009-07-23 | 4.793 | 20,034,652 | -148,426 | 4.47% | 96,019,984 |
| 2009-07-24 | 2009-07-22 | 4.525 | 20,183,078 | +98,951 | 4.50% | 91,322,026 |
| 2009-07-23 | 2009-07-21 | 4.667 | 20,084,127 | -7,612 | 4.48% | 93,724,021 |
| 2009-07-22 | 2009-07-20 | 4.714 | 20,091,739 | -59,624 | 4.48% | 94,709,809 |
| 2009-07-21 | 2009-07-17 | 4.698 | 20,151,363 | +43,132 | 4.49% | 94,673,173 |
| 2009-07-20 | 2009-07-16 | 4.619 | 20,108,231 | -719,294 | 4.48% | 92,885,458 |
| 2009-07-17 | 2009-07-15 | 4.698 | 20,827,525 | -525,199 | 4.64% | 97,849,852 |
| 2009-07-16 | 2009-07-14 | 4.635 | 21,352,724 | -36,790 | 4.76% | 98,970,750 |
| 2009-07-15 | 2009-07-13 | 4.540 | 21,389,514 | +131,934 | 4.77% | 97,117,981 |
| 2009-07-14 | 2009-07-10 | 4.619 | 21,257,580 | +62,162 | 4.74% | 98,194,618 |
| 2009-07-13 | 2009-07-09 | 4.682 | 21,195,418 | -50,744 | 4.73% | 99,244,095 |
| 2009-07-10 | 2009-07-08 | 4.651 | 21,246,162 | +88,801 | 4.74% | 98,811,786 |
| 2009-07-09 | 2009-07-07 | 4.682 | 21,157,361 | -365,356 | 4.72% | 99,065,900 |
| 2009-07-08 | 2009-07-06 | 4.950 | 21,522,717 | +438,935 | 4.80% | 106,544,978 |
| 2009-07-07 | 2009-07-03 | 4.950 | 21,083,782 | +2,662,786 | 4.70% | 104,372,097 |
| 2009-07-06 | 2009-07-02 | 4.304 | 18,420,996 | -211,856 | 4.11% | 79,283,351 |
| 2009-07-03 | 2009-06-30 | 4.083 | 18,632,852 | +55,818 | 4.15% | 76,082,599 |
| 2009-07-02 | 2009-06-29 | 4.399 | 18,577,034 | -105,293 | 4.14% | 81,712,185 |
| 2009-06-30 | 2009-06-26 | 4.115 | 18,682,327 | -162,381 | 4.17% | 76,873,688 |
| 2009-06-29 | 2009-06-25 | 4.083 | 18,844,708 | -112,905 | 4.20% | 76,947,660 |
| 2009-06-26 | 2009-06-24 | 3.831 | 18,957,613 | +91,339 | 4.23% | 72,626,676 |
| 2009-06-25 | 2009-06-23 | 3.768 | 18,866,274 | -92,608 | 4.21% | 71,087,015 |
| 2009-06-24 | 2009-06-22 | 3.926 | 18,958,882 | -143,351 | 4.23% | 74,424,909 |
| 2009-06-23 | 2009-06-19 | 3.957 | 19,102,233 | -105,294 | 4.26% | 75,589,958 |
| 2009-06-22 | 2009-06-18 | 3.957 | 19,207,527 | -129,397 | 4.28% | 76,006,619 |
| 2009-06-19 | 2009-06-17 | 3.926 | 19,336,924 | +138,278 | 4.31% | 75,908,949 |
| 2009-06-18 | 2009-06-16 | 3.752 | 19,198,646 | -32,984 | 4.28% | 72,036,698 |
| 2009-06-17 | 2009-06-15 | 3.894 | 19,231,630 | -38,058 | 4.29% | 74,889,217 |
| 2009-06-16 | 2009-06-12 | 4.036 | 19,269,688 | -24,103 | 4.30% | 77,771,574 |
| 2009-06-15 | 2009-06-11 | 4.020 | 19,293,791 | +333,641 | 4.30% | 77,564,678 |
| 2009-06-12 | 2009-06-10 | 4.004 | 18,960,150 | -181,410 | 4.23% | 75,924,463 |
| 2009-06-11 | 2009-06-09 | 3.878 | 19,141,560 | +137,009 | 4.27% | 74,236,703 |
| 2009-06-10 | 2009-06-08 | 4.052 | 19,004,551 | +79,922 | 4.24% | 77,001,109 |
| 2009-06-09 | 2009-06-05 | 4.083 | 18,924,629 | +29,177 | 4.22% | 77,273,998 |
| 2009-06-08 | 2009-06-04 | 4.131 | 18,895,452 | -20,297 | 4.21% | 78,048,546 |
| 2009-06-05 | 2009-06-03 | 4.178 | 18,915,749 | +333,641 | 4.22% | 79,027,030 |
| 2009-06-04 | 2009-06-02 | 4.209 | 18,582,108 | -177,604 | 4.14% | 78,219,040 |
| 2009-06-03 | 2009-06-01 | 4.335 | 18,759,712 | +11,418 | 4.18% | 81,332,684 |
| 2009-06-02 | 2009-05-29 | 4.146 | 18,748,294 | -144,620 | 4.18% | 77,736,279 |
| 2009-06-01 | 2009-05-27 | 3.926 | 18,892,914 | +26,640 | 4.21% | 74,165,945 |
| 2009-05-29 | 2009-05-26 | 3.878 | 18,866,274 | +76,116 | 4.21% | 73,169,062 |
| 2009-05-27 | 2009-05-25 | 3.989 | 18,790,158 | -135,740 | 4.19% | 74,947,508 |
| 2009-05-26 | 2009-05-22 | 3.815 | 18,925,898 | +40,595 | 4.22% | 72,206,801 |
| 2009-05-25 | 2009-05-21 | 3.878 | 18,885,303 | -225,810 | 4.21% | 73,242,862 |
| 2009-05-22 | 2009-05-20 | 3.894 | 19,111,113 | +296,852 | 4.26% | 74,419,916 |
| 2009-05-21 | 2009-05-19 | 3.973 | 18,814,261 | -106,563 | 4.20% | 74,747,031 |
| 2009-05-20 | 2009-05-18 | 4.020 | 18,920,824 | +71,042 | 4.22% | 76,065,280 |
| 2009-05-19 | 2009-05-15 | 3.831 | 18,849,782 | +154,769 | 4.20% | 72,213,575 |
| 2009-05-18 | 2009-05-14 | 3.658 | 18,695,013 | -988,238 | 4.17% | 68,378,568 |
| 2009-05-15 | 2009-05-13 | 3.468 | 19,683,251 | -1,494,407 | 4.39% | 68,269,348 |
| 2009-05-14 | 2009-05-12 | 3.405 | 21,177,658 | +908,316 | 4.72% | 72,117,045 |
| 2009-05-13 | 2009-05-11 | 3.216 | 20,269,342 | +638,104 | 4.52% | 65,189,261 |
| 2009-05-12 | 2009-05-08 | 3.453 | 19,631,238 | -483,970 | 4.38% | 67,779,451 |
| 2009-05-11 | 2009-05-07 | 3.137 | 20,115,208 | -185,215 | 4.49% | 63,107,917 |
| 2009-05-08 | 2009-05-06 | 3.137 | 20,300,423 | -187,752 | 4.53% | 63,688,997 |
| 2009-05-07 | 2009-05-05 | 2.980 | 20,488,175 | +253,719 | 4.57% | 61,047,983 |
| 2009-05-06 | 2009-05-04 | 2.885 | 20,234,456 | -868,989 | 4.51% | 58,377,953 |
| 2009-05-05 | 2009-04-30 | 2.664 | 21,103,445 | -119,248 | 4.71% | 56,227,180 |
| 2009-05-04 | 2009-04-29 | 2.586 | 21,222,693 | -191,558 | 4.73% | 54,871,974 |
| 2009-04-30 | 2009-04-28 | 2.381 | 21,414,251 | +268,942 | 4.78% | 50,978,386 |
| 2009-04-29 | 2009-04-27 | 2.507 | 21,145,309 | +96,414 | 4.72% | 53,005,069 |
| 2009-04-28 | 2009-04-24 | 2.727 | 21,048,895 | +50,743 | 4.69% | 57,409,220 |
| 2009-04-27 | 2009-04-23 | 2.790 | 20,998,152 | +209,319 | 4.68% | 58,595,003 |
| 2009-04-24 | 2009-04-22 | 2.696 | 20,788,833 | -284,166 | 4.64% | 56,044,431 |
| 2009-04-23 | 2009-04-21 | 2.806 | 21,072,999 | +142,083 | 4.70% | 59,136,088 |
| 2009-04-22 | 2009-04-20 | 2.743 | 20,930,916 | -10,149 | 4.67% | 57,417,427 |
| 2009-04-21 | 2009-04-17 | 2.696 | 20,941,065 | +265,137 | 4.67% | 56,454,832 |
| 2009-04-20 | 2009-04-16 | 2.806 | 20,675,928 | -257,525 | 4.61% | 58,021,808 |
| 2009-04-17 | 2009-04-15 | 2.893 | 20,933,453 | +166,186 | 4.67% | 60,550,729 |
| 2009-04-16 | 2009-04-14 | 2.812 | 20,767,267 | +339,596 | 4.63% | 58,401,419 |
| 2009-04-15 | 2009-04-09 | 2.651 | 20,427,671 | -44,805 | 4.64% | 54,163,759 |
| 2009-04-14 | 2009-04-08 | 2.475 | 20,472,476 | +148,105 | 4.65% | 50,663,722 |
| 2009-04-09 | 2009-04-07 | 2.684 | 20,324,371 | +247,672 | 4.62% | 54,543,071 |
| 2009-04-08 | 2009-04-06 | 2.732 | 20,076,699 | +114,502 | 4.56% | 54,846,287 |
| 2009-04-07 | 2009-04-03 | 2.732 | 19,962,197 | +978,243 | 4.54% | 54,533,486 |
| 2009-04-06 | 2009-04-02 | 2.812 | 18,983,954 | -1,308,058 | 4.31% | 53,386,411 |
| 2009-04-03 | 2009-04-01 | 2.378 | 20,292,012 | -759,195 | 4.61% | 48,260,612 |
| 2009-04-02 | 2009-03-31 | 2.218 | 21,051,207 | -103,301 | 4.78% | 46,683,358 |
| 2009-04-01 | 2009-03-30 | 2.137 | 21,154,508 | -52,272 | 4.81% | 45,212,713 |
| 2009-03-31 | 2009-03-27 | 2.282 | 21,206,780 | -403,245 | 4.82% | 48,391,499 |
| 2009-03-30 | 2009-03-26 | 2.185 | 21,610,025 | -144,372 | 4.91% | 47,228,068 |
| 2009-03-27 | 2009-03-25 | 2.121 | 21,754,397 | -238,960 | 4.94% | 46,145,248 |
| 2009-03-26 | 2009-03-24 | 2.121 | 21,993,357 | +34,848 | 5.00% | 46,652,128 |
| 2009-03-25 | 2009-03-23 | 2.073 | 21,958,509 | -22,402 | 4.99% | 45,519,613 |
| 2009-03-24 | 2009-03-20 | 1.993 | 21,980,911 | -93,344 | 5.00% | 43,799,926 |
| 2009-03-23 | 2009-03-19 | 2.089 | 22,074,255 | +237,715 | 5.02% | 46,114,277 |
| 2009-03-20 | 2009-03-18 | 1.993 | 21,836,540 | +545,128 | 4.96% | 43,512,247 |
| 2009-03-19 | 2009-03-17 | 1.896 | 21,291,412 | -187,932 | 4.84% | 40,373,135 |
| 2009-03-18 | 2009-03-16 | 1.880 | 21,479,344 | +80,898 | 4.88% | 40,384,329 |
| 2009-03-17 | 2009-03-13 | 1.848 | 21,398,446 | -104,545 | 4.86% | 39,544,499 |
| 2009-03-16 | 2009-03-12 | 1.768 | 21,502,991 | -168,019 | 4.89% | 38,009,973 |
| 2009-03-13 | 2009-03-11 | 1.784 | 21,671,010 | -73,430 | 4.93% | 38,655,218 |
| 2009-03-12 | 2009-03-10 | 1.736 | 21,744,440 | -3,734 | 4.94% | 37,737,922 |
| 2009-03-11 | 2009-03-09 | 1.703 | 21,748,174 | +6,223 | 4.94% | 37,045,432 |
| 2009-03-10 | 2009-03-06 | 1.703 | 21,741,951 | -19,913 | 4.94% | 37,034,832 |
| 2009-03-09 | 2009-03-05 | 1.703 | 21,761,864 | +74,675 | 4.95% | 37,068,751 |
| 2009-03-06 | 2009-03-04 | 1.703 | 21,687,189 | +211,579 | 4.93% | 36,941,551 |
| 2009-03-05 | 2009-03-03 | 1.655 | 21,475,610 | +107,034 | 4.88% | 35,545,836 |
| 2009-03-04 | 2009-03-02 | 1.687 | 21,368,576 | +90,854 | 4.86% | 36,055,447 |
| 2009-03-03 | 2009-02-27 | 1.752 | 21,277,722 | +12,446 | 4.84% | 37,269,849 |
| 2009-03-02 | 2009-02-26 | 1.752 | 21,265,276 | +31,115 | 4.83% | 37,248,048 |
| 2009-02-27 | 2009-02-25 | 1.816 | 21,234,161 | +32,359 | 4.83% | 38,558,448 |
| 2009-02-26 | 2009-02-24 | 1.848 | 21,201,802 | +28,625 | 4.82% | 39,181,099 |
| 2009-02-25 | 2009-02-23 | 1.960 | 21,173,177 | +24,892 | 4.81% | 41,509,916 |
| 2009-02-24 | 2009-02-20 | 1.912 | 21,148,285 | +29,870 | 4.81% | 40,441,580 |
| 2009-02-23 | 2009-02-19 | 1.977 | 21,118,415 | +6,223 | 4.80% | 41,741,921 |
| 2009-02-19 | 2009-02-17 | 2.009 | 21,112,192 | +21,158 | 4.80% | 42,408,151 |
| 2009-02-18 | 2009-02-16 | 2.089 | 21,091,034 | +7,467 | 4.79% | 44,060,277 |
| 2009-02-17 | 2009-02-13 | 2.105 | 21,083,567 | -29,870 | 4.79% | 44,383,483 |
| 2009-02-16 | 2009-02-12 | 1.977 | 21,113,437 | +89,610 | 4.80% | 41,732,082 |
| 2009-02-13 | 2009-02-11 | 2.121 | 21,023,827 | -3,733 | 4.78% | 44,595,569 |
| 2009-02-12 | 2009-02-10 | 2.202 | 21,027,560 | -37,338 | 4.78% | 46,293,013 |
| 2009-02-11 | 2009-02-09 | 2.185 | 21,064,898 | -8,712 | 4.79% | 46,036,709 |
| 2009-02-10 | 2009-02-06 | 2.137 | 21,073,610 | -212,824 | 4.79% | 45,039,813 |
| 2009-02-09 | 2009-02-05 | 1.912 | 21,286,434 | +20,536 | 4.84% | 40,705,761 |
| 2009-02-06 | 2009-02-04 | 1.896 | 21,265,898 | +11,201 | 4.83% | 40,324,755 |
| 2009-02-05 | 2009-02-03 | 1.832 | 21,254,697 | -62,229 | 4.83% | 38,937,294 |
| 2009-02-04 | 2009-02-02 | 1.848 | 21,316,926 | +62,229 | 4.85% | 39,393,849 |
| 2009-02-03 | 2009-01-30 | 1.928 | 21,254,697 | -47,294 | 4.83% | 40,986,626 |
| 2009-02-02 | 2009-01-29 | 1.848 | 21,301,991 | -4,978 | 4.84% | 39,366,249 |
| 2009-01-30 | 2009-01-23 | 1.784 | 21,306,969 | -16,180 | 4.84% | 38,005,868 |
| 2009-01-29 | 2009-01-22 | 1.800 | 21,323,149 | +31,115 | 4.85% | 38,377,384 |
| 2009-01-23 | 2009-01-21 | 1.752 | 21,292,034 | -11,202 | 4.84% | 37,294,917 |
| 2009-01-22 | 2009-01-20 | 1.832 | 21,303,236 | -4,978 | 4.84% | 39,026,215 |
| 2009-01-21 | 2009-01-19 | 1.816 | 21,308,214 | -17,424 | 4.84% | 38,692,919 |
| 2009-01-20 | 2009-01-16 | 1.848 | 21,325,638 | +6,223 | 4.85% | 39,409,949 |
| 2009-01-19 | 2009-01-15 | 1.832 | 21,319,415 | +85,876 | 4.85% | 39,055,854 |
| 2009-01-16 | 2009-01-14 | 1.912 | 21,233,539 | -32,359 | 4.83% | 40,604,610 |
| 2009-01-15 | 2009-01-13 | 1.832 | 21,265,898 | -56,006 | 4.83% | 38,957,814 |
| 2009-01-14 | 2009-01-12 | 1.896 | 21,321,904 | -42,316 | 4.85% | 40,430,954 |
| 2009-01-13 | 2009-01-09 | 2.057 | 21,364,220 | +28,625 | 4.86% | 43,944,347 |
| 2009-01-12 | 2009-01-08 | 2.025 | 21,335,595 | -29,870 | 4.85% | 43,199,757 |
| 2009-01-09 | 2009-01-07 | 2.169 | 21,365,465 | -9,956 | 4.86% | 46,350,254 |
| 2009-01-08 | 2009-01-06 | 2.202 | 21,375,421 | -50,406 | 4.86% | 47,058,843 |
| 2009-01-07 | 2009-01-05 | 2.153 | 21,425,827 | -29,870 | 4.87% | 46,136,898 |
| 2009-01-06 | 2009-01-02 | 2.202 | 21,455,697 | +74,675 | 4.88% | 47,235,574 |
| 2009-01-05 | 2008-12-31 | 2.089 | 21,381,022 | +210,335 | 4.86% | 44,666,077 |
| 2009-01-02 | 2008-12-29 | 2.121 | 21,170,687 | -18,669 | 4.81% | 44,907,087 |
| 2008-12-30 | 2008-12-24 | 2.105 | 21,189,356 | -1,245 | 4.82% | 44,606,182 |
| 2008-12-29 | 2008-12-22 | 2.218 | 21,190,601 | +168,019 | 4.82% | 46,992,480 |
| 2008-12-23 | 2008-12-19 | 2.346 | 21,022,582 | +17,424 | 4.78% | 49,322,481 |
| 2008-12-22 | 2008-12-18 | 2.218 | 21,005,158 | -491,610 | 4.77% | 46,581,239 |
| 2008-12-19 | 2008-12-17 | 1.944 | 21,496,768 | +60,984 | 4.89% | 41,798,870 |
| 2008-12-18 | 2008-12-16 | 1.864 | 21,435,784 | -47,294 | 4.87% | 39,957,965 |
| 2008-12-17 | 2008-12-15 | 1.800 | 21,483,078 | -19,913 | 4.88% | 38,665,224 |
| 2008-12-16 | 2008-12-12 | 1.752 | 21,502,991 | +3,734 | 4.89% | 37,664,428 |
| 2008-12-15 | 2008-12-11 | 1.944 | 21,499,257 | -29,870 | 4.89% | 41,803,710 |
| 2008-12-12 | 2008-12-10 | 1.960 | 21,529,127 | +99,566 | 4.89% | 42,207,755 |
| 2008-12-11 | 2008-12-09 | 1.848 | 21,429,561 | +399,512 | 4.87% | 39,602,000 |
| 2008-12-10 | 2008-12-08 | 1.977 | 21,030,049 | +525,836 | 4.78% | 41,567,260 |
| 2008-12-09 | 2008-12-05 | 1.816 | 20,504,213 | -205,356 | 4.66% | 37,232,959 |
| 2008-12-08 | 2008-12-04 | 1.543 | 20,709,569 | +44,805 | 4.71% | 31,948,340 |
| 2008-12-05 | 2008-12-03 | 1.575 | 20,664,764 | +102,056 | 4.70% | 32,543,370 |
| 2008-12-04 | 2008-12-02 | 1.494 | 20,562,708 | +6,222 | 4.67% | 30,730,474 |
| 2008-12-03 | 2008-12-01 | 1.591 | 20,556,486 | -311,145 | 4.67% | 32,703,187 |
| 2008-12-02 | 2008-11-28 | 1.511 | 20,867,631 | -23,647 | 4.74% | 31,521,509 |
| 2008-12-01 | 2008-11-27 | 1.543 | 20,891,278 | +2,489 | 4.75% | 32,228,659 |
| 2008-11-28 | 2008-11-26 | 1.414 | 20,888,789 | +26,136 | 4.75% | 29,539,418 |
| 2008-11-26 | 2008-11-24 | 1.334 | 20,862,653 | +2,489 | 4.74% | 27,826,182 |
| 2008-11-25 | 2008-11-21 | 1.350 | 20,860,164 | +27,381 | 4.74% | 28,158,078 |
| 2008-11-24 | 2008-11-20 | 1.253 | 20,832,783 | +85,876 | 4.74% | 26,112,466 |
| 2008-11-21 | 2008-11-19 | 1.318 | 20,746,907 | -49,783 | 4.72% | 27,338,408 |
| 2008-11-20 | 2008-11-18 | 1.237 | 20,796,690 | +390,799 | 4.73% | 25,733,031 |
| 2008-11-19 | 2008-11-17 | 1.430 | 20,405,891 | -12,446 | 4.64% | 29,184,454 |
| 2008-11-18 | 2008-11-14 | 1.478 | 20,418,337 | +141,883 | 4.64% | 30,186,600 |
| 2008-11-17 | 2008-11-13 | 1.446 | 20,276,454 | -29,870 | 4.61% | 29,325,169 |
| 2008-11-14 | 2008-11-12 | 1.478 | 20,306,324 | +24,891 | 4.62% | 30,020,999 |
| 2008-11-13 | 2008-11-11 | 1.543 | 20,281,433 | -62,229 | 4.61% | 31,287,861 |
| 2008-11-12 | 2008-11-10 | 1.494 | 20,343,662 | -233,981 | 4.62% | 30,403,115 |
| 2008-11-11 | 2008-11-07 | 1.334 | 20,577,643 | +63,473 | 4.68% | 27,446,042 |
| 2008-11-10 | 2008-11-06 | 1.270 | 20,514,170 | +102,056 | 4.66% | 26,042,762 |
| 2008-11-07 | 2008-11-05 | 1.430 | 20,412,114 | -54,761 | 4.64% | 29,193,354 |
| 2008-11-06 | 2008-11-04 | 1.302 | 20,466,875 | -113,258 | 4.65% | 26,640,511 |
| 2008-11-05 | 2008-11-03 | 1.286 | 20,580,133 | -21,158 | 4.68% | 26,457,217 |
| 2008-11-04 | 2008-10-31 | 1.205 | 20,601,291 | -21,157 | 4.68% | 24,829,141 |
| 2008-11-03 | 2008-10-30 | 1.189 | 20,622,448 | +75,919 | 4.69% | 24,523,245 |
| 2008-10-31 | 2008-10-29 | 1.077 | 20,546,529 | -42,316 | 4.67% | 22,121,739 |
| 2008-10-29 | 2008-10-27 | 1.125 | 20,588,845 | -1,244 | 4.68% | 23,159,865 |
| 2008-10-28 | 2008-10-24 | 1.302 | 20,590,089 | +6,223 | 4.68% | 26,800,892 |
| 2008-10-27 | 2008-10-23 | 1.462 | 20,583,866 | +39,826 | 4.68% | 30,100,544 |
| 2008-10-24 | 2008-10-22 | 1.527 | 20,544,040 | +14,935 | 4.67% | 31,362,845 |
| 2008-10-23 | 2008-10-21 | 1.607 | 20,529,105 | +225,270 | 4.67% | 32,989,522 |
| 2008-10-22 | 2008-10-20 | 1.687 | 20,303,835 | -4,978 | 4.61% | 34,258,897 |
| 2008-10-21 | 2008-10-17 | 1.591 | 20,308,813 | +1,244 | 4.62% | 32,309,165 |
| 2008-10-20 | 2008-10-16 | 1.559 | 20,307,569 | +26,136 | 4.62% | 31,654,516 |
| 2008-10-17 | 2008-10-15 | 1.623 | 20,281,433 | +12,446 | 4.61% | 32,917,437 |
| 2008-10-16 | 2008-10-14 | 1.736 | 20,268,987 | +54,762 | 4.61% | 35,177,243 |
| 2008-10-15 | 2008-10-13 | 1.655 | 20,214,225 | -294,344 | 4.59% | 33,458,027 |
| 2008-10-14 | 2008-10-10 | 1.607 | 20,508,569 | -17,424 | 4.66% | 32,956,521 |
| 2008-10-13 | 2008-10-09 | 1.768 | 20,525,993 | +21,158 | 4.67% | 36,282,973 |
| 2008-10-10 | 2008-10-08 | 1.736 | 20,504,835 | -28,626 | 4.66% | 35,586,562 |
| 2008-10-09 | 2008-10-06 | 1.928 | 20,533,461 | +3,734 | 4.67% | 39,595,826 |
| 2008-10-08 | 2008-10-03 | 2.073 | 20,529,727 | +55,384 | 4.67% | 42,557,772 |
| 2008-10-06 | 2008-10-02 | 2.073 | 20,474,343 | +44,805 | 4.65% | 42,442,962 |
| 2008-10-03 | 2008-09-30 | 1.880 | 20,429,538 | -24,892 | 4.64% | 38,410,540 |
| 2008-10-02 | 2008-09-29 | 1.912 | 20,454,430 | -2,489 | 4.65% | 39,114,731 |
| 2008-09-30 | 2008-09-26 | 2.057 | 20,456,919 | -2,489 | 4.65% | 42,078,107 |
| 2008-09-29 | 2008-09-25 | 2.025 | 20,459,408 | +12,446 | 4.65% | 41,425,676 |
| 2008-09-26 | 2008-09-24 | 1.928 | 20,446,962 | -121,969 | 4.65% | 39,429,025 |
| 2008-09-25 | 2008-09-23 | 1.944 | 20,568,931 | -24,892 | 4.68% | 39,994,760 |
| 2008-09-24 | 2008-09-22 | 2.105 | 20,593,823 | -62,229 | 4.68% | 43,352,513 |
| 2008-09-23 | 2008-09-19 | 2.057 | 20,656,052 | +88,365 | 4.69% | 42,487,707 |
| 2008-09-22 | 2008-09-18 | 1.752 | 20,567,687 | +24,892 | 4.67% | 36,026,158 |
| 2008-09-19 | 2008-09-17 | 1.816 | 20,542,795 | +42,316 | 4.67% | 37,303,019 |
| 2008-09-18 | 2008-09-16 | 1.993 | 20,500,479 | +88,365 | 4.66% | 40,849,966 |
| 2008-09-17 | 2008-09-12 | 2.250 | 20,412,114 | -8,712 | 4.64% | 45,922,130 |
| 2008-09-16 | 2008-09-11 | 2.266 | 20,420,826 | -31,114 | 4.64% | 46,269,885 |
| 2008-09-11 | 2008-09-09 | 2.571 | 20,451,940 | +6,222 | 4.65% | 52,584,832 |
| 2008-09-10 | 2008-09-08 | 2.619 | 20,445,718 | -9,334 | 4.65% | 53,554,500 |
| 2008-09-09 | 2008-09-05 | 2.619 | 20,455,052 | -13,690 | 4.65% | 53,578,949 |
| 2008-09-05 | 2008-09-03 | 2.635 | 20,468,742 | -26,137 | 4.65% | 53,943,733 |
| 2008-09-03 | 2008-09-01 | 2.732 | 20,494,879 | +3,734 | 4.66% | 55,988,687 |
| 2008-09-02 | 2008-08-29 | 2.812 | 20,491,145 | +26,136 | 4.66% | 57,624,912 |
| 2008-09-01 | 2008-08-28 | 2.684 | 20,465,009 | -16,179 | 4.65% | 54,920,491 |
| 2008-08-29 | 2008-08-27 | 2.812 | 20,481,188 | -11,201 | 4.66% | 57,596,911 |
| 2008-08-28 | 2008-08-26 | 2.748 | 20,492,389 | -12,446 | 4.66% | 56,311,190 |
| 2008-08-27 | 2008-08-25 | 2.668 | 20,504,835 | +9,956 | 4.66% | 54,697,864 |
| 2008-08-26 | 2008-08-21 | 2.748 | 20,494,879 | +3,734 | 4.66% | 56,318,032 |
| 2008-08-25 | 2008-08-20 | 2.909 | 20,491,145 | -7,467 | 4.66% | 59,600,623 |
| 2008-08-21 | 2008-08-19 | 2.475 | 20,498,612 | +36,093 | 4.66% | 50,728,401 |
| 2008-08-20 | 2008-08-18 | 2.539 | 20,462,519 | +67,207 | 4.65% | 51,954,382 |
| 2008-08-19 | 2008-08-15 | 2.764 | 20,395,312 | +23,647 | 4.64% | 56,372,176 |
| 2008-08-18 | 2008-08-14 | 2.828 | 20,371,665 | -139,393 | 4.63% | 57,616,277 |
| 2008-08-15 | 2008-08-13 | 2.796 | 20,511,058 | +41,071 | 4.66% | 57,351,306 |
| 2008-08-14 | 2008-08-12 | 2.925 | 20,469,987 | +108,279 | 4.65% | 59,868,028 |
| 2008-08-13 | 2008-08-11 | 2.989 | 20,361,708 | +402,000 | 4.63% | 60,860,168 |
| 2008-08-12 | 2008-08-08 | 3.134 | 19,959,708 | +22,403 | 4.54% | 62,545,317 |
| 2008-08-11 | 2008-08-07 | 3.359 | 19,937,305 | -11,202 | 4.53% | 66,960,508 |
| 2008-08-08 | 2008-08-05 | 3.423 | 19,948,507 | -3,733 | 4.53% | 68,280,391 |
| 2008-08-07 | 2008-08-04 | 3.471 | 19,952,240 | +6,845 | 4.53% | 69,255,044 |
| 2008-08-05 | 2008-08-01 | 3.584 | 19,945,395 | -27,381 | 4.53% | 71,474,892 |
| 2008-08-04 | 2008-07-31 | 3.503 | 19,972,776 | -37,960 | 4.54% | 69,968,236 |
| 2008-08-01 | 2008-07-30 | 3.728 | 20,010,736 | -54,761 | 4.55% | 74,603,130 |
| 2008-07-31 | 2008-07-29 | 3.792 | 20,065,497 | +4,978 | 4.56% | 76,097,068 |
| 2008-07-30 | 2008-07-28 | 3.937 | 20,060,519 | -9,957 | 4.56% | 78,979,476 |
| 2008-07-29 | 2008-07-25 | 3.905 | 20,070,476 | -31,114 | 4.56% | 78,373,627 |
| 2008-07-28 | 2008-07-24 | 4.050 | 20,101,590 | +139,393 | 4.57% | 81,402,352 |
| 2008-07-25 | 2008-07-23 | 3.937 | 19,962,197 | -85,254 | 4.54% | 78,592,377 |
| 2008-07-24 | 2008-07-22 | 3.712 | 20,047,451 | -21,158 | 4.56% | 74,417,854 |
| 2008-07-23 | 2008-07-21 | 3.744 | 20,068,609 | +6,223 | 4.56% | 75,141,385 |
| 2008-07-22 | 2008-07-18 | 3.519 | 20,062,386 | +39,827 | 4.56% | 70,604,551 |
| 2008-07-21 | 2008-07-17 | 3.455 | 20,022,559 | +100,811 | 4.55% | 69,177,369 |
| 2008-07-18 | 2008-07-16 | 3.439 | 19,921,748 | +80,898 | 4.53% | 68,508,935 |
| 2008-07-17 | 2008-07-15 | 3.664 | 19,840,850 | +3,734 | 4.51% | 72,694,428 |
| 2008-07-16 | 2008-07-14 | 3.792 | 19,837,116 | +2,489 | 4.51% | 75,230,948 |
| 2008-07-15 | 2008-07-11 | 3.985 | 19,834,627 | +36,093 | 4.51% | 79,046,332 |
| 2008-07-14 | 2008-07-10 | 3.889 | 19,798,534 | -90,855 | 4.50% | 76,993,560 |
| 2008-07-11 | 2008-07-09 | 3.825 | 19,889,389 | +36,093 | 4.52% | 76,068,421 |
| 2008-07-10 | 2008-07-08 | 3.760 | 19,853,296 | +3,734 | 4.51% | 74,654,240 |
| 2008-07-09 | 2008-07-07 | 3.873 | 19,849,562 | +79,653 | 4.51% | 76,873,025 |
| 2008-07-08 | 2008-07-04 | 3.471 | 19,769,909 | +29,870 | 4.49% | 68,622,166 |
| 2008-07-07 | 2008-07-03 | 3.230 | 19,740,039 | -2,489 | 4.49% | 63,760,258 |
| 2008-07-04 | 2008-07-02 | 3.326 | 19,742,528 | +170,508 | 4.49% | 65,671,829 |
| 2008-07-02 | 2008-06-27 | 3.423 | 19,572,020 | +39,827 | 4.45% | 66,991,740 |
| 2008-06-30 | 2008-06-26 | 3.535 | 19,532,193 | +64,718 | 4.44% | 69,052,545 |
| 2008-06-27 | 2008-06-25 | 3.728 | 19,467,475 | +24,892 | 4.42% | 72,577,769 |
| 2008-06-26 | 2008-06-24 | 3.712 | 19,442,583 | -110,768 | 4.42% | 72,172,532 |
| 2008-06-25 | 2008-06-23 | 3.825 | 19,553,351 | +31,114 | 4.44% | 74,783,219 |
| 2008-06-24 | 2008-06-20 | 4.017 | 19,522,237 | +12,446 | 4.44% | 78,428,804 |
| 2008-06-23 | 2008-06-19 | 3.953 | 19,509,791 | -19,913 | 4.43% | 77,124,742 |
| 2008-06-20 | 2008-06-18 | 4.050 | 19,529,704 | +46,049 | 4.44% | 79,086,472 |
| 2008-06-19 | 2008-06-17 | 4.033 | 19,483,655 | +2,490 | 4.43% | 78,586,899 |
| 2008-06-18 | 2008-06-16 | 4.082 | 19,481,165 | +70,941 | 4.43% | 79,516,021 |
| 2008-06-17 | 2008-06-13 | 4.114 | 19,410,224 | +4,978 | 4.41% | 79,850,293 |
| 2008-06-16 | 2008-06-12 | 4.033 | 19,405,246 | +63,474 | 4.41% | 78,270,638 |
| 2008-06-13 | 2008-06-11 | 4.178 | 19,341,772 | +94,588 | 4.40% | 80,811,954 |
| 2008-06-12 | 2008-06-10 | 4.371 | 19,247,184 | -14,935 | 4.37% | 84,128,298 |
| 2008-06-11 | 2008-06-06 | 4.660 | 19,262,119 | +84,632 | 4.38% | 89,765,212 |
| 2008-06-10 | 2008-06-05 | 4.741 | 19,177,487 | +6,223 | 4.36% | 90,911,686 |
| 2008-06-06 | 2008-06-04 | 4.789 | 19,171,264 | +13,690 | 4.36% | 91,806,412 |
| 2008-06-05 | 2008-06-03 | 4.869 | 19,157,574 | -24,891 | 4.35% | 93,280,130 |
| 2008-06-04 | 2008-06-02 | 4.917 | 19,182,465 | -70,942 | 4.36% | 94,326,092 |
| 2008-06-03 | 2008-05-30 | 4.885 | 19,253,407 | -51,028 | 4.38% | 94,056,145 |
| 2008-06-02 | 2008-05-29 | 4.821 | 19,304,435 | +58,496 | 4.39% | 93,064,565 |
| 2008-05-30 | 2008-05-28 | 4.757 | 19,245,939 | +22,402 | 4.37% | 91,545,461 |
| 2008-05-29 | 2008-05-27 | 4.821 | 19,223,537 | -32,359 | 4.37% | 92,674,564 |
| 2008-05-28 | 2008-05-26 | 4.724 | 19,255,896 | +68,452 | 4.38% | 90,973,952 |
| 2008-05-27 | 2008-05-23 | 4.869 | 19,187,444 | +1,245 | 4.36% | 93,425,570 |
| 2008-05-26 | 2008-05-22 | 4.853 | 19,186,199 | -12,446 | 4.36% | 93,111,192 |
| 2008-05-23 | 2008-05-21 | 4.933 | 19,198,645 | +12,446 | 4.36% | 94,714,169 |
| 2008-05-22 | 2008-05-20 | 4.998 | 19,186,199 | -80,898 | 4.36% | 95,886,029 |
| 2008-05-21 | 2008-05-19 | 5.014 | 19,267,097 | -18,669 | 4.38% | 96,599,945 |
| 2008-05-20 | 2008-05-16 | 5.046 | 19,285,766 | -47,294 | 4.38% | 97,313,377 |
| 2008-05-16 | 2008-05-14 | 5.078 | 19,333,060 | -6,223 | 4.39% | 98,173,366 |
| 2008-05-15 | 2008-05-13 | 5.094 | 19,339,283 | +29,870 | 4.40% | 98,515,742 |
| 2008-05-14 | 2008-05-09 | 5.190 | 19,309,413 | -1,245 | 4.39% | 100,225,353 |
| 2008-05-13 | 2008-05-08 | 5.190 | 19,310,658 | -16,179 | 4.39% | 100,231,815 |
| 2008-05-09 | 2008-05-07 | 5.319 | 19,326,837 | -36,093 | 4.39% | 102,800,394 |
| 2008-05-08 | 2008-05-06 | 5.496 | 19,362,930 | +24,892 | 4.40% | 106,415,082 |
| 2008-05-07 | 2008-05-05 | 5.512 | 19,338,038 | +24,891 | 4.40% | 106,589,035 |
| 2008-05-06 | 2008-05-02 | 5.464 | 19,313,147 | -87,121 | 4.39% | 105,520,773 |
| 2008-05-05 | 2008-04-30 | 5.432 | 19,400,268 | +6,223 | 4.41% | 105,373,263 |
| 2008-05-02 | 2008-04-29 | 5.383 | 19,394,045 | -12,445 | 4.41% | 104,404,497 |
| 2008-04-30 | 2008-04-28 | 5.287 | 19,406,490 | +31,114 | 4.41% | 102,600,362 |
| 2008-04-29 | 2008-04-25 | 5.271 | 19,375,376 | +67,208 | 4.40% | 102,124,510 |
| 2008-04-28 | 2008-04-24 | 5.464 | 19,308,168 | +131,925 | 4.39% | 105,493,569 |
| 2008-04-25 | 2008-04-23 | 5.207 | 19,176,243 | -170,507 | 4.36% | 99,842,290 |
| 2008-04-24 | 2008-04-22 | 4.982 | 19,346,750 | -1,245 | 4.40% | 96,377,513 |
| 2008-04-23 | 2008-04-21 | 4.805 | 19,347,995 | +5,601 | 4.40% | 92,963,648 |
| 2008-04-22 | 2008-04-18 | 4.724 | 19,342,394 | -3,734 | 4.40% | 91,382,610 |
| 2008-04-21 | 2008-04-17 | 4.805 | 19,346,128 | -7,468 | 4.40% | 92,954,677 |
| 2008-04-18 | 2008-04-16 | 4.757 | 19,353,596 | -29,870 | 4.40% | 92,057,544 |
| 2008-04-17 | 2008-04-15 | 4.805 | 19,383,466 | -43,560 | 4.41% | 93,134,079 |
| 2008-04-16 | 2008-04-14 | 4.724 | 19,427,026 | +14,935 | 4.42% | 91,782,451 |
| 2008-04-15 | 2008-04-11 | 5.174 | 19,412,091 | -14,935 | 4.41% | 100,446,357 |
| 2008-04-14 | 2008-04-10 | 5.014 | 19,427,026 | +31,114 | 4.42% | 97,401,785 |
| 2008-04-11 | 2008-04-09 | 4.982 | 19,395,912 | +94,589 | 4.41% | 96,622,418 |
| 2008-04-10 | 2008-04-08 | 5.174 | 19,301,323 | +99,567 | 4.39% | 99,873,197 |
| 2008-04-09 | 2008-04-07 | 5.303 | 19,201,756 | +125,702 | 4.36% | 101,826,517 |
| 2008-04-08 | 2008-04-03 | 5.110 | 19,076,054 | -7,467 | 4.34% | 97,481,379 |
| 2008-04-07 | 2008-04-02 | 5.062 | 19,083,521 | -23,647 | 4.34% | 96,599,541 |
| 2008-04-03 | 2008-04-01 | 4.917 | 19,107,168 | +29,870 | 4.34% | 93,955,833 |
| 2008-04-02 | 2008-03-31 | 5.020 | 19,077,298 | +2,489 | 4.34% | 95,764,173 |
| 2008-04-01 | 2008-03-28 | 5.231 | 19,074,809 | +117,620 | 4.34% | 99,780,066 |
| 2008-03-31 | 2008-03-27 | 5.069 | 18,957,189 | -18,467 | 4.36% | 96,085,146 |
| 2008-03-28 | 2008-03-26 | 4.874 | 18,975,656 | +33,241 | 4.36% | 92,479,564 |
| 2008-03-27 | 2008-03-25 | 4.809 | 18,942,415 | -35,703 | 4.35% | 91,086,660 |
| 2008-03-26 | 2008-03-20 | 4.662 | 18,978,118 | +25,854 | 4.36% | 88,483,595 |
| 2008-03-25 | 2008-03-19 | 4.630 | 18,952,264 | -2,463 | 4.35% | 87,747,283 |
| 2008-03-20 | 2008-03-18 | 4.370 | 18,954,727 | +183,438 | 4.36% | 82,831,883 |
| 2008-03-19 | 2008-03-17 | 4.630 | 18,771,289 | +46,783 | 4.31% | 86,909,385 |
| 2008-03-18 | 2008-03-14 | 5.150 | 18,724,506 | +77,561 | 4.30% | 96,426,710 |
| 2008-03-17 | 2008-03-13 | 5.442 | 18,646,945 | +14,773 | 4.28% | 101,479,943 |
| 2008-03-14 | 2008-03-12 | 5.686 | 18,632,172 | -31,394 | 4.28% | 105,939,824 |
| 2008-03-13 | 2008-03-11 | 5.637 | 18,663,566 | +73,868 | 4.29% | 105,208,740 |
| 2008-03-12 | 2008-03-10 | 5.718 | 18,589,698 | +32,009 | 4.27% | 106,302,314 |
| 2008-03-11 | 2008-03-07 | 5.946 | 18,557,689 | +27,085 | 4.26% | 110,339,928 |
| 2008-03-10 | 2008-03-06 | 6.189 | 18,530,604 | -44,321 | 4.26% | 114,694,415 |
| 2008-03-07 | 2008-03-05 | 6.141 | 18,574,925 | -7,386 | 4.27% | 114,063,472 |
| 2008-03-06 | 2008-03-04 | 6.173 | 18,582,311 | -25,854 | 4.27% | 114,712,578 |
| 2008-03-05 | 2008-03-03 | 6.319 | 18,608,165 | -107,108 | 4.28% | 117,592,837 |
| 2008-03-04 | 2008-02-29 | 6.433 | 18,715,273 | -4,924 | 4.30% | 120,397,944 |
| 2008-03-03 | 2008-02-28 | 6.466 | 18,720,197 | -7,387 | 4.30% | 121,037,851 |
| 2008-02-29 | 2008-02-27 | 6.384 | 18,727,584 | +7,387 | 4.30% | 119,564,437 |
| 2008-02-28 | 2008-02-26 | 6.189 | 18,720,197 | +9,849 | 4.30% | 115,867,893 |
| 2008-02-27 | 2008-02-25 | 6.108 | 18,710,348 | +20,929 | 4.30% | 114,287,157 |
| 2008-02-26 | 2008-02-22 | 6.092 | 18,689,419 | +1,231 | 4.29% | 113,855,702 |
| 2008-02-25 | 2008-02-21 | 6.238 | 18,688,188 | +18,467 | 4.29% | 116,580,560 |
| 2008-02-22 | 2008-02-20 | 6.336 | 18,669,721 | -28,316 | 4.29% | 118,285,131 |
| 2008-02-21 | 2008-02-19 | 6.579 | 18,698,037 | +20,929 | 4.30% | 123,020,859 |
| 2008-02-20 | 2008-02-18 | 6.596 | 18,677,108 | +22,160 | 4.29% | 123,186,575 |
| 2008-02-19 | 2008-02-15 | 6.644 | 18,654,948 | -19,698 | 4.29% | 123,949,583 |
| 2008-02-18 | 2008-02-14 | 6.466 | 18,674,646 | +16,005 | 4.29% | 120,743,335 |
| 2008-02-15 | 2008-02-13 | 6.238 | 18,658,641 | -3,693 | 4.29% | 116,396,240 |
| 2008-02-14 | 2008-02-12 | 6.238 | 18,662,334 | +9,849 | 4.29% | 116,419,278 |
| 2008-02-13 | 2008-02-11 | 6.076 | 18,652,485 | -51,708 | 4.29% | 113,327,686 |
| 2008-02-12 | 2008-02-06 | 6.384 | 18,704,193 | -203,135 | 4.30% | 119,415,099 |
| 2008-02-11 | 2008-02-04 | 6.466 | 18,907,328 | +64,018 | 4.34% | 122,247,771 |
| 2008-02-05 | 2008-02-01 | 6.108 | 18,843,310 | -46,783 | 4.33% | 115,099,320 |
| 2008-02-04 | 2008-01-31 | 5.751 | 18,890,093 | +60,325 | 4.34% | 108,633,826 |
| 2008-02-01 | 2008-01-30 | 5.848 | 18,829,768 | +60,326 | 4.33% | 110,122,278 |
| 2008-01-31 | 2008-01-29 | 6.238 | 18,769,442 | +32,009 | 4.31% | 117,087,438 |
| 2008-01-30 | 2008-01-28 | 6.319 | 18,737,433 | +45,552 | 4.31% | 118,409,736 |
| 2008-01-29 | 2008-01-25 | 6.612 | 18,691,881 | +25,853 | 4.29% | 123,587,667 |
| 2008-01-28 | 2008-01-24 | 6.449 | 18,666,028 | +52,939 | 4.29% | 120,384,379 |
| 2008-01-25 | 2008-01-23 | 6.466 | 18,613,089 | -62,788 | 4.28% | 120,345,331 |
| 2008-01-24 | 2008-01-22 | 5.735 | 18,675,877 | +215,447 | 4.29% | 107,098,510 |
| 2008-01-23 | 2008-01-21 | 6.612 | 18,460,430 | +1,231 | 4.24% | 122,057,351 |
| 2008-01-22 | 2008-01-18 | 6.937 | 18,459,199 | +13,543 | 4.24% | 128,046,716 |
| 2008-01-21 | 2008-01-17 | 7.099 | 18,445,656 | -40,628 | 4.24% | 130,949,324 |
| 2008-01-18 | 2008-01-16 | 6.920 | 18,486,284 | +78,792 | 4.25% | 127,934,283 |
| 2008-01-17 | 2008-01-15 | 7.473 | 18,407,492 | -70,789 | 4.23% | 137,556,200 |
| 2008-01-16 | 2008-01-14 | 7.749 | 18,478,281 | +17,236 | 4.25% | 143,188,343 |
| 2008-01-15 | 2008-01-11 | 8.139 | 18,461,045 | -2,463 | 4.24% | 150,252,506 |
| 2008-01-14 | 2008-01-10 | 8.204 | 18,463,508 | +57,248 | 4.24% | 151,472,333 |
| 2008-01-11 | 2008-01-09 | 8.350 | 18,406,260 | -68,943 | 4.23% | 153,693,815 |
| 2008-01-10 | 2008-01-08 | 8.009 | 18,475,203 | -13,543 | 4.25% | 147,966,655 |
| 2008-01-09 | 2008-01-07 | 8.318 | 18,488,746 | -44,936 | 4.25% | 153,781,869 |
| 2008-01-08 | 2008-01-04 | 8.529 | 18,533,682 | -129,268 | 4.26% | 158,069,736 |
| 2008-01-07 | 2008-01-03 | 8.545 | 18,662,950 | +84,948 | 4.29% | 159,475,420 |
| 2008-01-04 | 2008-01-02 | 8.724 | 18,578,002 | -244,379 | 4.27% | 162,069,394 |
| 2008-01-03 | 2007-12-31 | 7.781 | 18,822,381 | -23,391 | 4.32% | 146,466,327 |
| 2008-01-02 | 2007-12-27 | 7.700 | 18,845,772 | -89,872 | 4.33% | 145,117,568 |
| 2007-12-28 | 2007-12-24 | 7.473 | 18,935,644 | +23,391 | 4.35% | 141,502,994 |
| 2007-12-27 | 2007-12-20 | 7.180 | 18,912,253 | +25,854 | 4.35% | 135,797,963 |
| 2007-12-21 | 2007-12-19 | 6.953 | 18,886,399 | +25,853 | 4.34% | 131,316,908 |
| 2007-12-20 | 2007-12-18 | 6.937 | 18,860,546 | -8,618 | 4.33% | 130,830,757 |
| 2007-12-19 | 2007-12-17 | 6.953 | 18,869,164 | -174,819 | 4.34% | 131,197,073 |
| 2007-12-18 | 2007-12-14 | 7.278 | 19,043,983 | -36,934 | 4.38% | 138,600,092 |
| 2007-12-17 | 2007-12-13 | 7.538 | 19,080,917 | +68,943 | 4.38% | 143,828,497 |
| 2007-12-14 | 2007-12-12 | 7.895 | 19,011,974 | -102,183 | 4.37% | 150,103,632 |
| 2007-12-13 | 2007-12-11 | 7.798 | 19,114,157 | -4,925 | 4.39% | 149,047,297 |
| 2007-12-12 | 2007-12-10 | 7.749 | 19,119,082 | +66,481 | 4.39% | 148,153,915 |
| 2007-12-11 | 2007-12-07 | 7.846 | 19,052,601 | -103,415 | 4.38% | 149,495,845 |
| 2007-12-10 | 2007-12-06 | 7.911 | 19,156,016 | +115,234 | 4.40% | 151,552,069 |
| 2007-12-07 | 2007-12-05 | 7.863 | 19,040,782 | +93,565 | 4.38% | 149,712,431 |
| 2007-12-06 | 2007-12-04 | 7.798 | 18,947,217 | -140,348 | 4.35% | 147,745,542 |
| 2007-12-05 | 2007-12-03 | 7.587 | 19,087,565 | +280,696 | 4.39% | 144,808,858 |
| 2007-12-04 | 2007-11-30 | 7.359 | 18,806,869 | +263,461 | 4.32% | 138,402,017 |
| 2007-12-03 | 2007-11-29 | 7.164 | 18,543,408 | -105,877 | 4.26% | 132,848,257 |
| 2007-11-30 | 2007-11-28 | 6.888 | 18,649,285 | -64,018 | 4.29% | 128,456,404 |
| 2007-11-29 | 2007-11-27 | 6.839 | 18,713,303 | -34,472 | 4.30% | 127,985,351 |
| 2007-11-28 | 2007-11-26 | 6.888 | 18,747,775 | -100,952 | 4.31% | 129,134,804 |
| 2007-11-27 | 2007-11-23 | 6.514 | 18,848,727 | +54,170 | 4.33% | 122,787,488 |
| 2007-11-26 | 2007-11-22 | 6.791 | 18,794,557 | +97,259 | 4.32% | 127,625,100 |
| 2007-11-23 | 2007-11-21 | 7.148 | 18,697,298 | +55,400 | 4.30% | 133,647,009 |
| 2007-11-22 | 2007-11-20 | 7.603 | 18,641,898 | -84,947 | 4.28% | 141,730,624 |
| 2007-11-21 | 2007-11-19 | 7.700 | 18,726,845 | +26,469 | 4.30% | 144,201,798 |
| 2007-11-20 | 2007-11-16 | 7.830 | 18,700,376 | -140,349 | 4.30% | 146,428,325 |
| 2007-11-19 | 2007-11-15 | 7.960 | 18,840,725 | +1,232 | 4.33% | 149,975,877 |
| 2007-11-16 | 2007-11-14 | 8.123 | 18,839,493 | +102,183 | 4.33% | 153,026,602 |
| 2007-11-15 | 2007-11-13 | 7.928 | 18,737,310 | -8,618 | 4.31% | 148,543,886 |
| 2007-11-14 | 2007-11-12 | 8.090 | 18,745,928 | +80,639 | 4.31% | 151,657,540 |
| 2007-11-13 | 2007-11-09 | 8.756 | 18,665,289 | +182,206 | 4.29% | 163,437,309 |
| 2007-11-12 | 2007-11-08 | 9.195 | 18,483,083 | +61,557 | 4.25% | 169,948,980 |
| 2007-11-09 | 2007-11-07 | 9.487 | 18,421,526 | -219,141 | 4.23% | 174,769,711 |
| 2007-11-08 | 2007-11-06 | 9.309 | 18,640,667 | -69,558 | 4.28% | 173,517,703 |
| 2007-11-07 | 2007-11-05 | 9.471 | 18,710,225 | -173,589 | 4.30% | 177,204,719 |
| 2007-11-06 | 2007-11-02 | 9.845 | 18,883,814 | -14,773 | 4.34% | 185,904,566 |
| 2007-11-05 | 2007-11-01 | 10.023 | 18,898,587 | +341,637 | 4.34% | 189,427,146 |
| 2007-11-02 | 2007-10-31 | 9.910 | 18,556,950 | -175,435 | 4.26% | 183,892,557 |
| 2007-11-01 | 2007-10-30 | 9.633 | 18,732,385 | +74,483 | 4.30% | 180,457,729 |
| 2007-10-31 | 2007-10-29 | 9.747 | 18,657,902 | +284,390 | 4.29% | 181,861,922 |
| 2007-10-30 | 2007-10-26 | 9.828 | 18,373,512 | +147,735 | 4.22% | 180,582,338 |
| 2007-10-29 | 2007-10-25 | 9.942 | 18,225,777 | +103,414 | 4.19% | 181,202,920 |
| 2007-10-26 | 2007-10-24 | 10.072 | 18,122,363 | +120,650 | 4.16% | 182,529,991 |
| 2007-10-25 | 2007-10-23 | 10.056 | 18,001,713 | +114,495 | 4.14% | 181,022,351 |
| 2007-10-24 | 2007-10-22 | 9.942 | 17,887,218 | -320,093 | 4.11% | 177,836,925 |
| 2007-10-23 | 2007-10-18 | 10.218 | 18,207,311 | +267,155 | 4.18% | 186,047,644 |
| 2007-10-22 | 2007-10-17 | 9.536 | 17,940,156 | -155,122 | 4.12% | 171,077,161 |
| 2007-10-18 | 2007-10-16 | 9.568 | 18,095,278 | +1,847 | 4.16% | 173,144,330 |
| 2007-10-17 | 2007-10-15 | 9.763 | 18,093,431 | -16,005 | 4.16% | 176,653,855 |
| 2007-10-16 | 2007-10-12 | 9.975 | 18,109,436 | -237,607 | 4.16% | 180,634,630 |
| 2007-10-15 | 2007-10-11 | 10.137 | 18,347,043 | +173,588 | 4.22% | 185,985,200 |
| 2007-10-12 | 2007-10-10 | 10.235 | 18,173,455 | +54,170 | 4.18% | 185,996,927 |
| 2007-10-11 | 2007-10-09 | 10.332 | 18,119,285 | +23,391 | 4.16% | 187,208,641 |
| 2007-10-10 | 2007-10-08 | 10.722 | 18,095,894 | -308,397 | 4.16% | 194,022,322 |
| 2007-10-09 | 2007-10-05 | 10.641 | 18,404,291 | +353,333 | 4.23% | 195,834,007 |
| 2007-10-08 | 2007-10-04 | 10.413 | 18,050,958 | -52,322 | 4.15% | 187,968,902 |
| 2007-10-05 | 2007-10-03 | 10.624 | 18,103,280 | +193,286 | 4.16% | 192,336,955 |
| 2007-10-04 | 2007-10-02 | 11.047 | 17,909,994 | +126,806 | 4.12% | 197,848,185 |
| 2007-10-03 | 2007-09-28 | 11.226 | 17,783,188 | -122,497 | 4.09% | 199,625,210 |
| 2007-10-02 | 2007-09-27 | 11.079 | 17,905,685 | +492,450 | 4.11% | 198,382,351 |
| 2007-09-28 | 2007-09-25 | 11.615 | 17,413,235 | +114,495 | 4.00% | 202,261,499 |
| 2007-09-27 | 2007-09-24 | 11.420 | 17,298,740 | +155,122 | 3.97% | 197,559,316 |
| 2007-09-25 | 2007-09-21 | 11.307 | 17,143,618 | +150,197 | 3.94% | 193,838,232 |
| 2007-09-24 | 2007-09-20 | 11.437 | 16,993,421 | +77,561 | 3.90% | 194,348,501 |
| 2007-09-21 | 2007-09-19 | 11.339 | 16,915,860 | -36,934 | 3.89% | 191,812,640 |
| 2007-09-20 | 2007-09-18 | 11.096 | 16,952,794 | +134,193 | 3.90% | 188,100,395 |
| 2007-09-19 | 2007-09-17 | 11.242 | 16,818,601 | -97,875 | 3.86% | 189,070,460 |
| 2007-09-18 | 2007-09-14 | 11.339 | 16,916,476 | -133,577 | 3.89% | 191,819,625 |
| 2007-09-17 | 2007-09-13 | 11.112 | 17,050,053 | -43,089 | 3.92% | 189,456,519 |
| 2007-09-14 | 2007-09-12 | 11.161 | 17,093,142 | -190,825 | 3.93% | 190,768,364 |
| 2007-09-13 | 2007-09-11 | 10.836 | 17,283,967 | +228,990 | 3.97% | 187,282,406 |
| 2007-09-12 | 2007-09-10 | 11.096 | 17,054,977 | -30,778 | 3.92% | 189,234,170 |
| 2007-09-11 | 2007-09-07 | 11.079 | 17,085,755 | +438,280 | 3.93% | 189,298,106 |
| 2007-09-10 | 2007-09-06 | 11.307 | 16,647,475 | +179,745 | 3.83% | 188,228,478 |
| 2007-09-07 | 2007-09-05 | 11.437 | 16,467,730 | +363,182 | 3.78% | 188,336,335 |
| 2007-09-06 | 2007-09-04 | 11.859 | 16,104,548 | -66,481 | 3.70% | 190,984,938 |
| 2007-09-05 | 2007-09-03 | 12.087 | 16,171,029 | -219,141 | 3.72% | 195,451,186 |
| 2007-09-04 | 2007-08-31 | 11.908 | 16,390,170 | +32,010 | 3.77% | 195,170,939 |
| 2007-09-03 | 2007-08-30 | 11.843 | 16,358,160 | +280,696 | 3.76% | 193,726,797 |
| 2007-08-31 | 2007-08-29 | 11.924 | 16,077,464 | +18,467 | 3.69% | 191,708,480 |
| 2007-08-30 | 2007-08-28 | 12.184 | 16,058,997 | +206,829 | 3.69% | 195,662,410 |
| 2007-08-29 | 2007-08-27 | 12.818 | 15,852,168 | +544,158 | 3.64% | 203,185,816 |
| 2007-08-28 | 2007-08-24 | 11.323 | 15,308,010 | -381,649 | 3.52% | 173,332,194 |
| 2007-08-27 | 2007-08-23 | 10.543 | 15,689,659 | -33,856 | 3.61% | 165,419,201 |
| 2007-08-24 | 2007-08-22 | 10.007 | 15,723,515 | +104,030 | 3.61% | 157,346,856 |
| 2007-08-23 | 2007-08-21 | 9.650 | 15,619,485 | -177,282 | 3.59% | 150,723,466 |
| 2007-08-22 | 2007-08-20 | 8.756 | 15,796,767 | +33,240 | 3.63% | 138,319,910 |
| 2007-08-21 | 2007-08-17 | 7.928 | 15,763,527 | -3,693 | 3.62% | 124,968,609 |
| 2007-08-20 | 2007-08-16 | 8.431 | 15,767,220 | +115,726 | 3.62% | 132,938,325 |
| 2007-08-17 | 2007-08-15 | 9.390 | 15,651,494 | +30,778 | 3.60% | 146,964,133 |
| 2007-08-16 | 2007-08-14 | 9.715 | 15,620,716 | +7,387 | 3.59% | 151,750,398 |
| 2007-08-15 | 2007-08-13 | 9.828 | 15,613,329 | -35,703 | 3.59% | 153,454,138 |
| 2007-08-14 | 2007-08-10 | 9.796 | 15,649,032 | +16,005 | 3.60% | 153,296,595 |
| 2007-08-13 | 2007-08-09 | 10.365 | 15,633,027 | +50,476 | 3.59% | 162,028,524 |
| 2007-08-10 | 2007-08-08 | 10.413 | 15,582,551 | -49,245 | 3.58% | 162,264,795 |
| 2007-08-09 | 2007-08-07 | 10.072 | 15,631,796 | -61,557 | 3.59% | 157,444,787 |
| 2007-08-08 | 2007-08-06 | 10.348 | 15,693,353 | +230,221 | 3.61% | 162,398,829 |
| 2007-08-07 | 2007-08-03 | 10.608 | 15,463,132 | -187,747 | 3.55% | 164,035,695 |
| 2007-08-06 | 2007-08-02 | 10.365 | 15,650,879 | -38,165 | 3.60% | 162,213,551 |
| 2007-08-03 | 2007-08-01 | 9.893 | 15,689,044 | -492,450 | 3.60% | 155,217,789 |
| 2007-08-02 | 2007-07-31 | 10.332 | 16,181,494 | +252,381 | 3.72% | 167,187,364 |
| 2007-08-01 | 2007-07-30 | 10.088 | 15,929,113 | -96,028 | 3.66% | 160,698,163 |
| 2007-07-31 | 2007-07-27 | 9.893 | 16,025,141 | +263,461 | 3.68% | 158,542,927 |
| 2007-07-30 | 2007-07-26 | 10.446 | 15,761,680 | +21,545 | 3.62% | 164,642,214 |
| 2007-07-26 | 2007-07-24 | 9.991 | 15,740,135 | -412,427 | 3.62% | 157,257,471 |
| 2007-07-25 | 2007-07-23 | 9.552 | 16,152,562 | -28,932 | 3.71% | 154,293,085 |
| 2007-07-24 | 2007-07-20 | 9.390 | 16,181,494 | -509,686 | 3.72% | 151,940,718 |
| 2007-07-23 | 2007-07-19 | 8.772 | 16,691,180 | -24,622 | 3.84% | 146,422,736 |
| 2007-07-20 | 2007-07-18 | 8.854 | 16,715,802 | -78,792 | 3.84% | 147,996,498 |
| 2007-07-19 | 2007-07-17 | 8.854 | 16,794,594 | -34,472 | 3.86% | 148,694,098 |
| 2007-07-18 | 2007-07-16 | 8.675 | 16,829,066 | +169,280 | 3.87% | 145,991,977 |
| 2007-07-17 | 2007-07-13 | 8.951 | 16,659,786 | -153,891 | 3.83% | 149,124,409 |
| 2007-07-16 | 2007-07-12 | 8.870 | 16,813,677 | -290,545 | 3.86% | 149,136,196 |
| 2007-07-13 | 2007-07-11 | 8.902 | 17,104,222 | +92,334 | 3.93% | 152,269,037 |
| 2007-07-12 | 2007-07-10 | 8.984 | 17,011,888 | +25,238 | 3.91% | 152,828,857 |
| 2007-07-11 | 2007-07-09 | 9.032 | 16,986,650 | +40,627 | 3.90% | 153,429,987 |
| 2007-07-10 | 2007-07-06 | 8.886 | 16,946,023 | +357,027 | 3.89% | 150,585,389 |
| 2007-07-09 | 2007-07-05 | 8.935 | 16,588,996 | +130,499 | 3.81% | 148,221,263 |
| 2007-07-06 | 2007-07-04 | 9.097 | 16,458,497 | +164,971 | 3.78% | 149,728,998 |
| 2007-07-05 | 2007-07-03 | 9.309 | 16,293,526 | +103,414 | 3.74% | 151,669,208 |
| 2007-07-04 | 2007-06-29 | 9.292 | 16,190,112 | +286,853 | 3.72% | 150,443,560 |
| 2007-07-03 | 2007-06-28 | 9.390 | 15,903,259 | +24,622 | 3.65% | 149,328,151 |
| 2007-06-29 | 2007-06-27 | 9.552 | 15,878,637 | +82,485 | 3.65% | 151,676,488 |
| 2007-06-28 | 2007-06-26 | 9.601 | 15,796,152 | -26,469 | 3.63% | 151,658,412 |
| 2007-06-27 | 2007-06-25 | 9.520 | 15,822,621 | +110,802 | 3.64% | 150,627,324 |
| 2007-06-26 | 2007-06-22 | 9.975 | 15,711,819 | 3.61% | 156,719,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy