History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.880 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.840 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.650 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.620 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.640 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.710 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.740 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.780 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.780 0 +0
2024-05-21 2024-05-17 0.833 0 +0
2024-05-20 2024-05-16 0.781 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.678 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.689 0 +0
2024-05-03 2024-04-30 0.689 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.689 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.668 0 +0
2024-04-24 2024-04-22 0.689 0 +0
2024-04-23 2024-04-19 0.678 0 +0
2024-04-22 2024-04-18 0.689 0 +0
2024-04-19 2024-04-17 0.678 0 +0
2024-04-18 2024-04-16 0.668 0 +0
2024-04-17 2024-04-15 0.678 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.668 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.689 0 +0
2024-04-03 2024-03-28 0.678 0 +0
2024-04-02 2024-03-27 0.678 0 +0
2024-03-28 2024-03-26 0.668 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.699 0 +0
2024-03-25 2024-03-21 0.678 0 +0
2024-03-22 2024-03-20 0.689 0 +0
2024-03-21 2024-03-19 0.678 0 +0
2024-03-20 2024-03-18 0.678 0 +0
2024-03-19 2024-03-15 0.668 0 +0
2024-03-18 2024-03-14 0.678 0 +0
2024-03-15 2024-03-13 0.689 0 +0
2024-03-14 2024-03-12 0.699 0 +0
2024-03-13 2024-03-11 0.678 0 +0
2024-03-12 2024-03-08 0.678 0 +0
2024-03-11 2024-03-07 0.678 0 +0
2024-03-08 2024-03-06 0.689 0 +0
2024-03-07 2024-03-05 0.678 0 +0
2024-03-06 2024-03-04 0.699 0 +0
2024-03-05 2024-03-01 0.709 0 +0
2024-03-04 2024-02-29 0.709 0 +0
2024-03-01 2024-02-28 0.709 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.709 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.709 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.699 0 +0
2024-02-20 2024-02-16 0.699 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.678 0 +0
2024-02-14 2024-02-07 0.668 0 +0
2024-02-08 2024-02-06 0.668 0 +0
2024-02-07 2024-02-05 0.637 0 +0
2024-02-06 2024-02-02 0.648 0 +0
2024-02-05 2024-02-01 0.668 0 +0
2024-02-02 2024-01-31 0.678 0 +0
2024-02-01 2024-01-30 0.668 0 +0
2024-01-31 2024-01-29 0.699 0 +0
2024-01-30 2024-01-26 0.709 0 +0
2024-01-29 2024-01-25 0.699 0 +0
2024-01-26 2024-01-24 0.668 0 +0
2024-01-25 2024-01-23 0.658 0 +0
2024-01-24 2024-01-22 0.648 0 +0
2024-01-23 2024-01-19 0.678 0 +0
2024-01-22 2024-01-18 0.678 0 +0
2024-01-19 2024-01-17 0.678 0 +0
2024-01-18 2024-01-16 0.699 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.699 0 +0
2024-01-11 2024-01-09 0.699 0 +0
2024-01-10 2024-01-08 0.709 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.750 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.740 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.750 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.761 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.802 0 +0
2023-11-27 2023-11-23 0.812 0 +0
2023-11-24 2023-11-22 0.781 0 +0
2023-11-23 2023-11-21 0.812 0 +0
2023-11-22 2023-11-20 0.802 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.812 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.802 0 +0
2023-11-15 2023-11-13 0.802 0 +0
2023-11-14 2023-11-10 0.802 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.822 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.822 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.792 0 +0
2023-11-03 2023-11-01 0.802 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.812 0 +0
2023-10-31 2023-10-27 0.802 0 +0
2023-10-30 2023-10-26 0.781 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.781 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.781 0 +0
2023-10-20 2023-10-18 0.802 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.802 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.822 0 +0
2023-10-12 2023-10-10 0.833 0 +0
2023-10-11 2023-10-09 0.833 0 +0
2023-10-10 2023-10-06 0.822 0 +0
2023-10-09 2023-10-05 0.822 0 +0
2023-10-06 2023-10-04 0.822 0 +0
2023-10-05 2023-10-03 0.822 0 +0
2023-10-04 2023-09-29 0.843 0 +0
2023-10-03 2023-09-28 0.843 0 +0
2023-09-29 2023-09-27 0.833 0 +0
2023-09-28 2023-09-26 0.822 0 +0
2023-09-27 2023-09-25 0.822 0 +0
2023-09-26 2023-09-22 0.853 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.843 0 +0
2023-09-21 2023-09-19 0.843 0 +0
2023-09-20 2023-09-18 0.833 0 +0
2023-09-19 2023-09-15 0.822 0 +0
2023-09-18 2023-09-14 0.853 0 +0
2023-09-15 2023-09-13 0.874 0 +0
2023-09-14 2023-09-12 0.874 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.843 0 +0
2023-09-11 2023-09-06 0.863 0 +0
2023-09-07 2023-09-05 0.833 0 +0
2023-09-06 2023-09-04 0.843 0 +0
2023-09-05 2023-08-31 0.822 0 +0
2023-09-04 2023-08-30 0.843 0 +0
2023-08-31 2023-08-29 0.843 0 +0
2023-08-30 2023-08-28 0.843 0 +0
2023-08-29 2023-08-25 0.812 0 +0
2023-08-28 2023-08-24 0.812 0 +0
2023-08-25 2023-08-23 0.792 0 +0
2023-08-24 2023-08-22 0.802 0 +0
2023-08-23 2023-08-21 0.812 0 +0
2023-08-22 2023-08-18 0.833 0 +0
2023-08-21 2023-08-17 0.843 0 +0
2023-08-18 2023-08-16 0.853 0 +0
2023-08-17 2023-08-15 0.833 0 +0
2023-08-16 2023-08-14 0.853 0 +0
2023-08-15 2023-08-11 0.853 0 +0
2023-08-14 2023-08-10 0.853 0 +0
2023-08-11 2023-08-09 0.853 0 +0
2023-08-10 2023-08-08 0.853 0 +0
2023-08-09 2023-08-07 0.874 0 +0
2023-08-08 2023-08-04 0.905 0 +0
2023-08-07 2023-08-03 0.894 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.915 0 +0
2023-08-02 2023-07-31 0.925 0 +0
2023-08-01 2023-07-28 0.905 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.863 0 +0
2023-07-27 2023-07-25 0.874 0 +0
2023-07-26 2023-07-24 0.812 0 +0
2023-07-25 2023-07-21 0.833 0 +0
2023-07-24 2023-07-20 0.822 0 +0
2023-07-21 2023-07-19 0.822 0 +0
2023-07-20 2023-07-18 0.812 0 +0
2023-07-19 2023-07-14 0.843 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.822 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.853 0 +0
2023-07-11 2023-07-07 0.843 0 +0
2023-07-10 2023-07-06 0.843 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.863 0 +0
2023-07-05 2023-07-03 0.863 0 +0
2023-07-04 2023-06-30 0.853 0 +0
2023-07-03 2023-06-29 0.843 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.853 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.863 0 +0
2023-06-21 2023-06-19 0.843 0 +0
2023-06-20 2023-06-16 0.894 0 +0
2023-06-19 2023-06-15 0.894 0 +0
2023-06-16 2023-06-14 0.863 0 +0
2023-06-15 2023-06-13 0.874 0 +0
2023-06-14 2023-06-12 0.884 0 +0
2023-06-13 2023-06-09 0.874 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.843 0 +0
2023-06-08 2023-06-06 0.843 0 +0
2023-06-07 2023-06-05 0.833 0 +0
2023-06-06 2023-06-02 0.843 0 +0
2023-06-05 2023-06-01 0.812 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.833 0 +0
2023-05-31 2023-05-29 0.833 0 +0
2023-05-30 2023-05-25 0.833 0 +0
2023-05-29 2023-05-24 0.833 0 +0
2023-05-25 2023-05-23 0.853 0 +0
2023-05-24 2023-05-22 0.874 0 +0
2023-05-23 2023-05-19 0.874 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.874 0 +0
2023-05-18 2023-05-16 0.894 0 +0
2023-05-17 2023-05-15 0.894 0 +0
2023-05-16 2023-05-12 0.915 0 +0
2023-05-15 2023-05-11 0.935 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.946 0 +0
2023-05-10 2023-05-08 0.946 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.884 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.925 0 +0
2023-05-02 2023-04-27 0.915 0 +0
2023-04-28 2023-04-26 0.905 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.915 0 +0
2023-04-24 2023-04-20 0.925 0 +0
2023-04-21 2023-04-19 0.935 0 +0
2023-04-20 2023-04-18 0.946 0 +0
2023-04-19 2023-04-17 0.935 0 +0
2023-04-18 2023-04-14 0.925 0 +0
2023-04-17 2023-04-13 0.925 0 +0
2023-04-14 2023-04-12 0.925 0 +0
2023-04-13 2023-04-11 0.915 0 +0
2023-04-12 2023-04-06 0.894 0 +0
2023-04-11 2023-04-04 0.905 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.905 0 +0
2023-04-03 2023-03-30 0.894 0 +0
2023-03-31 2023-03-29 0.894 0 +0
2023-03-30 2023-03-28 0.905 0 +0
2023-03-29 2023-03-27 0.915 0 +0
2023-03-28 2023-03-24 0.915 0 +0
2023-03-27 2023-03-23 0.966 0 +0
2023-03-24 2023-03-22 0.935 0 +0
2023-03-23 2023-03-21 0.935 0 +0
2023-03-22 2023-03-20 0.925 0 +0
2023-03-21 2023-03-17 0.935 0 +0
2023-03-20 2023-03-16 0.946 0 +0
2023-03-17 2023-03-15 0.925 0 +0
2023-03-16 2023-03-14 0.915 0 +0
2023-03-15 2023-03-13 0.935 0 +0
2023-03-14 2023-03-10 0.935 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.935 0 +0
2023-03-09 2023-03-07 0.956 0 +0
2023-03-08 2023-03-06 0.966 0 +0
2023-03-07 2023-03-03 0.987 0 +0
2023-03-06 2023-03-02 0.946 0 +0
2023-03-03 2023-03-01 0.946 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.935 0 +0
2023-02-28 2023-02-24 0.946 0 +0
2023-02-27 2023-02-23 0.946 0 +0
2023-02-24 2023-02-22 0.956 0 +0
2023-02-23 2023-02-21 0.966 0 +0
2023-02-22 2023-02-20 0.956 0 +0
2023-02-21 2023-02-17 0.946 0 +0
2023-02-20 2023-02-16 0.946 0 +0
2023-02-17 2023-02-15 0.946 0 +0
2023-02-16 2023-02-14 0.956 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.966 0 +0
2023-02-13 2023-02-09 0.966 0 +0
2023-02-10 2023-02-08 0.966 0 +0
2023-02-09 2023-02-07 0.966 0 +0
2023-02-08 2023-02-06 0.946 0 +0
2023-02-07 2023-02-03 0.966 0 +0
2023-02-06 2023-02-02 0.966 0 +0
2023-02-03 2023-02-01 0.966 0 +0
2023-02-02 2023-01-31 0.956 0 +0
2023-02-01 2023-01-30 0.956 0 +0
2023-01-31 2023-01-27 0.966 0 +0
2023-01-30 2023-01-26 0.966 0 +0
2023-01-27 2023-01-20 0.966 0 +0
2023-01-26 2023-01-19 0.946 0 +0
2023-01-20 2023-01-18 0.946 0 +0
2023-01-19 2023-01-17 0.956 0 +0
2023-01-18 2023-01-16 0.956 0 +0
2023-01-17 2023-01-13 0.946 0 +0
2023-01-16 2023-01-12 0.935 0 +0
2023-01-13 2023-01-11 0.956 0 +0
2023-01-12 2023-01-10 0.935 0 +0
2023-01-11 2023-01-09 0.956 0 +0
2023-01-10 2023-01-06 0.956 0 +0
2023-01-09 2023-01-05 0.956 0 +0
2023-01-06 2023-01-04 0.946 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.894 0 +0
2022-12-30 2022-12-28 0.915 0 +0
2022-12-29 2022-12-23 0.905 0 +0
2022-12-28 2022-12-22 0.905 0 +0
2022-12-23 2022-12-21 0.894 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.905 0 +0
2022-12-20 2022-12-16 0.946 0 +0
2022-12-19 2022-12-15 0.956 0 +0
2022-12-16 2022-12-14 0.966 0 +0
2022-12-15 2022-12-13 0.966 0 +0
2022-12-14 2022-12-12 0.946 0 +0
2022-12-13 2022-12-09 0.987 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.987 0 +0
2022-12-07 2022-12-05 0.977 0 +0
2022-12-06 2022-12-02 0.946 0 +0
2022-12-05 2022-12-01 0.946 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.946 0 +0
2022-11-30 2022-11-28 0.894 0 +0
2022-11-29 2022-11-25 0.925 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 1.018 0 +0
2022-11-24 2022-11-22 0.833 0 +0
2022-11-23 2022-11-21 0.843 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.874 0 +0
2022-11-17 2022-11-15 0.915 0 +0
2022-11-16 2022-11-14 0.874 0 +0
2022-11-15 2022-11-11 0.843 0 +0
2022-11-14 2022-11-10 0.822 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.802 0 +0
2022-11-09 2022-11-07 0.812 0 +0
2022-11-08 2022-11-04 0.781 0 +0
2022-11-07 2022-11-03 0.761 0 +0
2022-11-04 2022-11-02 0.761 0 +0
2022-11-03 2022-11-01 0.761 0 +0
2022-11-02 2022-10-31 0.761 0 +0
2022-11-01 2022-10-28 0.771 0 +0
2022-10-31 2022-10-27 0.792 0 +0
2022-10-28 2022-10-26 0.792 0 +0
2022-10-27 2022-10-25 0.792 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.822 0 +0
2022-10-24 2022-10-20 0.822 0 +0
2022-10-21 2022-10-19 0.833 0 +0
2022-10-20 2022-10-18 0.833 0 +0
2022-10-19 2022-10-17 0.812 0 +0
2022-10-18 2022-10-14 0.812 0 +0
2022-10-17 2022-10-13 0.822 0 +0
2022-10-14 2022-10-12 0.843 0 +0
2022-10-13 2022-10-11 0.833 0 +0
2022-10-12 2022-10-10 0.853 0 +0
2022-10-11 2022-10-07 0.863 0 +0
2022-10-10 2022-10-06 0.853 0 +0
2022-10-07 2022-10-05 0.853 0 +0
2022-10-06 2022-10-03 0.874 0 +0
2022-10-05 2022-09-30 0.843 0 +0
2022-10-03 2022-09-29 0.843 0 +0
2022-09-30 2022-09-28 0.863 0 +0
2022-09-29 2022-09-27 0.905 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.925 0 +0
2022-09-26 2022-09-22 0.946 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.966 0 +0
2022-09-21 2022-09-19 0.956 0 +0
2022-09-20 2022-09-16 0.956 0 +0
2022-09-19 2022-09-15 0.956 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.956 0 +0
2022-09-14 2022-09-09 0.956 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.956 0 +0
2022-09-08 2022-09-06 0.956 0 +0
2022-09-07 2022-09-05 0.946 0 +0
2022-09-06 2022-09-02 0.935 0 +0
2022-09-05 2022-09-01 0.946 0 +0
2022-09-02 2022-08-31 0.946 0 +0
2022-09-01 2022-08-30 0.935 0 +0
2022-08-31 2022-08-29 0.935 0 +0
2022-08-30 2022-08-26 0.935 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.946 0 +0
2022-08-24 2022-08-22 0.956 0 +0
2022-08-23 2022-08-19 0.946 0 +0
2022-08-22 2022-08-18 0.946 0 +0
2022-08-19 2022-08-17 0.956 0 +0
2022-08-18 2022-08-16 0.956 0 +0
2022-08-17 2022-08-15 0.935 0 +0
2022-08-16 2022-08-12 0.935 0 +0
2022-08-15 2022-08-11 0.956 0 +0
2022-08-12 2022-08-10 0.956 0 +0
2022-08-11 2022-08-09 0.966 0 +0
2022-08-10 2022-08-08 0.956 0 +0
2022-08-09 2022-08-05 0.977 0 +0
2022-08-08 2022-08-04 0.956 0 +0
2022-08-05 2022-08-03 0.956 0 +0
2022-08-04 2022-08-02 0.956 0 +0
2022-08-03 2022-08-01 0.997 0 +0
2022-08-02 2022-07-29 0.987 0 +0
2022-08-01 2022-07-28 0.987 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.007 0 +0
2022-07-27 2022-07-25 1.007 0 +0
2022-07-26 2022-07-22 0.997 0 +0
2022-07-25 2022-07-21 0.997 0 +0
2022-07-22 2022-07-20 0.997 0 +0
2022-07-21 2022-07-19 0.997 0 +0
2022-07-20 2022-07-18 1.007 0 +0
2022-07-19 2022-07-15 0.997 0 +0
2022-07-18 2022-07-14 1.038 0 +0
2022-07-15 2022-07-13 1.038 0 +0
2022-07-14 2022-07-12 1.049 0 +0
2022-07-13 2022-07-11 1.049 0 +0
2022-07-12 2022-07-08 1.059 0 +0
2022-07-11 2022-07-07 1.059 0 +0
2022-07-08 2022-07-06 1.049 0 +0
2022-07-07 2022-07-05 1.049 0 +0
2022-07-06 2022-07-04 1.069 0 +0
2022-07-05 2022-06-30 1.090 0 +0
2022-07-04 2022-06-29 1.079 0 +0
2022-06-30 2022-06-28 1.079 0 +0
2022-06-29 2022-06-27 1.069 0 +0
2022-06-28 2022-06-24 1.059 0 +0
2022-06-27 2022-06-23 1.069 0 +0
2022-06-24 2022-06-22 1.059 0 +0
2022-06-23 2022-06-21 1.059 0 +0
2022-06-22 2022-06-20 1.049 0 +0
2022-06-21 2022-06-17 1.038 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.059 0 +0
2022-06-16 2022-06-14 1.049 0 +0
2022-06-15 2022-06-13 1.038 0 +0
2022-06-14 2022-06-10 1.059 0 +0
2022-06-13 2022-06-09 1.059 0 +0
2022-06-10 2022-06-08 1.069 0 +0
2022-06-09 2022-06-07 1.079 0 +0
2022-06-08 2022-06-06 1.079 0 +0
2022-06-07 2022-06-02 1.079 0 +0
2022-06-06 2022-06-01 1.079 0 +0
2022-06-02 2022-05-31 1.079 0 +0
2022-06-01 2022-05-30 1.079 0 +0
2022-05-31 2022-05-27 1.079 0 +0
2022-05-30 2022-05-26 1.079 0 +0
2022-05-27 2022-05-25 1.079 0 +0
2022-05-26 2022-05-24 1.069 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.079 0 +0
2022-05-19 2022-05-17 1.069 0 +0
2022-05-18 2022-05-16 1.059 0 +0
2022-05-17 2022-05-13 1.071 0 +0
2022-05-16 2022-05-12 1.061 0 +0
2022-05-13 2022-05-11 1.071 0 +0
2022-05-12 2022-05-10 1.071 0 +0
2022-05-11 2022-05-06 1.082 0 +0
2022-05-10 2022-05-05 1.102 0 +0
2022-05-06 2022-05-04 1.123 0 +0
2022-05-05 2022-05-03 1.102 0 +0
2022-05-04 2022-04-29 1.113 0 +0
2022-05-03 2022-04-28 1.113 0 +0
2022-04-29 2022-04-27 1.113 0 +0
2022-04-28 2022-04-26 1.113 0 +0
2022-04-27 2022-04-25 1.092 0 +0
2022-04-26 2022-04-22 1.123 0 +0
2022-04-25 2022-04-21 1.123 0 +0
2022-04-22 2022-04-20 1.144 0 +0
2022-04-21 2022-04-19 1.165 0 +0
2022-04-20 2022-04-14 1.186 0 +0
2022-04-19 2022-04-13 1.154 0 +0
2022-04-14 2022-04-12 1.175 0 +0
2022-04-13 2022-04-11 1.154 0 +0
2022-04-12 2022-04-08 1.227 0 +0
2022-04-11 2022-04-07 1.248 0 +0
2022-04-08 2022-04-06 1.279 0 +0
2022-04-07 2022-04-04 1.269 0 +0
2022-04-06 2022-04-01 1.217 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.217 0 +0
2022-03-31 2022-03-29 1.186 0 +0
2022-03-30 2022-03-28 1.196 0 +0
2022-03-29 2022-03-25 1.186 0 +0
2022-03-28 2022-03-24 1.175 0 +0
2022-03-25 2022-03-23 1.175 0 +0
2022-03-24 2022-03-22 1.154 0 +0
2022-03-23 2022-03-21 1.144 0 +0
2022-03-22 2022-03-18 1.154 0 +0
2022-03-21 2022-03-17 1.154 0 +0
2022-03-18 2022-03-16 1.113 0 +0
2022-03-17 2022-03-15 1.082 0 +0
2022-03-16 2022-03-14 1.134 0 +0
2022-03-15 2022-03-11 1.206 0 +0
2022-03-14 2022-03-10 1.206 0 +0
2022-03-11 2022-03-09 1.186 0 +0
2022-03-10 2022-03-08 1.227 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.248 0 +0
2022-03-07 2022-03-03 1.279 0 +0
2022-03-04 2022-03-02 1.227 0 +0
2022-03-03 2022-03-01 1.238 0 +0
2022-03-02 2022-02-28 1.238 0 +0
2022-03-01 2022-02-25 1.248 0 +0
2022-02-28 2022-02-24 1.227 0 +0
2022-02-25 2022-02-23 1.269 0 +0
2022-02-24 2022-02-22 1.269 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.300 0 +0
2022-02-21 2022-02-17 1.300 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.321 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.269 0 +0
2022-02-09 2022-02-07 1.269 0 +0
2022-02-08 2022-02-04 1.290 0 +0
2022-02-07 2022-01-31 1.217 0 +0
2022-02-04 2022-01-27 1.217 0 +0
2022-01-28 2022-01-26 1.258 0 +0
2022-01-27 2022-01-25 1.248 0 +0
2022-01-26 2022-01-24 1.290 0 +0
2022-01-25 2022-01-21 1.279 0 +0
2022-01-24 2022-01-20 1.290 0 +0
2022-01-21 2022-01-19 1.279 0 +0
2022-01-20 2022-01-18 1.269 0 +0
2022-01-19 2022-01-17 1.248 0 +0
2022-01-18 2022-01-14 1.258 0 +0
2022-01-17 2022-01-13 1.279 0 +0
2022-01-14 2022-01-12 1.300 0 +0
2022-01-13 2022-01-11 1.300 0 +0
2022-01-12 2022-01-10 1.342 0 +0
2022-01-11 2022-01-07 1.290 0 +0
2022-01-10 2022-01-06 1.352 0 +0
2022-01-07 2022-01-05 1.248 0 +0
2022-01-06 2022-01-04 1.269 0 +0
2022-01-05 2022-01-03 1.206 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.238 0 +0
2021-12-30 2021-12-28 1.238 0 +0
2021-12-29 2021-12-24 1.227 0 +0
2021-12-28 2021-12-22 1.238 0 +0
2021-12-23 2021-12-21 1.300 0 +0
2021-12-22 2021-12-20 1.186 0 +0
2021-12-21 2021-12-17 1.175 0 +0
2021-12-20 2021-12-16 1.186 0 +0
2021-12-17 2021-12-15 1.175 0 +0
2021-12-16 2021-12-14 1.175 0 +0
2021-12-15 2021-12-13 1.196 0 +0
2021-12-14 2021-12-10 1.186 0 +0
2021-12-13 2021-12-09 1.196 0 +0
2021-12-10 2021-12-08 1.196 0 +0
2021-12-09 2021-12-07 1.186 0 +0
2021-12-08 2021-12-06 1.186 0 +0
2021-12-07 2021-12-03 1.217 0 +0
2021-12-06 2021-12-02 1.206 0 +0
2021-12-03 2021-12-01 1.206 0 +0
2021-12-02 2021-11-30 1.175 0 +0
2021-12-01 2021-11-29 1.217 0 +0
2021-11-30 2021-11-26 1.238 0 +0
2021-11-29 2021-11-25 1.248 0 +0
2021-11-26 2021-11-24 1.238 0 +0
2021-11-25 2021-11-23 1.238 0 +0
2021-11-24 2021-11-22 1.248 0 +0
2021-11-23 2021-11-19 1.248 0 +0
2021-11-22 2021-11-18 1.248 0 +0
2021-11-19 2021-11-17 1.269 0 +0
2021-11-18 2021-11-16 1.269 0 +0
2021-11-17 2021-11-15 1.279 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.290 0 +0
2021-11-12 2021-11-10 1.279 0 +0
2021-11-11 2021-11-09 1.258 0 +0
2021-11-10 2021-11-08 1.279 0 +0
2021-11-09 2021-11-05 1.290 0 +0
2021-11-08 2021-11-04 1.279 0 +0
2021-11-05 2021-11-03 1.290 0 +0
2021-11-04 2021-11-02 1.300 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.300 0 +0
2021-11-01 2021-10-28 1.310 0 +0
2021-10-29 2021-10-27 1.310 0 +0
2021-10-28 2021-10-26 1.342 0 +0
2021-10-27 2021-10-25 1.342 0 +0
2021-10-26 2021-10-22 1.362 0 +0
2021-10-25 2021-10-21 1.342 0 +0
2021-10-22 2021-10-20 1.352 0 +0
2021-10-21 2021-10-19 1.342 0 +0
2021-10-20 2021-10-18 1.331 0 +0
2021-10-19 2021-10-15 1.342 0 +0
2021-10-18 2021-10-12 1.331 0 +0
2021-10-15 2021-10-11 1.362 0 +0
2021-10-12 2021-10-08 1.383 0 +0
2021-10-11 2021-10-07 1.373 0 +0
2021-10-08 2021-10-06 1.362 0 +0
2021-10-07 2021-10-05 1.352 0 +0
2021-10-06 2021-10-04 1.362 0 +0
2021-10-05 2021-09-30 1.373 0 +0
2021-10-04 2021-09-29 1.342 0 +0
2021-09-30 2021-09-28 1.352 0 +0
2021-09-29 2021-09-27 1.352 0 +0
2021-09-28 2021-09-24 1.362 0 +0
2021-09-27 2021-09-23 1.373 0 +0
2021-09-24 2021-09-21 1.310 0 +0
2021-09-23 2021-09-20 1.310 0 +0
2021-09-21 2021-09-17 1.362 0 +0
2021-09-20 2021-09-16 1.414 0 +0
2021-09-17 2021-09-15 1.446 0 +0
2021-09-16 2021-09-14 1.456 0 +0
2021-09-15 2021-09-13 1.498 0 +0
2021-09-14 2021-09-10 1.477 0 +0
2021-09-13 2021-09-09 1.487 0 +0
2021-09-10 2021-09-08 1.487 0 +0
2021-09-09 2021-09-07 1.487 0 +0
2021-09-08 2021-09-06 1.477 0 +0
2021-09-07 2021-09-03 1.456 0 +0
2021-09-06 2021-09-02 1.456 0 +0
2021-09-03 2021-09-01 1.435 0 +0
2021-09-02 2021-08-31 1.383 0 +0
2021-09-01 2021-08-30 1.383 0 +0
2021-08-31 2021-08-27 1.383 0 +0
2021-08-30 2021-08-26 1.383 0 +0
2021-08-27 2021-08-25 1.362 0 +0
2021-08-26 2021-08-24 1.373 0 +0
2021-08-25 2021-08-23 1.352 0 +0
2021-08-24 2021-08-20 1.342 0 +0
2021-08-23 2021-08-19 1.362 0 +0
2021-08-20 2021-08-18 1.404 0 +0
2021-08-19 2021-08-17 1.383 0 +0
2021-08-18 2021-08-16 1.414 0 +0
2021-08-17 2021-08-13 1.394 0 +0
2021-08-16 2021-08-12 1.404 0 +0
2021-08-13 2021-08-11 1.394 0 +0
2021-08-12 2021-08-10 1.383 0 +0
2021-08-11 2021-08-09 1.373 0 +0
2021-08-10 2021-08-06 1.373 0 +0
2021-08-09 2021-08-05 1.394 0 +0
2021-08-06 2021-08-04 1.394 0 +0
2021-08-05 2021-08-03 1.383 0 +0
2021-08-04 2021-08-02 1.373 0 +0
2021-08-03 2021-07-30 1.362 0 +0
2021-08-02 2021-07-29 1.362 0 +0
2021-07-30 2021-07-28 1.373 0 +0
2021-07-29 2021-07-27 1.394 0 +0
2021-07-28 2021-07-26 1.425 0 +0
2021-07-27 2021-07-23 1.466 0 +0
2021-07-26 2021-07-22 1.446 0 +0
2021-07-23 2021-07-21 1.446 0 +0
2021-07-22 2021-07-20 1.446 0 +0
2021-07-21 2021-07-19 1.466 0 +0
2021-07-20 2021-07-16 1.487 0 +0
2021-07-19 2021-07-15 1.477 0 +0
2021-07-16 2021-07-14 1.477 0 +0
2021-07-15 2021-07-13 1.487 0 +0
2021-07-14 2021-07-12 1.487 0 +0
2021-07-13 2021-07-09 1.477 0 +0
2021-07-12 2021-07-08 1.477 0 +0
2021-07-09 2021-07-07 1.498 0 +0
2021-07-08 2021-07-06 1.508 0 +0
2021-07-07 2021-07-05 1.508 0 +0
2021-07-06 2021-07-02 1.508 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.518 0 +0
2021-06-30 2021-06-28 1.529 0 +0
2021-06-29 2021-06-25 1.539 0 +0
2021-06-28 2021-06-24 1.529 0 +0
2021-06-25 2021-06-23 1.529 0 +0
2021-06-24 2021-06-22 1.529 0 +0
2021-06-23 2021-06-21 1.508 0 +0
2021-06-22 2021-06-18 1.498 0 +0
2021-06-21 2021-06-17 1.518 0 +0
2021-06-18 2021-06-16 1.518 0 +0
2021-06-17 2021-06-15 1.518 0 +0
2021-06-16 2021-06-11 1.529 0 +0
2021-06-15 2021-06-10 1.508 0 +0
2021-06-11 2021-06-09 1.518 0 +0
2021-06-10 2021-06-08 1.529 0 +0
2021-06-09 2021-06-07 1.518 0 +0
2021-06-08 2021-06-04 1.529 0 +0
2021-06-07 2021-06-03 1.529 0 +0
2021-06-04 2021-06-02 1.539 0 +0
2021-06-03 2021-06-01 1.518 0 +0
2021-06-02 2021-05-31 1.518 0 +0
2021-06-01 2021-05-28 1.518 0 +0
2021-05-31 2021-05-27 1.518 0 +0
2021-05-28 2021-05-26 1.539 0 +0
2021-05-27 2021-05-25 1.518 0 +0
2021-05-26 2021-05-24 1.550 0 +0
2021-05-25 2021-05-21 1.529 0 +0
2021-05-24 2021-05-20 1.529 0 +0
2021-05-21 2021-05-18 1.550 0 +0
2021-05-20 2021-05-17 1.498 0 +0
2021-05-18 2021-05-14 1.577 0 +0
2021-05-17 2021-05-13 1.577 0 +0
2021-05-14 2021-05-12 1.567 0 +0
2021-05-13 2021-05-11 1.588 0 +0
2021-05-12 2021-05-10 1.577 0 +0
2021-05-11 2021-05-07 1.556 0 +0
2021-05-10 2021-05-06 1.545 0 +0
2021-05-07 2021-05-05 1.545 0 +0
2021-05-06 2021-05-04 1.524 0 +0
2021-05-05 2021-05-03 1.524 0 +0
2021-05-04 2021-04-30 1.524 0 +0
2021-05-03 2021-04-29 1.545 0 +0
2021-04-30 2021-04-28 1.556 0 +0
2021-04-29 2021-04-27 1.545 0 +0
2021-04-28 2021-04-26 1.556 0 +0
2021-04-27 2021-04-23 1.556 0 +0
2021-04-26 2021-04-22 1.556 0 +0
2021-04-23 2021-04-21 1.545 0 +0
2021-04-22 2021-04-20 1.556 0 +0
2021-04-21 2021-04-19 1.567 0 +0
2021-04-20 2021-04-16 1.556 0 +0
2021-04-19 2021-04-15 1.545 0 +0
2021-04-16 2021-04-14 1.535 0 +0
2021-04-15 2021-04-13 1.535 0 +0
2021-04-14 2021-04-12 1.545 0 +0
2021-04-13 2021-04-09 1.545 0 +0
2021-04-12 2021-04-08 1.567 0 +0
2021-04-09 2021-04-07 1.545 0 +0
2021-04-08 2021-04-01 1.556 0 +0
2021-04-07 2021-03-31 1.545 0 +0
2021-04-01 2021-03-30 1.567 0 +0
2021-03-31 2021-03-29 1.556 0 +0
2021-03-30 2021-03-26 1.556 0 +0
2021-03-29 2021-03-25 1.545 0 +0
2021-03-26 2021-03-24 1.556 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.588 0 +0
2021-03-23 2021-03-19 1.577 0 +0
2021-03-22 2021-03-18 1.609 0 +0
2021-03-19 2021-03-17 1.609 0 +0
2021-03-18 2021-03-16 1.620 0 +0
2021-03-17 2021-03-15 1.620 0 +0
2021-03-16 2021-03-12 1.620 0 +0
2021-03-15 2021-03-11 1.599 0 +0
2021-03-12 2021-03-10 1.567 0 +0
2021-03-11 2021-03-09 1.577 0 +0
2021-03-10 2021-03-08 1.577 0 +0
2021-03-09 2021-03-05 1.620 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.641 0 +0
2021-03-04 2021-03-02 1.641 0 +0
2021-03-03 2021-03-01 1.641 0 +0
2021-03-02 2021-02-26 1.641 0 +0
2021-03-01 2021-02-25 1.652 0 +0
2021-02-26 2021-02-24 1.620 0 +0
2021-02-25 2021-02-23 1.641 0 +0
2021-02-24 2021-02-22 1.631 0 +0
2021-02-23 2021-02-19 1.609 0 +0
2021-02-22 2021-02-18 1.556 0 +0
2021-02-19 2021-02-17 1.577 0 +0
2021-02-18 2021-02-16 1.567 0 +0
2021-02-17 2021-02-11 1.524 0 +0
2021-02-16 2021-02-09 1.503 0 +0
2021-02-10 2021-02-08 1.524 0 +0
2021-02-09 2021-02-05 1.503 0 +0
2021-02-08 2021-02-04 1.503 0 +0
2021-02-05 2021-02-03 1.524 0 +0
2021-02-04 2021-02-02 1.524 0 +0
2021-02-03 2021-02-01 1.514 0 +0
2021-02-02 2021-01-29 1.514 0 +0
2021-02-01 2021-01-28 1.535 0 +0
2021-01-29 2021-01-27 1.577 0 +0
2021-01-28 2021-01-26 1.588 0 +0
2021-01-27 2021-01-25 1.599 0 +0
2021-01-26 2021-01-22 1.641 0 +0
2021-01-25 2021-01-21 1.663 0 +0
2021-01-22 2021-01-20 1.641 0 +0
2021-01-21 2021-01-19 1.705 0 +0
2021-01-20 2021-01-18 1.588 0 +0
2021-01-19 2021-01-15 1.567 0 +0
2021-01-18 2021-01-14 1.545 0 +0
2021-01-15 2021-01-13 1.524 0 +0
2021-01-14 2021-01-12 1.514 0 +0
2021-01-13 2021-01-11 1.514 0 +0
2021-01-12 2021-01-08 1.492 0 +0
2021-01-11 2021-01-07 1.545 0 +0
2021-01-08 2021-01-06 1.535 0 +0
2021-01-07 2021-01-05 1.514 0 +0
2021-01-06 2021-01-04 1.535 0 +0
2021-01-05 2020-12-31 1.545 0 +0
2021-01-04 2020-12-29 1.556 0 +0
2020-12-30 2020-12-28 1.556 0 +0
2020-12-29 2020-12-24 1.567 0 +0
2020-12-28 2020-12-22 1.556 0 +0
2020-12-23 2020-12-21 1.577 0 +0
2020-12-22 2020-12-18 1.577 0 +0
2020-12-21 2020-12-17 1.620 0 +0
2020-12-18 2020-12-16 1.620 0 +0
2020-12-17 2020-12-15 1.631 0 +0
2020-12-16 2020-12-14 1.641 0 +0
2020-12-15 2020-12-11 1.631 0 +0
2020-12-14 2020-12-10 1.652 0 +0
2020-12-11 2020-12-09 1.631 0 +0
2020-12-10 2020-12-08 1.641 0 +0
2020-12-09 2020-12-07 1.673 0 +0
2020-12-08 2020-12-04 1.695 0 +0
2020-12-07 2020-12-03 1.716 0 +0
2020-12-04 2020-12-02 1.748 0 +0
2020-12-03 2020-12-01 1.727 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.748 0 +0
2020-11-30 2020-11-26 1.759 0 +0
2020-11-27 2020-11-25 1.759 0 +0
2020-11-26 2020-11-24 1.748 0 +0
2020-11-25 2020-11-23 1.748 0 +0
2020-11-24 2020-11-20 1.748 0 +0
2020-11-23 2020-11-19 1.780 0 +0
2020-11-20 2020-11-18 1.769 0 +0
2020-11-19 2020-11-17 1.759 0 +0
2020-11-18 2020-11-16 1.737 0 +0
2020-11-17 2020-11-13 1.748 0 +0
2020-11-16 2020-11-12 1.759 0 +0
2020-11-13 2020-11-11 1.769 0 +0
2020-11-12 2020-11-10 1.737 0 +0
2020-11-11 2020-11-09 1.780 0 +0
2020-11-10 2020-11-06 1.716 0 +0
2020-11-09 2020-11-05 1.673 0 +0
2020-11-06 2020-11-04 1.652 0 +0
2020-11-05 2020-11-03 1.705 0 +0
2020-11-04 2020-11-02 1.631 0 +0
2020-11-03 2020-10-30 1.652 0 +0
2020-11-02 2020-10-29 1.631 0 +0
2020-10-30 2020-10-28 1.652 0 +0
2020-10-29 2020-10-27 1.652 0 +0
2020-10-28 2020-10-23 1.684 0 +0
2020-10-27 2020-10-22 1.641 0 +0
2020-10-23 2020-10-21 1.641 0 +0
2020-10-22 2020-10-20 1.652 0 +0
2020-10-21 2020-10-19 1.663 0 +0
2020-10-20 2020-10-16 1.673 0 +0
2020-10-19 2020-10-15 1.620 0 +0
2020-10-16 2020-10-14 1.652 0 +0
2020-10-15 2020-10-12 1.673 0 +0
2020-10-14 2020-10-09 1.641 0 +0
2020-10-12 2020-10-08 1.545 0 +0
2020-10-09 2020-10-07 1.545 0 +0
2020-10-08 2020-10-06 1.567 0 +0
2020-10-07 2020-10-05 1.556 0 +0
2020-10-06 2020-09-30 1.545 0 +0
2020-10-05 2020-09-29 1.556 0 +0
2020-09-30 2020-09-28 1.599 0 +0
2020-09-29 2020-09-25 1.567 0 +0
2020-09-28 2020-09-24 1.609 0 +0
2020-09-25 2020-09-23 1.631 0 +0
2020-09-24 2020-09-22 1.641 0 +0
2020-09-23 2020-09-21 1.663 0 +0
2020-09-22 2020-09-18 1.684 0 +0
2020-09-21 2020-09-17 1.673 0 +0
2020-09-18 2020-09-16 1.684 0 +0
2020-09-17 2020-09-15 1.695 0 +0
2020-09-16 2020-09-14 1.695 0 +0
2020-09-15 2020-09-11 1.695 0 +0
2020-09-14 2020-09-10 1.695 0 +0
2020-09-11 2020-09-09 1.727 0 +0
2020-09-10 2020-09-08 1.737 0 +0
2020-09-09 2020-09-07 1.695 0 +0
2020-09-08 2020-09-04 1.727 0 +0
2020-09-07 2020-09-03 1.769 0 +0
2020-09-04 2020-09-02 1.780 0 +0
2020-09-03 2020-09-01 1.780 0 +0
2020-09-02 2020-08-31 1.791 0 +0
2020-09-01 2020-08-28 1.801 0 +0
2020-08-31 2020-08-27 1.791 0 +0
2020-08-28 2020-08-26 1.801 0 +0
2020-08-27 2020-08-25 1.801 0 +0
2020-08-26 2020-08-24 1.812 0 +0
2020-08-25 2020-08-21 1.791 0 +0
2020-08-24 2020-08-20 1.812 0 +0
2020-08-21 2020-08-19 1.801 0 +0
2020-08-20 2020-08-18 1.812 0 +0
2020-08-19 2020-08-17 1.833 0 +0
2020-08-18 2020-08-14 1.812 0 +0
2020-08-17 2020-08-13 1.812 0 +0
2020-08-14 2020-08-12 1.812 0 +0
2020-08-13 2020-08-11 1.801 0 +0
2020-08-12 2020-08-10 1.801 0 +0
2020-08-11 2020-08-07 1.801 0 +0
2020-08-10 2020-08-06 1.801 0 +0
2020-08-07 2020-08-05 1.812 0 +0
2020-08-06 2020-08-04 1.833 0 +0
2020-08-05 2020-08-03 1.801 0 +0
2020-08-04 2020-07-31 1.780 0 +0
2020-08-03 2020-07-30 1.812 0 +0
2020-07-31 2020-07-29 1.823 0 +0
2020-07-30 2020-07-28 1.823 0 +0
2020-07-29 2020-07-27 1.812 0 +0
2020-07-28 2020-07-24 1.844 0 +0
2020-07-27 2020-07-23 1.908 0 +0
2020-07-24 2020-07-22 1.908 0 +0
2020-07-23 2020-07-21 1.951 0 +0
2020-07-22 2020-07-20 1.929 0 +0
2020-07-21 2020-07-17 1.865 0 +0
2020-07-20 2020-07-16 1.865 0 +0
2020-07-17 2020-07-15 1.908 0 +0
2020-07-16 2020-07-14 1.908 0 +0
2020-07-15 2020-07-13 1.940 0 +0
2020-07-14 2020-07-10 1.961 0 +0
2020-07-13 2020-07-09 2.014 0 +0
2020-07-10 2020-07-08 2.025 0 +0
2020-07-09 2020-07-07 2.036 0 +0
2020-07-08 2020-07-06 2.142 0 +0
2020-07-07 2020-07-03 1.940 0 +0
2020-07-06 2020-07-02 1.897 0 +0
2020-07-03 2020-06-30 1.812 0 +0
2020-07-02 2020-06-29 1.791 0 +0
2020-06-30 2020-06-26 1.791 0 +0
2020-06-29 2020-06-24 1.844 0 +0
2020-06-26 2020-06-23 1.876 0 +0
2020-06-24 2020-06-22 1.919 0 +0
2020-06-23 2020-06-19 1.972 0 +0
2020-06-22 2020-06-18 2.014 0 +0
2020-06-19 2020-06-17 2.407 0 +0
2020-06-18 2020-06-16 2.453 0 +0
2020-06-17 2020-06-15 2.372 0 +0
2020-06-16 2020-06-12 2.396 0 +0
2020-06-15 2020-06-11 2.372 0 +0
2020-06-12 2020-06-10 2.338 0 +0
2020-06-11 2020-06-09 2.303 0 +0
2020-06-10 2020-06-08 2.268 0 +0
2020-06-09 2020-06-05 2.234 0 +0
2020-06-08 2020-06-04 2.210 0 +0
2020-06-05 2020-06-03 2.222 0 +0
2020-06-04 2020-06-02 2.257 0 +0
2020-06-03 2020-06-01 2.291 0 +0
2020-06-02 2020-05-29 2.187 0 +0
2020-06-01 2020-05-28 2.245 0 +0
2020-05-29 2020-05-27 2.187 0 +0
2020-05-28 2020-05-26 2.048 0 +0
2020-05-27 2020-05-25 2.048 0 +0
2020-05-26 2020-05-22 2.048 0 +0
2020-05-25 2020-05-21 2.095 0 +0
2020-05-22 2020-05-20 2.118 0 +0
2020-05-21 2020-05-19 2.129 0 +0
2020-05-20 2020-05-18 2.072 0 +0
2020-05-19 2020-05-15 2.083 0 +0
2020-05-18 2020-05-14 2.083 0 +0
2020-05-15 2020-05-13 2.106 0 +0
2020-05-14 2020-05-12 2.118 0 +0
2020-05-13 2020-05-11 2.141 0 +0
2020-05-12 2020-05-08 2.153 0 +0
2020-05-11 2020-05-07 2.060 0 +0
2020-05-08 2020-05-06 2.060 0 +0
2020-05-07 2020-05-05 2.060 0 +0
2020-05-06 2020-05-04 2.060 0 +0
2020-05-05 2020-04-29 2.176 0 +0
2020-05-04 2020-04-28 2.153 0 +0
2020-04-29 2020-04-27 2.164 0 +0
2020-04-28 2020-04-24 2.153 0 +0
2020-04-27 2020-04-23 2.141 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.129 0 +0
2020-04-22 2020-04-20 2.187 0 +0
2020-04-21 2020-04-17 2.187 0 +0
2020-04-20 2020-04-16 2.164 0 +0
2020-04-17 2020-04-15 2.153 0 +0
2020-04-16 2020-04-14 2.210 0 +0
2020-04-15 2020-04-09 2.164 0 +0
2020-04-14 2020-04-08 2.118 0 +0
2020-04-09 2020-04-07 2.118 0 +0
2020-04-08 2020-04-06 2.048 0 +0
2020-04-07 2020-04-03 2.048 0 +0
2020-04-06 2020-04-02 2.118 0 +0
2020-04-03 2020-04-01 2.095 0 +0
2020-04-02 2020-03-31 2.083 0 +0
2020-04-01 2020-03-30 2.083 0 +0
2020-03-31 2020-03-27 2.083 0 +0
2020-03-30 2020-03-26 2.129 0 +0
2020-03-27 2020-03-25 2.129 0 +0
2020-03-26 2020-03-24 2.025 0 +0
2020-03-25 2020-03-23 1.967 0 +0
2020-03-24 2020-03-20 1.991 0 +0
2020-03-23 2020-03-19 1.967 0 +0
2020-03-20 2020-03-18 2.048 0 +0
2020-03-19 2020-03-17 2.187 0 +0
2020-03-18 2020-03-16 2.234 0 +0
2020-03-17 2020-03-13 2.315 0 +0
2020-03-16 2020-03-12 2.361 0 +0
2020-03-13 2020-03-11 2.430 0 +0
2020-03-12 2020-03-10 2.407 0 +0
2020-03-11 2020-03-09 2.349 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.569 0 +0
2020-03-06 2020-03-04 2.534 0 +0
2020-03-05 2020-03-03 2.488 0 +0
2020-03-04 2020-03-02 2.500 0 +0
2020-03-03 2020-02-28 2.488 0 +0
2020-03-02 2020-02-27 2.534 0 +0
2020-02-28 2020-02-26 2.581 0 +0
2020-02-27 2020-02-25 2.546 0 +0
2020-02-26 2020-02-24 2.558 0 +0
2020-02-25 2020-02-21 2.581 0 +0
2020-02-24 2020-02-20 2.592 0 +0
2020-02-21 2020-02-19 2.592 0 +0
2020-02-20 2020-02-18 2.592 0 +0
2020-02-19 2020-02-17 2.627 0 +0
2020-02-18 2020-02-14 2.615 0 +0
2020-02-17 2020-02-13 2.592 0 +0
2020-02-14 2020-02-12 2.569 0 +0
2020-02-13 2020-02-11 2.569 0 +0
2020-02-12 2020-02-10 2.558 0 +0
2020-02-11 2020-02-07 2.546 0 +0
2020-02-10 2020-02-06 2.592 0 +0
2020-02-07 2020-02-05 2.546 0 +0
2020-02-06 2020-02-04 2.534 0 +0
2020-02-05 2020-02-03 2.511 0 +0
2020-02-04 2020-01-31 2.581 0 +0
2020-02-03 2020-01-30 2.569 0 +0
2020-01-31 2020-01-29 2.627 0 +0
2020-01-30 2020-01-24 2.754 0 +0
2020-01-29 2020-01-22 2.882 0 +0
2020-01-23 2020-01-21 2.858 0 +0
2020-01-22 2020-01-20 2.974 0 +0
2020-01-21 2020-01-17 3.009 0 +0
2020-01-20 2020-01-16 2.974 0 +0
2020-01-17 2020-01-15 2.939 0 +0
2020-01-16 2020-01-14 2.974 0 +0
2020-01-15 2020-01-13 2.974 0 +0
2020-01-14 2020-01-10 2.974 0 +0
2020-01-13 2020-01-09 2.986 0 +0
2020-01-10 2020-01-08 2.974 0 +0
2020-01-09 2020-01-07 3.021 0 +0
2020-01-08 2020-01-06 2.986 0 +0
2020-01-07 2020-01-03 3.009 0 +0
2020-01-06 2020-01-02 2.997 0 +0
2020-01-03 2019-12-31 2.951 0 +0
2020-01-02 2019-12-27 2.916 0 +0
2019-12-30 2019-12-24 2.893 0 +0
2019-12-27 2019-12-20 2.905 0 +0
2019-12-23 2019-12-19 2.893 0 +0
2019-12-20 2019-12-18 2.893 0 +0
2019-12-19 2019-12-17 2.916 0 +0
2019-12-18 2019-12-16 2.893 0 +0
2019-12-17 2019-12-13 2.847 0 +0
2019-12-16 2019-12-12 2.835 0 +0
2019-12-13 2019-12-11 2.824 0 +0
2019-12-12 2019-12-10 2.847 0 +0
2019-12-11 2019-12-09 2.812 0 +0
2019-12-10 2019-12-06 2.835 0 +0
2019-12-09 2019-12-05 2.812 0 +0
2019-12-06 2019-12-04 2.824 0 +0
2019-12-05 2019-12-03 2.847 0 +0
2019-12-04 2019-12-02 2.835 0 +0
2019-12-03 2019-11-29 2.801 0 +0
2019-12-02 2019-11-28 2.835 0 +0
2019-11-29 2019-11-27 2.847 0 +0
2019-11-28 2019-11-26 2.801 0 +0
2019-11-27 2019-11-25 2.801 0 +0
2019-11-26 2019-11-22 2.766 0 +0
2019-11-25 2019-11-21 2.766 0 +0
2019-11-22 2019-11-20 2.801 0 +0
2019-11-21 2019-11-19 2.824 0 +0
2019-11-20 2019-11-18 2.824 0 +0
2019-11-19 2019-11-15 2.777 0 +0
2019-11-18 2019-11-14 2.870 0 +0
2019-11-15 2019-11-13 2.847 0 +0
2019-11-14 2019-11-12 2.916 0 +0
2019-11-13 2019-11-11 2.812 0 +0
2019-11-12 2019-11-08 2.893 0 +0
2019-11-11 2019-11-07 2.928 0 +0
2019-11-08 2019-11-06 2.916 0 +0
2019-11-07 2019-11-05 2.916 0 +0
2019-11-06 2019-11-04 2.893 0 +0
2019-11-05 2019-11-01 2.812 0 +0
2019-11-04 2019-10-31 2.789 0 +0
2019-11-01 2019-10-30 2.812 0 +0
2019-10-31 2019-10-29 2.870 0 +0
2019-10-30 2019-10-28 2.847 0 +0
2019-10-29 2019-10-25 2.870 0 +0
2019-10-28 2019-10-24 2.905 0 +0
2019-10-25 2019-10-23 2.882 0 +0
2019-10-24 2019-10-22 2.882 0 +0
2019-10-23 2019-10-21 2.916 0 +0
2019-10-22 2019-10-18 2.928 0 +0
2019-10-21 2019-10-17 3.021 0 +0
2019-10-18 2019-10-16 2.997 0 +0
2019-10-17 2019-10-15 2.951 0 +0
2019-10-16 2019-10-14 2.963 0 +0
2019-10-15 2019-10-11 2.951 0 +0
2019-10-14 2019-10-10 2.870 0 +0
2019-10-11 2019-10-09 2.731 0 +0
2019-10-10 2019-10-08 2.743 0 +0
2019-10-09 2019-10-04 2.685 0 +0
2019-10-08 2019-10-03 2.696 0 +0
2019-10-04 2019-10-02 2.662 0 +0
2019-10-03 2019-09-30 2.731 0 +0
2019-10-02 2019-09-27 2.893 0 +0
2019-09-30 2019-09-26 2.916 0 +0
2019-09-27 2019-09-25 2.916 0 +0
2019-09-26 2019-09-24 2.951 0 +0
2019-09-25 2019-09-23 2.986 0 +0
2019-09-24 2019-09-20 3.044 0 +0
2019-09-23 2019-09-19 3.044 0 +0
2019-09-20 2019-09-18 3.067 0 +0
2019-09-19 2019-09-17 3.055 0 +0
2019-09-18 2019-09-16 3.055 0 +0
2019-09-17 2019-09-13 3.090 0 +0
2019-09-16 2019-09-12 3.044 0 +0
2019-09-13 2019-09-11 2.997 0 +0
2019-09-12 2019-09-10 2.997 0 +0
2019-09-11 2019-09-09 3.044 0 +0
2019-09-10 2019-09-06 3.044 0 +0
2019-09-09 2019-09-05 3.078 0 +0
2019-09-06 2019-09-04 3.090 0 +0
2019-09-05 2019-09-03 3.067 0 +0
2019-09-04 2019-09-02 3.090 0 +0
2019-09-03 2019-08-30 3.113 0 +0
2019-09-02 2019-08-29 3.044 0 +0
2019-08-30 2019-08-28 3.078 0 +0
2019-08-29 2019-08-27 3.078 0 +0
2019-08-28 2019-08-26 3.055 0 +0
2019-08-27 2019-08-23 3.159 0 +0
2019-08-26 2019-08-22 3.206 0 +0
2019-08-23 2019-08-21 3.171 0 +0
2019-08-22 2019-08-20 3.136 0 +0
2019-08-21 2019-08-19 3.125 0 +0
2019-08-20 2019-08-16 3.032 0 +0
2019-08-19 2019-08-15 2.986 0 +0
2019-08-16 2019-08-14 2.986 0 +0
2019-08-15 2019-08-13 2.974 0 +0
2019-08-14 2019-08-12 2.997 0 +0
2019-08-13 2019-08-09 3.009 0 +0
2019-08-12 2019-08-08 3.055 0 +0
2019-08-09 2019-08-07 3.055 0 +0
2019-08-08 2019-08-06 3.055 0 +0
2019-08-07 2019-08-05 3.148 0 +0
2019-08-06 2019-08-02 3.229 0 +0
2019-08-05 2019-08-01 3.333 0 +0
2019-08-02 2019-07-31 3.414 0 +0
2019-08-01 2019-07-30 3.414 0 +0
2019-07-31 2019-07-29 3.402 0 +0
2019-07-30 2019-07-26 3.414 0 +0
2019-07-29 2019-07-25 3.460 0 +0
2019-07-26 2019-07-24 3.437 0 +0
2019-07-25 2019-07-23 3.460 0 +0
2019-07-24 2019-07-22 3.483 0 +0
2019-07-23 2019-07-19 3.541 0 +0
2019-07-22 2019-07-18 3.483 0 +0
2019-07-19 2019-07-17 3.518 0 +0
2019-07-18 2019-07-16 3.472 0 +0
2019-07-17 2019-07-15 3.553 0 +0
2019-07-16 2019-07-12 3.472 0 +0
2019-07-15 2019-07-11 3.333 0 +0
2019-07-12 2019-07-10 3.298 0 +0
2019-07-11 2019-07-09 3.275 0 +0
2019-07-10 2019-07-08 3.310 0 +0
2019-07-09 2019-07-05 3.368 0 +0
2019-07-08 2019-07-04 3.414 0 +0
2019-07-05 2019-07-03 3.414 0 +0
2019-07-04 2019-07-02 3.391 0 +0
2019-07-03 2019-06-28 3.402 0 +0
2019-07-02 2019-06-27 3.368 0 +0
2019-06-28 2019-06-26 3.345 0 +0
2019-06-27 2019-06-25 3.333 0 +0
2019-06-26 2019-06-24 3.356 0 +0
2019-06-25 2019-06-21 3.449 0 +0
2019-06-24 2019-06-20 3.345 0 +0
2019-06-21 2019-06-19 3.275 0 +0
2019-06-20 2019-06-18 3.252 0 +0
2019-06-19 2019-06-17 3.240 0 +0
2019-06-18 2019-06-14 3.252 0 +0
2019-06-17 2019-06-13 3.229 0 +0
2019-06-14 2019-06-12 3.217 0 +0
2019-06-13 2019-06-11 3.333 0 +0
2019-06-12 2019-06-10 3.356 0 +0
2019-06-11 2019-06-06 3.298 0 +0
2019-06-10 2019-06-05 3.310 0 +0
2019-06-06 2019-06-04 3.264 0 +0
2019-06-05 2019-06-03 3.310 0 +0
2019-06-04 2019-05-31 3.333 0 +0
2019-06-03 2019-05-30 3.252 0 +0
2019-05-31 2019-05-29 3.476 0 +0
2019-05-30 2019-05-28 3.622 0 +0
2019-05-29 2019-05-27 3.488 0 +0
2019-05-28 2019-05-24 3.415 0 +0
2019-05-27 2019-05-23 3.403 0 +0
2019-05-24 2019-05-22 3.464 0 +0
2019-05-23 2019-05-21 3.512 0 +0
2019-05-22 2019-05-20 3.500 0 +0
2019-05-21 2019-05-17 3.585 0 +0
2019-05-20 2019-05-16 3.646 0 +0
2019-05-17 2019-05-15 3.585 0 +0
2019-05-16 2019-05-14 3.573 0 +0
2019-05-15 2019-05-10 3.573 0 +0
2019-05-14 2019-05-09 3.585 0 +0
2019-05-10 2019-05-08 3.719 0 +0
2019-05-09 2019-05-07 3.877 0 +0
2019-05-08 2019-05-06 3.670 0 +0
2019-05-07 2019-05-03 3.707 0 +0
2019-05-06 2019-05-02 3.707 0 +0
2019-05-03 2019-04-30 3.780 0 +0
2019-05-02 2019-04-29 3.682 0 +0
2019-04-30 2019-04-26 3.780 0 +0
2019-04-29 2019-04-25 3.549 0 +0
2019-04-26 2019-04-24 3.500 0 +0
2019-04-25 2019-04-23 3.415 0 +0
2019-04-24 2019-04-18 3.585 0 +0
2019-04-23 2019-04-17 3.585 0 +0
2019-04-18 2019-04-16 3.512 0 +0
2019-04-17 2019-04-15 3.464 0 +0
2019-04-16 2019-04-12 3.451 0 +0
2019-04-15 2019-04-11 3.524 0 +0
2019-04-12 2019-04-10 3.585 0 +0
2019-04-11 2019-04-09 3.537 0 +0
2019-04-10 2019-04-08 3.524 0 +0
2019-04-09 2019-04-04 3.573 0 +0
2019-04-08 2019-04-03 3.524 0 +0
2019-04-04 2019-04-02 3.464 0 +0
2019-04-03 2019-04-01 3.391 0 +0
2019-04-02 2019-03-29 3.233 0 +0
2019-04-01 2019-03-28 3.233 0 +0
2019-03-29 2019-03-27 3.208 0 +0
2019-03-28 2019-03-26 3.148 0 +0
2019-03-27 2019-03-25 3.087 0 +0
2019-03-26 2019-03-22 3.135 0 +0
2019-03-25 2019-03-21 3.135 0 +0
2019-03-22 2019-03-20 3.245 0 +0
2019-03-21 2019-03-19 3.208 0 +0
2019-03-20 2019-03-18 3.148 0 +0
2019-03-19 2019-03-15 3.002 0 +0
2019-03-18 2019-03-14 3.002 0 +0
2019-03-15 2019-03-13 2.990 0 +0
2019-03-14 2019-03-12 3.038 0 +0
2019-03-13 2019-03-11 2.990 0 +0
2019-03-12 2019-03-08 2.977 0 +0
2019-03-11 2019-03-07 3.075 0 +0
2019-03-08 2019-03-06 3.123 0 +0
2019-03-07 2019-03-05 3.087 0 +0
2019-03-06 2019-03-04 3.099 0 +0
2019-03-05 2019-03-01 3.014 0 +0
2019-03-04 2019-02-28 3.014 0 +0
2019-03-01 2019-02-27 2.990 0 +0
2019-02-28 2019-02-26 3.002 0 +0
2019-02-27 2019-02-25 3.002 0 +0
2019-02-26 2019-02-22 2.917 0 +0
2019-02-25 2019-02-21 2.905 0 +0
2019-02-22 2019-02-20 2.880 0 +0
2019-02-21 2019-02-19 2.856 0 +0
2019-02-20 2019-02-18 2.844 0 +0
2019-02-19 2019-02-15 2.832 0 +0
2019-02-18 2019-02-14 2.868 0 +0
2019-02-15 2019-02-13 2.868 0 +0
2019-02-14 2019-02-12 2.832 0 +0
2019-02-13 2019-02-11 2.856 0 +0
2019-02-12 2019-02-08 2.819 0 +0
2019-02-11 2019-02-04 2.844 0 +0
2019-02-08 2019-01-31 2.795 0 +0
2019-02-01 2019-01-30 2.771 0 +0
2019-01-31 2019-01-29 2.759 0 +0
2019-01-30 2019-01-28 2.734 0 +0
2019-01-29 2019-01-25 2.734 0 +0
2019-01-28 2019-01-24 2.686 0 +0
2019-01-25 2019-01-23 2.686 0 +0
2019-01-24 2019-01-22 2.661 0 +0
2019-01-23 2019-01-21 2.686 0 +0
2019-01-22 2019-01-18 2.686 0 +0
2019-01-21 2019-01-17 2.649 0 +0
2019-01-18 2019-01-16 2.710 0 +0
2019-01-17 2019-01-15 2.649 0 +0
2019-01-16 2019-01-14 2.601 0 +0
2019-01-15 2019-01-11 2.576 0 +0
2019-01-14 2019-01-10 2.576 0 +0
2019-01-11 2019-01-09 2.455 0 +0
2019-01-10 2019-01-08 2.455 0 +0
2019-01-09 2019-01-07 2.516 0 +0
2019-01-08 2019-01-04 2.516 0 +0
2019-01-07 2019-01-03 2.491 0 +0
2019-01-04 2019-01-02 2.552 0 +0
2019-01-03 2018-12-31 2.710 0 +0
2019-01-02 2018-12-27 2.722 0 +0
2018-12-28 2018-12-24 2.759 0 +0
2018-12-27 2018-12-20 2.771 0 +0
2018-12-21 2018-12-19 2.771 0 +0
2018-12-20 2018-12-18 2.747 0 +0
2018-12-19 2018-12-17 2.771 0 +0
2018-12-18 2018-12-14 2.856 0 +0
2018-12-17 2018-12-13 2.856 0 +0
2018-12-14 2018-12-12 2.795 0 +0
2018-12-13 2018-12-11 2.759 0 +0
2018-12-12 2018-12-10 2.734 0 +0
2018-12-11 2018-12-07 2.747 0 +0
2018-12-10 2018-12-06 2.734 0 +0
2018-12-07 2018-12-05 2.795 0 +0
2018-12-06 2018-12-04 2.868 0 +0
2018-12-05 2018-12-03 2.892 0 +0
2018-12-04 2018-11-30 2.832 0 +0
2018-12-03 2018-11-29 2.929 0 +0
2018-11-30 2018-11-28 2.929 0 +0
2018-11-29 2018-11-27 2.892 0 +0
2018-11-28 2018-11-26 2.892 0 +0
2018-11-27 2018-11-23 2.856 0 +0
2018-11-26 2018-11-22 2.941 0 +0
2018-11-23 2018-11-21 2.917 0 +0
2018-11-22 2018-11-20 2.917 0 +0
2018-11-21 2018-11-19 2.965 0 +0
2018-11-20 2018-11-16 2.880 0 +0
2018-11-19 2018-11-15 2.807 0 +0
2018-11-16 2018-11-14 2.819 0 +0
2018-11-15 2018-11-13 2.698 0 +0
2018-11-14 2018-11-12 2.710 0 +0
2018-11-13 2018-11-09 2.649 0 +0
2018-11-12 2018-11-08 2.698 0 +0
2018-11-09 2018-11-07 2.674 0 +0
2018-11-08 2018-11-06 2.674 0 +0
2018-11-07 2018-11-05 2.649 0 +0
2018-11-06 2018-11-02 2.661 0 +0
2018-11-05 2018-11-01 2.576 0 +0
2018-11-02 2018-10-31 2.516 0 +0
2018-11-01 2018-10-30 2.479 0 +0
2018-10-31 2018-10-29 2.418 0 +0
2018-10-30 2018-10-26 2.455 0 +0
2018-10-29 2018-10-25 2.418 0 +0
2018-10-26 2018-10-24 2.406 0 +0
2018-10-25 2018-10-23 2.418 0 +0
2018-10-24 2018-10-22 2.443 0 +0
2018-10-23 2018-10-19 2.394 0 +0
2018-10-22 2018-10-18 2.358 0 +0
2018-10-19 2018-10-16 2.394 0 +0
2018-10-18 2018-10-15 2.418 0 +0
2018-10-16 2018-10-12 2.467 0 +0
2018-10-15 2018-10-11 2.589 0 +0
2018-10-12 2018-10-10 2.759 0 +0
2018-10-11 2018-10-09 2.674 0 +0
2018-10-10 2018-10-08 2.722 0 +0
2018-10-09 2018-10-05 2.795 0 +0
2018-10-08 2018-10-04 2.819 0 +0
2018-10-05 2018-10-03 2.795 0 +0
2018-10-04 2018-10-02 2.856 0 +0
2018-10-03 2018-09-28 2.844 0 +0
2018-10-02 2018-09-27 2.844 0 +0
2018-09-28 2018-09-26 2.868 0 +0
2018-09-27 2018-09-24 2.892 0 +0
2018-09-26 2018-09-21 2.856 0 +0
2018-09-24 2018-09-20 2.868 0 +0
2018-09-21 2018-09-19 2.905 0 +0
2018-09-20 2018-09-18 2.880 0 +0
2018-09-19 2018-09-17 2.856 0 +0
2018-09-18 2018-09-14 2.844 0 +0
2018-09-17 2018-09-13 2.844 0 +0
2018-09-14 2018-09-12 2.819 0 +0
2018-09-13 2018-09-11 2.856 0 +0
2018-09-12 2018-09-10 2.868 0 +0
2018-09-11 2018-09-07 2.892 0 +0
2018-09-10 2018-09-06 2.868 0 +0
2018-09-07 2018-09-05 2.892 0 +0
2018-09-06 2018-09-04 2.965 0 +0
2018-09-05 2018-09-03 2.905 0 +0
2018-09-04 2018-08-31 2.905 0 +0
2018-09-03 2018-08-30 2.953 0 +0
2018-08-31 2018-08-29 2.977 0 +0
2018-08-30 2018-08-28 2.977 0 +0
2018-08-29 2018-08-27 2.977 0 +0
2018-08-28 2018-08-24 2.905 0 +0
2018-08-27 2018-08-23 2.953 0 +0
2018-08-24 2018-08-22 2.965 0 +0
2018-08-23 2018-08-21 2.965 0 +0
2018-08-22 2018-08-20 2.929 0 +0
2018-08-21 2018-08-17 2.929 0 +0
2018-08-20 2018-08-16 2.819 0 +0
2018-08-17 2018-08-15 3.038 0 +0
2018-08-16 2018-08-14 3.135 0 +0
2018-08-15 2018-08-13 3.123 0 +0
2018-08-14 2018-08-10 3.111 0 +0
2018-08-13 2018-08-09 3.099 0 +0
2018-08-10 2018-08-08 3.099 0 +0
2018-08-09 2018-08-07 3.063 0 +0
2018-08-08 2018-08-06 2.917 0 +0
2018-08-07 2018-08-03 2.990 0 +0
2018-08-06 2018-08-02 3.002 0 +0
2018-08-03 2018-08-01 3.026 0 +0
2018-08-02 2018-07-31 3.099 0 +0
2018-08-01 2018-07-30 3.135 0 +0
2018-07-31 2018-07-27 3.172 0 +0
2018-07-30 2018-07-26 3.160 0 +0
2018-07-27 2018-07-25 3.184 0 +0
2018-07-26 2018-07-24 3.148 0 +0
2018-07-25 2018-07-23 3.099 0 +0
2018-07-24 2018-07-20 3.111 0 +0
2018-07-23 2018-07-19 3.111 0 +0
2018-07-20 2018-07-18 3.123 0 +0
2018-07-19 2018-07-17 3.123 0 +0
2018-07-18 2018-07-16 3.111 0 +0
2018-07-17 2018-07-13 3.123 0 +0
2018-07-16 2018-07-12 3.123 0 +0
2018-07-13 2018-07-11 3.087 0 +0
2018-07-12 2018-07-10 3.111 0 +0
2018-07-11 2018-07-09 3.184 0 +0
2018-07-10 2018-07-06 3.050 0 +0
2018-07-09 2018-07-05 3.002 0 +0
2018-07-06 2018-07-04 2.977 0 +0
2018-07-05 2018-07-03 3.038 0 +0
2018-07-04 2018-06-29 3.038 0 +0
2018-07-03 2018-06-28 2.965 0 +0
2018-06-29 2018-06-27 2.965 0 +0
2018-06-28 2018-06-26 3.014 0 +0
2018-06-27 2018-06-25 3.099 0 +0
2018-06-26 2018-06-22 3.160 0 +0
2018-06-25 2018-06-21 3.160 0 +0
2018-06-22 2018-06-20 3.135 0 +0
2018-06-21 2018-06-19 3.148 0 +0
2018-06-20 2018-06-15 3.233 0 +0
2018-06-19 2018-06-14 3.318 0 +0
2018-06-15 2018-06-13 3.342 0 +0
2018-06-14 2018-06-12 3.439 0 +0
2018-06-13 2018-06-11 3.464 0 +0
2018-06-12 2018-06-08 3.379 0 +0
2018-06-11 2018-06-07 3.391 0 +0
2018-06-08 2018-06-06 3.512 0 +0
2018-06-07 2018-06-05 3.500 0 +0
2018-06-06 2018-06-04 3.500 0 +0
2018-06-05 2018-06-01 3.476 0 +0
2018-06-04 2018-05-31 3.439 0 +0
2018-06-01 2018-05-30 3.318 0 +0
2018-05-31 2018-05-29 3.685 0 +0
2018-05-30 2018-05-28 3.787 0 +0
2018-05-29 2018-05-25 3.697 0 +0
2018-05-28 2018-05-24 3.608 0 +0
2018-05-25 2018-05-23 3.595 0 +0
2018-05-24 2018-05-21 3.672 0 +0
2018-05-23 2018-05-18 3.685 0 +0
2018-05-21 2018-05-17 3.672 0 +0
2018-05-18 2018-05-16 3.697 0 +0
2018-05-17 2018-05-15 3.672 0 +0
2018-05-16 2018-05-14 3.697 0 +0
2018-05-15 2018-05-11 3.697 0 +0
2018-05-14 2018-05-10 3.748 0 +0
2018-05-11 2018-05-09 3.723 0 +0
2018-05-10 2018-05-08 3.710 0 +0
2018-05-09 2018-05-07 3.697 0 +0
2018-05-08 2018-05-04 3.685 0 +0
2018-05-07 2018-05-03 3.723 0 +0
2018-05-04 2018-05-02 3.621 0 +0
2018-05-03 2018-04-30 3.583 0 +0
2018-05-02 2018-04-27 3.493 0 +0
2018-04-30 2018-04-26 3.557 0 +0
2018-04-27 2018-04-25 3.608 0 +0
2018-04-26 2018-04-24 3.544 0 +0
2018-04-25 2018-04-23 3.493 0 +0
2018-04-24 2018-04-20 3.506 0 +0
2018-04-23 2018-04-19 3.519 0 +0
2018-04-20 2018-04-18 3.455 0 +0
2018-04-19 2018-04-17 3.430 0 +0
2018-04-18 2018-04-16 3.468 0 +0
2018-04-17 2018-04-13 3.455 0 +0
2018-04-16 2018-04-12 3.442 0 +0
2018-04-13 2018-04-11 3.455 0 +0
2018-04-12 2018-04-10 3.455 0 +0
2018-04-11 2018-04-09 3.430 0 +0
2018-04-10 2018-04-06 3.391 0 +0
2018-04-09 2018-04-04 3.404 0 +0
2018-04-06 2018-04-03 3.442 0 +0
2018-04-04 2018-03-29 3.455 0 +0
2018-04-03 2018-03-28 3.404 0 +0
2018-03-29 2018-03-27 3.455 0 +0
2018-03-28 2018-03-26 3.417 0 +0
2018-03-27 2018-03-23 3.379 0 +0
2018-03-26 2018-03-22 3.455 0 +0
2018-03-23 2018-03-21 3.442 0 +0
2018-03-22 2018-03-20 3.366 0 +0
2018-03-21 2018-03-19 3.379 0 +0
2018-03-20 2018-03-16 3.391 0 +0
2018-03-19 2018-03-15 3.532 0 +0
2018-03-16 2018-03-14 3.544 0 +0
2018-03-15 2018-03-13 3.519 0 +0
2018-03-14 2018-03-12 3.506 0 +0
2018-03-13 2018-03-09 3.493 0 +0
2018-03-12 2018-03-08 3.481 0 +0
2018-03-09 2018-03-07 3.379 0 +0
2018-03-08 2018-03-06 3.430 0 +0
2018-03-07 2018-03-05 3.328 0 +0
2018-03-06 2018-03-02 3.391 0 +0
2018-03-05 2018-03-01 3.442 0 +0
2018-03-02 2018-02-28 3.442 0 +0
2018-03-01 2018-02-27 3.506 0 +0
2018-02-28 2018-02-26 3.519 0 +0
2018-02-27 2018-02-23 3.519 0 +0
2018-02-26 2018-02-22 3.468 0 +0
2018-02-23 2018-02-21 3.493 0 +0
2018-02-22 2018-02-20 3.404 0 +0
2018-02-21 2018-02-15 3.430 0 +0
2018-02-20 2018-02-13 3.353 0 +0
2018-02-14 2018-02-12 3.353 0 +0
2018-02-13 2018-02-09 3.340 0 +0
2018-02-12 2018-02-08 3.468 0 +0
2018-02-09 2018-02-07 3.532 0 +0
2018-02-08 2018-02-06 3.532 0 +0
2018-02-07 2018-02-05 3.761 0 +0
2018-02-06 2018-02-02 3.812 0 +0
2018-02-05 2018-02-01 3.774 0 +0
2018-02-02 2018-01-31 3.927 0 +0
2018-02-01 2018-01-30 3.889 0 +0
2018-01-31 2018-01-29 3.850 0 +0
2018-01-30 2018-01-26 3.889 0 +0
2018-01-29 2018-01-25 3.748 0 +0
2018-01-26 2018-01-24 3.774 0 +0
2018-01-25 2018-01-23 3.799 0 +0
2018-01-24 2018-01-22 3.761 0 +0
2018-01-23 2018-01-19 3.761 0 +0
2018-01-22 2018-01-18 3.685 0 +0
2018-01-19 2018-01-17 3.697 0 +0
2018-01-18 2018-01-16 3.697 0 +0
2018-01-17 2018-01-15 3.621 0 +0
2018-01-16 2018-01-12 3.736 0 +0
2018-01-15 2018-01-11 3.748 0 +0
2018-01-12 2018-01-10 3.799 0 +0
2018-01-11 2018-01-09 3.799 0 +0
2018-01-10 2018-01-08 3.850 0 +0
2018-01-09 2018-01-05 3.736 0 +0
2018-01-08 2018-01-04 3.646 0 +0
2018-01-05 2018-01-03 3.697 0 +0
2018-01-04 2018-01-02 3.685 0 +0
2018-01-03 2017-12-29 3.634 0 +0
2018-01-02 2017-12-28 3.659 0 +0
2017-12-29 2017-12-27 3.621 0 +0
2017-12-28 2017-12-22 3.595 0 +0
2017-12-27 2017-12-21 3.544 0 +0
2017-12-22 2017-12-20 3.493 0 +0
2017-12-21 2017-12-19 3.519 0 +0
2017-12-20 2017-12-18 3.532 0 +0
2017-12-19 2017-12-15 3.557 0 +0
2017-12-18 2017-12-14 3.493 0 +0
2017-12-15 2017-12-13 3.519 0 +0
2017-12-14 2017-12-12 3.506 0 +0
2017-12-13 2017-12-11 3.481 0 +0
2017-12-12 2017-12-08 3.493 0 +0
2017-12-11 2017-12-07 3.430 0 +0
2017-12-08 2017-12-06 3.468 0 +0
2017-12-07 2017-12-05 3.493 0 +0
2017-12-06 2017-12-04 3.493 0 +0
2017-12-05 2017-12-01 3.481 0 +0
2017-12-04 2017-11-30 3.468 0 +0
2017-12-01 2017-11-29 3.506 0 +0
2017-11-30 2017-11-28 3.519 0 +0
2017-11-29 2017-11-27 3.557 0 +0
2017-11-28 2017-11-24 3.634 0 +0
2017-11-27 2017-11-23 3.646 0 +0
2017-11-24 2017-11-22 3.634 0 +0
2017-11-23 2017-11-21 3.646 0 +0
2017-11-22 2017-11-20 3.672 0 +0
2017-11-21 2017-11-17 3.672 0 +0
2017-11-20 2017-11-16 3.697 0 +0
2017-11-17 2017-11-15 3.685 0 +0
2017-11-16 2017-11-14 3.685 0 +0
2017-11-15 2017-11-13 3.723 0 +0
2017-11-14 2017-11-10 3.710 0 +0
2017-11-13 2017-11-09 3.685 0 +0
2017-11-10 2017-11-08 3.736 0 +0
2017-11-09 2017-11-07 3.710 0 +0
2017-11-08 2017-11-06 3.685 0 +0
2017-11-07 2017-11-03 3.697 0 +0
2017-11-06 2017-11-02 3.774 0 +0
2017-11-03 2017-11-01 3.761 0 +0
2017-11-02 2017-10-31 3.697 0 +0
2017-11-01 2017-10-30 3.723 0 +0
2017-10-31 2017-10-27 3.774 0 +0
2017-10-30 2017-10-26 3.799 0 +0
2017-10-27 2017-10-25 3.787 0 +0
2017-10-26 2017-10-24 3.774 0 +0
2017-10-25 2017-10-23 3.799 0 +0
2017-10-24 2017-10-20 3.812 0 +0
2017-10-23 2017-10-19 3.685 0 +0
2017-10-20 2017-10-18 3.736 0 +0
2017-10-19 2017-10-17 3.723 0 +0
2017-10-18 2017-10-16 3.774 0 +0
2017-10-17 2017-10-13 3.812 0 +0
2017-10-16 2017-10-12 3.838 0 +0
2017-10-13 2017-10-11 3.825 0 +0
2017-10-12 2017-10-10 3.825 0 +0
2017-10-11 2017-10-09 3.812 0 +0
2017-10-10 2017-10-06 3.787 0 +0
2017-10-09 2017-10-04 3.812 0 +0
2017-10-06 2017-10-03 3.761 0 +0
2017-10-04 2017-09-29 3.723 0 +0
2017-10-03 2017-09-28 3.774 0 +0
2017-09-29 2017-09-27 3.838 0 +0
2017-09-28 2017-09-26 3.799 0 +0
2017-09-27 2017-09-25 3.787 0 +0
2017-09-26 2017-09-22 4.080 0 +0
2017-09-25 2017-09-21 4.105 0 +0
2017-09-22 2017-09-20 4.169 0 +0
2017-09-21 2017-09-19 4.118 0 +0
2017-09-20 2017-09-18 4.246 0 +0
2017-09-19 2017-09-15 4.093 0 +0
2017-09-18 2017-09-14 4.144 0 +0
2017-09-15 2017-09-13 4.156 0 +0
2017-09-14 2017-09-12 4.131 0 +0
2017-09-13 2017-09-11 4.105 0 +0
2017-09-12 2017-09-08 4.169 0 +0
2017-09-11 2017-09-07 4.156 0 +0
2017-09-08 2017-09-06 4.042 0 +0
2017-09-07 2017-09-05 4.080 0 +0
2017-09-06 2017-09-04 4.003 0 +0
2017-09-05 2017-09-01 4.080 0 +0
2017-09-04 2017-08-31 4.054 0 +0
2017-09-01 2017-08-30 4.093 0 +0
2017-08-31 2017-08-29 4.080 0 +0
2017-08-30 2017-08-28 4.029 0 +0
2017-08-29 2017-08-25 4.003 0 +0
2017-08-28 2017-08-24 3.965 0 +0
2017-08-25 2017-08-22 3.991 0 +0
2017-08-24 2017-08-21 3.991 0 +0
2017-08-22 2017-08-18 3.965 0 +0
2017-08-21 2017-08-17 3.914 0 +0
2017-08-18 2017-08-16 3.901 0 +0
2017-08-17 2017-08-15 3.876 0 +0
2017-08-16 2017-08-14 3.774 0 +0
2017-08-15 2017-08-11 3.787 0 +0
2017-08-14 2017-08-10 3.889 0 +0
2017-08-11 2017-08-09 3.952 0 +0
2017-08-10 2017-08-08 3.965 0 +0
2017-08-09 2017-08-07 3.965 0 +0
2017-08-08 2017-08-04 3.991 0 +0
2017-08-07 2017-08-03 4.003 0 +0
2017-08-04 2017-08-02 4.042 0 +0
2017-08-03 2017-08-01 4.067 0 +0
2017-08-02 2017-07-31 4.042 0 +0
2017-08-01 2017-07-28 4.054 0 +0
2017-07-31 2017-07-27 4.016 0 +0
2017-07-28 2017-07-26 3.914 0 +0
2017-07-27 2017-07-25 3.940 0 +0
2017-07-26 2017-07-24 4.016 0 +0
2017-07-25 2017-07-21 4.042 0 +0
2017-07-24 2017-07-20 4.093 0 +0
2017-07-21 2017-07-19 4.029 0 +0
2017-07-20 2017-07-18 4.016 0 +0
2017-07-19 2017-07-17 4.054 0 +0
2017-07-18 2017-07-14 4.080 0 +0
2017-07-17 2017-07-13 4.131 0 +0
2017-07-14 2017-07-12 4.131 0 +0
2017-07-13 2017-07-11 4.131 0 +0
2017-07-12 2017-07-10 4.105 0 +0
2017-07-11 2017-07-07 4.156 0 +0
2017-07-10 2017-07-06 4.144 0 +0
2017-07-07 2017-07-05 4.182 0 +0
2017-07-06 2017-07-04 4.182 0 +0
2017-07-05 2017-07-03 4.220 0 +0
2017-07-04 2017-06-30 4.207 0 +0
2017-07-03 2017-06-29 4.156 0 +0
2017-06-30 2017-06-28 4.144 0 +0
2017-06-29 2017-06-27 4.105 0 +0
2017-06-28 2017-06-26 4.054 0 +0
2017-06-27 2017-06-23 4.003 0 +0
2017-06-26 2017-06-22 4.029 0 +0
2017-06-23 2017-06-21 4.016 0 +0
2017-06-22 2017-06-20 3.978 0 +0
2017-06-21 2017-06-19 4.016 0 +0
2017-06-20 2017-06-16 4.003 0 +0
2017-06-19 2017-06-15 3.965 0 +0
2017-06-16 2017-06-14 4.067 0 +0
2017-06-15 2017-06-13 4.131 0 +0
2017-06-14 2017-06-12 4.105 0 +0
2017-06-13 2017-06-09 4.195 0 +0
2017-06-12 2017-06-08 4.207 0 +0
2017-06-09 2017-06-07 4.220 0 +0
2017-06-08 2017-06-06 4.220 0 +0
2017-06-07 2017-06-05 4.182 0 +0
2017-06-06 2017-06-02 4.194 0 +0
2017-06-05 2017-06-01 4.155 0 +0
2017-06-02 2017-05-31 4.272 0 +0
2017-06-01 2017-05-29 4.298 0 +0
2017-05-31 2017-05-26 4.220 0 +0
2017-05-29 2017-05-25 4.194 0 +0
2017-05-26 2017-05-24 4.025 0 +0
2017-05-25 2017-05-23 4.129 0 +0
2017-05-24 2017-05-22 4.129 0 +0
2017-05-23 2017-05-19 4.272 0 +0
2017-05-22 2017-05-18 4.207 0 +0
2017-05-19 2017-05-17 4.090 0 +0
2017-05-18 2017-05-16 3.920 0 +0
2017-05-17 2017-05-15 3.907 0 +0
2017-05-16 2017-05-12 3.934 0 +0
2017-05-15 2017-05-11 3.920 0 +0
2017-05-12 2017-05-10 3.907 0 +0
2017-05-11 2017-05-09 3.947 0 +0
2017-05-10 2017-05-08 3.894 0 +0
2017-05-09 2017-05-05 3.907 0 +0
2017-05-08 2017-05-04 3.894 0 +0
2017-05-05 2017-05-02 3.960 0 +0
2017-05-04 2017-04-28 3.920 0 +0
2017-05-02 2017-04-27 3.894 0 +0
2017-04-28 2017-04-26 3.855 0 +0
2017-04-27 2017-04-25 3.920 0 +0
2017-04-26 2017-04-24 3.829 0 +0
2017-04-25 2017-04-21 3.920 0 +0
2017-04-24 2017-04-20 3.920 0 +0
2017-04-21 2017-04-19 3.947 0 +0
2017-04-20 2017-04-18 3.947 0 +0
2017-04-19 2017-04-13 4.103 0 +0
2017-04-18 2017-04-12 4.025 0 +0
2017-04-13 2017-04-11 4.077 0 +0
2017-04-12 2017-04-10 4.103 0 +0
2017-04-11 2017-04-07 4.233 0 +0
2017-04-10 2017-04-06 4.168 0 +0
2017-04-07 2017-04-05 4.038 0 +0
2017-04-06 2017-04-03 4.012 0 +0
2017-04-05 2017-03-31 3.751 0 +0
2017-04-03 2017-03-30 3.790 0 +0
2017-03-31 2017-03-29 3.816 0 +0
2017-03-30 2017-03-28 3.868 0 +0
2017-03-29 2017-03-27 3.764 0 +0
2017-03-28 2017-03-24 3.894 0 +0
2017-03-27 2017-03-23 3.868 0 +0
2017-03-24 2017-03-22 4.025 0 +0
2017-03-23 2017-03-21 4.051 0 +0
2017-03-22 2017-03-20 3.920 0 +0
2017-03-21 2017-03-17 3.920 0 +0
2017-03-20 2017-03-16 4.155 0 +0
2017-03-17 2017-03-15 4.012 0 +0
2017-03-16 2017-03-14 3.986 0 +0
2017-03-15 2017-03-13 3.934 0 +0
2017-03-14 2017-03-10 3.907 0 +0
2017-03-13 2017-03-09 3.855 0 +0
2017-03-10 2017-03-08 3.842 0 +0
2017-03-09 2017-03-07 3.803 0 +0
2017-03-08 2017-03-06 3.829 0 +0
2017-03-07 2017-03-03 3.751 0 +0
2017-03-06 2017-03-02 3.660 0 +0
2017-03-03 2017-03-01 3.660 0 +0
2017-03-02 2017-02-28 3.621 0 +0
2017-03-01 2017-02-27 3.530 0 +0
2017-02-28 2017-02-24 3.517 0 +0
2017-02-27 2017-02-23 3.556 0 +0
2017-02-24 2017-02-22 3.608 0 +0
2017-02-23 2017-02-21 3.569 0 +0
2017-02-22 2017-02-20 3.621 0 +0
2017-02-21 2017-02-17 3.556 0 +0
2017-02-20 2017-02-16 3.530 0 +0
2017-02-17 2017-02-15 3.504 0 +0
2017-02-16 2017-02-14 3.465 0 +0
2017-02-15 2017-02-13 3.413 0 +0
2017-02-14 2017-02-10 3.373 0 +0
2017-02-13 2017-02-09 3.360 0 +0
2017-02-10 2017-02-08 3.399 0 +0
2017-02-09 2017-02-07 3.269 0 +0
2017-02-08 2017-02-06 3.230 0 +0
2017-02-07 2017-02-03 3.243 0 +0
2017-02-06 2017-02-02 3.191 0 +0
2017-02-03 2017-02-01 3.191 0 +0
2017-02-02 2017-01-27 3.204 0 +0
2017-02-01 2017-01-25 3.230 0 +0
2017-01-26 2017-01-24 3.217 0 +0
2017-01-25 2017-01-23 3.165 0 +0
2017-01-24 2017-01-20 3.139 0 +0
2017-01-23 2017-01-19 3.139 0 +0
2017-01-20 2017-01-18 3.217 0 +0
2017-01-19 2017-01-17 3.217 0 +0
2017-01-18 2017-01-16 3.204 0 +0
2017-01-17 2017-01-13 3.230 0 +0
2017-01-16 2017-01-12 3.204 0 +0
2017-01-13 2017-01-11 3.230 0 +0
2017-01-12 2017-01-10 3.256 0 +0
2017-01-11 2017-01-09 3.217 0 +0
2017-01-10 2017-01-06 3.191 0 +0
2017-01-09 2017-01-05 3.204 0 +0
2017-01-06 2017-01-04 3.178 0 +0
2017-01-05 2017-01-03 3.139 0 +0
2017-01-04 2016-12-30 3.100 0 +0
2017-01-03 2016-12-29 3.113 0 +0
2016-12-30 2016-12-28 3.100 0 +0
2016-12-29 2016-12-23 3.048 0 +0
2016-12-28 2016-12-22 3.048 0 +0
2016-12-23 2016-12-21 3.074 0 +0
2016-12-22 2016-12-20 3.074 0 +0
2016-12-21 2016-12-19 3.074 0 +0
2016-12-20 2016-12-16 3.061 0 +0
2016-12-19 2016-12-15 3.074 0 +0
2016-12-16 2016-12-14 3.113 0 +0
2016-12-15 2016-12-13 3.126 0 +0
2016-12-14 2016-12-12 3.126 0 +0
2016-12-13 2016-12-09 3.230 0 +0
2016-12-12 2016-12-08 3.230 0 +0
2016-12-09 2016-12-07 3.256 0 +0
2016-12-08 2016-12-06 3.191 0 +0
2016-12-07 2016-12-05 3.269 0 +0
2016-12-06 2016-12-02 3.308 0 +0
2016-12-05 2016-12-01 3.321 0 +0
2016-12-02 2016-11-30 3.334 0 +0
2016-12-01 2016-11-29 3.360 0 +0
2016-11-30 2016-11-28 3.360 0 +0
2016-11-29 2016-11-25 3.360 0 +0
2016-11-28 2016-11-24 3.334 0 +0
2016-11-25 2016-11-23 3.347 0 +0
2016-11-24 2016-11-22 3.347 0 +0
2016-11-23 2016-11-21 3.334 0 +0
2016-11-22 2016-11-18 3.308 0 +0
2016-11-21 2016-11-17 3.334 0 +0
2016-11-18 2016-11-16 3.347 0 +0
2016-11-17 2016-11-15 3.321 0 +0
2016-11-16 2016-11-14 3.308 0 +0
2016-11-15 2016-11-11 3.282 0 +0
2016-11-14 2016-11-10 3.295 0 +0
2016-11-11 2016-11-09 3.269 0 +0
2016-11-10 2016-11-08 3.334 0 +0
2016-11-09 2016-11-07 3.321 0 +0
2016-11-08 2016-11-04 3.321 0 +0
2016-11-07 2016-11-03 3.334 0 +0
2016-11-04 2016-11-02 3.347 0 +0
2016-11-03 2016-11-01 3.386 0 +0
2016-11-02 2016-10-31 3.413 0 +0
2016-11-01 2016-10-28 3.399 0 +0
2016-10-31 2016-10-27 3.439 0 +0
2016-10-28 2016-10-26 3.465 0 +0
2016-10-27 2016-10-25 3.504 0 +0
2016-10-26 2016-10-24 3.504 0 +0
2016-10-25 2016-10-20 3.439 0 +0
2016-10-24 2016-10-19 3.452 0 +0
2016-10-20 2016-10-18 3.465 0 +0
2016-10-19 2016-10-17 3.386 0 +0
2016-10-18 2016-10-14 3.413 0 +0
2016-10-17 2016-10-13 3.386 0 +0
2016-10-14 2016-10-12 3.386 0 +0
2016-10-13 2016-10-11 3.373 0 +0
2016-10-12 2016-10-07 3.373 0 +0
2016-10-11 2016-10-06 3.413 0 +0
2016-10-07 2016-10-05 3.439 0 +0
2016-10-06 2016-10-04 3.452 0 +0
2016-10-05 2016-10-03 3.439 0 +0
2016-10-04 2016-09-30 3.439 0 +0
2016-10-03 2016-09-29 3.517 0 +0
2016-09-30 2016-09-28 3.478 0 +0
2016-09-29 2016-09-27 3.504 0 +0
2016-09-28 2016-09-26 3.465 0 +0
2016-09-27 2016-09-23 3.530 0 +0
2016-09-26 2016-09-22 3.543 0 +0
2016-09-23 2016-09-21 3.517 0 +0
2016-09-22 2016-09-20 3.517 0 +0
2016-09-21 2016-09-19 3.556 0 +0
2016-09-20 2016-09-15 3.699 0 +0
2016-09-19 2016-09-14 3.360 0 +0
2016-09-15 2016-09-13 3.373 0 +0
2016-09-14 2016-09-12 3.426 0 +0
2016-09-13 2016-09-09 3.543 0 +0
2016-09-12 2016-09-08 3.426 0 +0
2016-09-09 2016-09-07 3.413 0 +0
2016-09-08 2016-09-06 3.439 0 +0
2016-09-07 2016-09-05 3.373 0 +0
2016-09-06 2016-09-02 3.347 0 +0
2016-09-05 2016-09-01 3.308 0 +0
2016-09-02 2016-08-31 3.282 0 +0
2016-09-01 2016-08-30 3.334 0 +0
2016-08-31 2016-08-29 3.347 0 +0
2016-08-30 2016-08-26 3.347 0 +0
2016-08-29 2016-08-25 3.321 0 +0
2016-08-26 2016-08-24 3.321 0 +0
2016-08-25 2016-08-23 3.334 0 +0
2016-08-24 2016-08-22 3.386 0 +0
2016-08-23 2016-08-19 3.413 0 +0
2016-08-22 2016-08-18 3.452 0 +0
2016-08-19 2016-08-17 3.439 0 +0
2016-08-18 2016-08-16 3.386 0 +0
2016-08-17 2016-08-15 3.413 0 +0
2016-08-16 2016-08-12 3.295 0 +0
2016-08-15 2016-08-11 3.256 0 +0
2016-08-12 2016-08-10 3.243 0 +0
2016-08-11 2016-08-09 3.295 0 +0
2016-08-10 2016-08-08 3.230 0 +0
2016-08-09 2016-08-05 3.165 0 +0
2016-08-08 2016-08-04 3.113 0 +0
2016-08-05 2016-08-03 3.087 0 +0
2016-08-04 2016-08-01 3.152 0 +0
2016-08-03 2016-07-29 3.100 0 +0
2016-08-01 2016-07-28 3.139 0 +0
2016-07-29 2016-07-27 3.165 0 +0
2016-07-28 2016-07-26 3.191 0 +0
2016-07-27 2016-07-25 3.178 0 +0
2016-07-26 2016-07-22 3.191 0 +0
2016-07-25 2016-07-21 3.243 0 +0
2016-07-22 2016-07-20 3.217 0 +0
2016-07-21 2016-07-19 3.230 0 +0
2016-07-20 2016-07-18 3.269 0 +0
2016-07-19 2016-07-15 3.243 0 +0
2016-07-18 2016-07-14 3.204 0 +0
2016-07-15 2016-07-13 3.165 0 +0
2016-07-14 2016-07-12 3.165 0 +0
2016-07-13 2016-07-11 3.139 0 +0
2016-07-12 2016-07-08 3.087 0 +0
2016-07-11 2016-07-07 3.048 0 +0
2016-07-08 2016-07-06 3.048 0 +0
2016-07-07 2016-07-05 3.087 0 +0
2016-07-06 2016-07-04 3.113 0 +0
2016-07-05 2016-06-30 3.074 0 +0
2016-07-04 2016-06-29 3.048 0 +0
2016-06-30 2016-06-28 3.035 0 +0
2016-06-29 2016-06-27 3.009 0 +0
2016-06-28 2016-06-24 3.009 0 +0
2016-06-27 2016-06-23 3.113 0 +0
2016-06-24 2016-06-22 3.139 0 +0
2016-06-23 2016-06-21 3.139 0 +0
2016-06-22 2016-06-20 3.074 0 +0
2016-06-21 2016-06-17 2.996 0 +0
2016-06-20 2016-06-16 2.865 0 +0
2016-06-17 2016-06-15 2.905 0 +0
2016-06-16 2016-06-14 2.892 0 +0
2016-06-15 2016-06-13 2.878 0 +0
2016-06-14 2016-06-10 2.905 0 +0
2016-06-13 2016-06-08 2.944 0 +0
2016-06-10 2016-06-07 3.009 0 +0
2016-06-08 2016-06-06 3.022 0 +0
2016-06-07 2016-06-03 2.957 0 +0
2016-06-06 2016-06-02 2.944 0 +0
2016-06-03 2016-06-01 2.944 0 +0
2016-06-02 2016-05-31 2.944 0 +0
2016-06-01 2016-05-30 2.892 0 +0
2016-05-31 2016-05-27 2.865 0 +0
2016-05-30 2016-05-26 3.000 0 +0
2016-05-27 2016-05-25 2.987 0 +0
2016-05-26 2016-05-24 2.974 0 +0
2016-05-25 2016-05-23 3.027 0 +0
2016-05-24 2016-05-20 3.041 0 +0
2016-05-23 2016-05-19 3.027 0 +0
2016-05-20 2016-05-18 3.054 0 +0
2016-05-19 2016-05-17 3.122 0 +0
2016-05-18 2016-05-16 3.108 0 +0
2016-05-17 2016-05-13 3.081 0 +0
2016-05-16 2016-05-12 3.135 0 +0
2016-05-13 2016-05-11 3.135 0 +0
2016-05-12 2016-05-10 3.148 0 +0
2016-05-11 2016-05-09 3.095 0 +0
2016-05-10 2016-05-06 3.175 0 +0
2016-05-09 2016-05-05 3.283 0 +0
2016-05-06 2016-05-04 3.283 0 +0
2016-05-05 2016-05-03 3.350 0 +0
2016-05-04 2016-04-29 3.323 0 +0
2016-05-03 2016-04-28 3.296 0 +0
2016-04-29 2016-04-27 3.270 0 +0
2016-04-28 2016-04-26 3.243 0 +0
2016-04-27 2016-04-25 3.270 0 +0
2016-04-26 2016-04-22 3.296 0 +0
2016-04-25 2016-04-21 3.296 0 +0
2016-04-22 2016-04-20 3.243 0 +0
2016-04-21 2016-04-19 3.310 0 +0
2016-04-20 2016-04-18 3.310 0 +0
2016-04-19 2016-04-15 3.377 0 +0
2016-04-18 2016-04-14 3.350 0 +0
2016-04-15 2016-04-13 3.296 0 +0
2016-04-14 2016-04-12 3.256 0 +0
2016-04-13 2016-04-11 3.256 0 +0
2016-04-12 2016-04-08 3.243 0 +0
2016-04-11 2016-04-07 3.243 0 +0
2016-04-08 2016-04-06 3.243 0 +0
2016-04-07 2016-04-05 3.283 0 +0
2016-04-06 2016-04-01 3.243 0 +0
2016-04-05 2016-03-31 3.243 0 +0
2016-04-01 2016-03-30 3.243 0 +0
2016-03-31 2016-03-29 3.175 0 +0
2016-03-30 2016-03-24 3.229 0 +0
2016-03-29 2016-03-23 3.296 0 +0
2016-03-24 2016-03-22 3.296 0 +0
2016-03-23 2016-03-21 3.350 0 +0
2016-03-22 2016-03-18 3.256 0 +0
2016-03-21 2016-03-17 3.243 0 +0
2016-03-18 2016-03-16 3.229 0 +0
2016-03-17 2016-03-15 3.229 0 +0
2016-03-16 2016-03-14 3.243 0 +0
2016-03-15 2016-03-11 3.202 0 +0
2016-03-14 2016-03-10 3.175 0 +0
2016-03-11 2016-03-09 3.148 0 +0
2016-03-10 2016-03-08 3.283 0 +0
2016-03-09 2016-03-07 3.256 0 +0
2016-03-08 2016-03-04 3.202 0 +0
2016-03-07 2016-03-03 3.202 0 +0
2016-03-04 2016-03-02 3.189 0 +0
2016-03-03 2016-03-01 2.933 0 +0
2016-03-02 2016-02-29 2.879 0 +0
2016-03-01 2016-02-26 2.960 0 +0
2016-02-29 2016-02-25 2.906 0 +0
2016-02-26 2016-02-24 3.027 0 +0
2016-02-25 2016-02-23 3.027 0 +0
2016-02-24 2016-02-22 3.041 0 +0
2016-02-23 2016-02-19 3.000 0 +0
2016-02-22 2016-02-18 3.027 0 +0
2016-02-19 2016-02-17 3.000 0 +0
2016-02-18 2016-02-16 2.960 0 +0
2016-02-17 2016-02-15 2.879 0 +0
2016-02-16 2016-02-12 2.718 0 +0
2016-02-15 2016-02-11 2.866 0 +0
2016-02-12 2016-02-05 2.987 0 +0
2016-02-11 2016-02-04 2.920 0 +0
2016-02-05 2016-02-03 2.920 0 +0
2016-02-04 2016-02-02 2.933 0 +0
2016-02-03 2016-02-01 2.947 0 +0
2016-02-02 2016-01-29 2.933 0 +0
2016-02-01 2016-01-28 2.893 0 +0
2016-01-29 2016-01-27 2.933 0 +0
2016-01-28 2016-01-26 2.920 0 +0
2016-01-27 2016-01-25 3.081 0 +0
2016-01-26 2016-01-22 3.054 0 +0
2016-01-25 2016-01-21 2.893 0 +0
2016-01-22 2016-01-20 2.960 0 +0
2016-01-21 2016-01-19 3.095 0 +0
2016-01-20 2016-01-18 3.014 0 +0
2016-01-19 2016-01-15 3.068 0 +0
2016-01-18 2016-01-14 3.229 0 +0
2016-01-15 2016-01-13 3.243 0 +0
2016-01-14 2016-01-12 3.175 0 +0
2016-01-13 2016-01-11 3.175 0 +0
2016-01-12 2016-01-08 3.350 0 +0
2016-01-11 2016-01-07 3.364 0 +0
2016-01-08 2016-01-06 3.444 0 +0
2016-01-07 2016-01-05 3.458 0 +0
2016-01-06 2016-01-04 3.377 0 +0
2016-01-05 2015-12-31 3.444 0 +0
2016-01-04 2015-12-29 3.458 0 +0
2015-12-30 2015-12-28 3.444 0 +0
2015-12-29 2015-12-24 3.552 0 +0
2015-12-28 2015-12-22 3.539 0 +0
2015-12-23 2015-12-21 3.539 0 +0
2015-12-22 2015-12-18 3.418 0 +0
2015-12-21 2015-12-17 3.458 0 +0
2015-12-18 2015-12-16 3.350 0 +0
2015-12-17 2015-12-15 3.310 0 +0
2015-12-16 2015-12-14 3.270 0 +0
2015-12-15 2015-12-11 3.256 0 +0
2015-12-14 2015-12-10 3.377 0 +0
2015-12-11 2015-12-09 3.471 0 +0
2015-12-10 2015-12-08 3.485 0 +0
2015-12-09 2015-12-07 3.592 0 +0
2015-12-08 2015-12-04 3.552 0 +0
2015-12-07 2015-12-03 3.552 0 +0
2015-12-04 2015-12-02 3.633 0 +0
2015-12-03 2015-12-01 3.592 0 +0
2015-12-02 2015-11-30 3.404 0 +0
2015-12-01 2015-11-27 3.377 0 +0
2015-11-30 2015-11-26 3.525 0 +0
2015-11-27 2015-11-25 3.525 0 +0
2015-11-26 2015-11-24 3.539 0 +0
2015-11-25 2015-11-23 3.552 0 +0
2015-11-24 2015-11-20 3.498 0 +0
2015-11-23 2015-11-19 3.458 0 +0
2015-11-20 2015-11-18 3.471 0 +0
2015-11-19 2015-11-17 3.471 0 +0
2015-11-18 2015-11-16 3.458 0 +0
2015-11-17 2015-11-13 3.471 0 +0
2015-11-16 2015-11-12 3.471 0 +0
2015-11-13 2015-11-11 3.485 0 +0
2015-11-12 2015-11-10 3.418 0 +0
2015-11-11 2015-11-09 3.471 0 +0
2015-11-10 2015-11-06 3.485 0 +0
2015-11-09 2015-11-05 3.498 0 +0
2015-11-06 2015-11-04 3.525 0 +0
2015-11-05 2015-11-03 3.418 0 +0
2015-11-04 2015-11-02 3.404 0 +0
2015-11-03 2015-10-30 3.391 0 +0
2015-11-02 2015-10-29 3.391 0 +0
2015-10-30 2015-10-28 3.404 0 +0
2015-10-29 2015-10-27 3.404 0 +0
2015-10-28 2015-10-26 3.471 0 +0
2015-10-27 2015-10-23 3.458 0 +0
2015-10-26 2015-10-22 3.471 0 +0
2015-10-23 2015-10-20 3.471 0 +0
2015-10-22 2015-10-19 3.498 0 +0
2015-10-20 2015-10-16 3.377 0 +0
2015-10-19 2015-10-15 3.323 0 +0
2015-10-16 2015-10-14 3.283 0 +0
2015-10-15 2015-10-13 3.310 0 +0
2015-10-14 2015-10-12 3.270 0 +0
2015-10-13 2015-10-09 3.175 0 +0
2015-10-12 2015-10-08 3.189 0 +0
2015-10-09 2015-10-07 3.202 0 +0
2015-10-08 2015-10-06 3.122 0 +0
2015-10-07 2015-10-05 3.148 0 +0
2015-10-06 2015-10-02 3.135 0 +0
2015-10-05 2015-09-30 3.014 0 +0
2015-10-02 2015-09-29 3.000 0 +0
2015-09-30 2015-09-25 3.095 0 +0
2015-09-29 2015-09-24 3.081 0 +0
2015-09-25 2015-09-23 3.095 0 +0
2015-09-24 2015-09-22 3.081 0 +0
2015-09-23 2015-09-21 3.108 0 +0
2015-09-22 2015-09-18 3.068 0 +0
2015-09-21 2015-09-17 2.893 0 +0
2015-09-18 2015-09-16 2.947 0 +0
2015-09-17 2015-09-15 2.826 0 +0
2015-09-16 2015-09-14 2.947 0 +0
2015-09-15 2015-09-11 2.974 0 +0
2015-09-14 2015-09-10 2.920 0 +0
2015-09-11 2015-09-09 2.947 0 +0
2015-09-10 2015-09-08 2.879 0 +0
2015-09-09 2015-09-07 2.745 0 +0
2015-09-08 2015-09-04 2.704 0 +0
2015-09-07 2015-09-02 2.704 0 +0
2015-09-04 2015-09-01 2.866 0 +0
2015-09-02 2015-08-31 2.933 0 +0
2015-09-01 2015-08-28 2.947 0 +0
2015-08-31 2015-08-27 2.879 0 +0
2015-08-28 2015-08-26 2.691 0 +0
2015-08-27 2015-08-25 2.637 0 +0
2015-08-26 2015-08-24 2.758 0 +0
2015-08-25 2015-08-21 3.122 0 +0
2015-08-24 2015-08-20 3.270 0 +0
2015-08-21 2015-08-19 3.364 0 +0
2015-08-20 2015-08-18 3.337 0 +0
2015-08-19 2015-08-17 3.431 0 +0
2015-08-18 2015-08-14 3.458 0 +0
2015-08-17 2015-08-13 3.350 0 +0
2015-08-14 2015-08-12 3.418 0 +0
2015-08-13 2015-08-11 3.566 0 +0
2015-08-12 2015-08-10 3.673 0 +0
2015-08-11 2015-08-07 3.512 0 +0
2015-08-10 2015-08-06 3.471 0 +0
2015-08-07 2015-08-05 3.525 0 +0
2015-08-06 2015-08-04 3.579 0 +0
2015-08-05 2015-08-03 3.539 0 +0
2015-08-04 2015-07-31 3.566 0 +0
2015-08-03 2015-07-30 3.566 0 +0
2015-07-31 2015-07-29 3.579 0 +0
2015-07-30 2015-07-28 3.619 0 +0
2015-07-29 2015-07-27 3.646 0 +0
2015-07-28 2015-07-24 3.969 0 +0
2015-07-27 2015-07-23 4.010 0 +0
2015-07-24 2015-07-22 3.902 0 +0
2015-07-23 2015-07-21 3.888 0 +0
2015-07-22 2015-07-20 3.835 0 +0
2015-07-21 2015-07-17 3.794 0 +0
2015-07-20 2015-07-16 3.700 0 +0
2015-07-17 2015-07-15 3.606 0 +0
2015-07-16 2015-07-14 3.767 0 +0
2015-07-15 2015-07-13 3.915 0 +0
2015-07-14 2015-07-10 3.754 0 +0
2015-07-13 2015-07-09 3.552 0 +0
2015-07-10 2015-07-08 3.014 0 +0
2015-07-09 2015-07-07 3.512 0 +0
2015-07-08 2015-07-06 4.117 0 +0
2015-07-07 2015-07-03 4.575 0 +0
2015-07-06 2015-07-02 4.790 0 +0
2015-07-03 2015-06-30 5.046 0 +0
2015-07-02 2015-06-29 4.817 0 +0
2015-06-30 2015-06-26 5.113 0 +0
2015-06-29 2015-06-25 5.261 0 +0
2015-06-26 2015-06-24 5.194 0 +0
2015-06-25 2015-06-23 4.951 0 +0
2015-06-24 2015-06-22 4.803 0 +0
2015-06-23 2015-06-19 4.763 0 +0
2015-06-22 2015-06-18 5.019 0 +0
2015-06-19 2015-06-17 5.032 0 +0
2015-06-18 2015-06-16 5.073 0 +0
2015-06-17 2015-06-15 5.153 0 +0
2015-06-16 2015-06-12 4.965 0 +0
2015-06-15 2015-06-11 4.898 0 +0
2015-06-12 2015-06-10 4.682 0 +0
2015-06-11 2015-06-09 4.534 0 +0
2015-06-10 2015-06-08 4.817 0 +0
2015-06-09 2015-06-05 4.844 0 +0
2015-06-08 2015-06-04 4.844 0 +0
2015-06-05 2015-06-03 4.911 0 +0
2015-06-04 2015-06-02 5.073 0 +0
2015-06-03 2015-06-01 5.167 0 +0
2015-06-02 2015-05-29 5.218 0 +0
2015-06-01 2015-05-28 5.094 0 +0
2015-05-29 2015-05-27 5.341 0 +0
2015-05-28 2015-05-26 5.382 0 +0
2015-05-27 2015-05-22 5.094 0 +0
2015-05-26 2015-05-21 5.039 0 +0
2015-05-22 2015-05-20 5.067 0 +0
2015-05-21 2015-05-19 4.998 0 +0
2015-05-20 2015-05-18 4.792 0 +0
2015-05-19 2015-05-15 4.641 0 +0
2015-05-18 2015-05-14 4.778 0 +0
2015-05-15 2015-05-13 4.778 0 +0
2015-05-14 2015-05-12 4.792 0 +0
2015-05-13 2015-05-11 4.833 0 +0
2015-05-12 2015-05-08 4.723 0 +0
2015-05-11 2015-05-07 4.558 0 +0
2015-05-08 2015-05-06 4.723 0 +0
2015-05-07 2015-05-05 4.888 0 +0
2015-05-06 2015-05-04 5.190 0 +0
2015-05-05 2015-04-30 4.984 0 +0
2015-05-04 2015-04-29 4.970 0 +0
2015-04-30 2015-04-28 4.957 0 +0
2015-04-29 2015-04-27 4.847 0 +0
2015-04-28 2015-04-24 4.957 0 +0
2015-04-27 2015-04-23 5.067 0 +0
2015-04-24 2015-04-22 5.245 0 +0
2015-04-23 2015-04-21 5.025 0 +0
2015-04-22 2015-04-20 5.245 0 +0
2015-04-21 2015-04-17 5.327 0 +0
2015-04-20 2015-04-16 3.501 0 +0
2015-04-17 2015-04-15 3.501 0 +0
2015-04-16 2015-04-14 3.501 0 +0
2015-04-15 2015-04-13 3.501 0 +0
2015-04-14 2015-04-10 3.501 0 +0
2015-04-13 2015-04-09 3.501 0 +0
2015-04-10 2015-04-08 3.501 0 +0
2015-04-09 2015-04-02 3.501 0 +0
2015-04-08 2015-04-01 3.501 0 +0
2015-04-02 2015-03-31 3.501 0 +0
2015-04-01 2015-03-30 3.501 0 +0
2015-03-31 2015-03-27 3.501 0 +0
2015-03-30 2015-03-26 3.501 0 +0
2015-03-27 2015-03-25 3.501 0 +0
2015-03-26 2015-03-24 3.611 0 +0
2015-03-25 2015-03-23 3.639 0 +0
2015-03-24 2015-03-20 3.474 0 +0
2015-03-23 2015-03-19 3.474 0 +0
2015-03-20 2015-03-18 3.515 0 +0
2015-03-19 2015-03-17 3.446 0 +0
2015-03-18 2015-03-16 3.433 0 +0
2015-03-17 2015-03-13 3.419 0 +0
2015-03-16 2015-03-12 3.419 0 +0
2015-03-13 2015-03-11 3.446 0 +0
2015-03-12 2015-03-10 3.405 0 +0
2015-03-11 2015-03-09 3.446 0 +0
2015-03-10 2015-03-06 3.419 0 +0
2015-03-09 2015-03-05 3.378 0 +0
2015-03-06 2015-03-04 3.364 0 +0
2015-03-05 2015-03-03 3.419 0 +0
2015-03-04 2015-03-02 3.419 0 +0
2015-03-03 2015-02-27 3.433 0 +0
2015-03-02 2015-02-26 3.501 0 +0
2015-02-27 2015-02-25 3.501 0 +0
2015-02-26 2015-02-24 3.227 0 +0
2015-02-25 2015-02-23 3.227 0 +0
2015-02-24 2015-02-18 3.282 0 +0
2015-02-23 2015-02-16 3.282 0 +0
2015-02-17 2015-02-13 3.254 0 +0
2015-02-16 2015-02-12 3.227 0 +0
2015-02-13 2015-02-11 3.199 0 +0
2015-02-12 2015-02-10 3.213 0 +0
2015-02-11 2015-02-09 3.213 0 +0
2015-02-10 2015-02-06 3.240 0 +0
2015-02-09 2015-02-05 3.295 0 +0
2015-02-06 2015-02-04 3.295 0 +0
2015-02-05 2015-02-03 3.323 0 +0
2015-02-04 2015-02-02 3.336 0 +0
2015-02-03 2015-01-30 3.364 0 +0
2015-02-02 2015-01-29 3.364 0 +0
2015-01-30 2015-01-28 3.405 0 +0
2015-01-29 2015-01-27 3.405 0 +0
2015-01-28 2015-01-26 3.446 0 +0
2015-01-27 2015-01-23 3.488 0 +0
2015-01-26 2015-01-22 3.501 0 +0
2015-01-23 2015-01-21 3.460 0 +0
2015-01-22 2015-01-20 3.350 0 +0
2015-01-21 2015-01-19 3.336 0 +0
2015-01-20 2015-01-16 3.515 0 +0
2015-01-19 2015-01-15 3.529 0 +0
2015-01-16 2015-01-14 3.515 0 +0
2015-01-15 2015-01-13 3.529 0 +0
2015-01-14 2015-01-12 3.556 0 +0
2015-01-13 2015-01-09 3.584 0 +0
2015-01-12 2015-01-08 3.597 0 +0
2015-01-09 2015-01-07 3.652 0 +0
2015-01-08 2015-01-06 3.776 0 +0
2015-01-07 2015-01-05 3.858 0 +0
2015-01-06 2015-01-02 3.693 0 +0
2015-01-05 2014-12-31 3.391 0 +0
2015-01-02 2014-12-29 3.323 0 +0
2014-12-30 2014-12-24 3.268 0 +0
2014-12-29 2014-12-22 3.227 0 +0
2014-12-23 2014-12-19 3.268 0 +0
2014-12-22 2014-12-18 3.117 0 +0
2014-12-19 2014-12-17 3.213 0 +0
2014-12-18 2014-12-16 3.268 0 +0
2014-12-17 2014-12-15 3.254 0 +0
2014-12-16 2014-12-12 3.295 0 +0
2014-12-15 2014-12-11 3.336 0 +0
2014-12-12 2014-12-10 3.460 0 +0
2014-12-11 2014-12-09 3.350 0 +0
2014-12-10 2014-12-08 3.364 0 +0
2014-12-09 2014-12-05 3.350 0 +0
2014-12-08 2014-12-04 3.350 0 +0
2014-12-05 2014-12-03 3.309 0 +0
2014-12-04 2014-12-02 3.309 0 +0
2014-12-03 2014-12-01 3.227 0 +0
2014-12-02 2014-11-28 3.350 0 +0
2014-12-01 2014-11-27 3.309 0 +0
2014-11-28 2014-11-26 3.378 0 +0
2014-11-27 2014-11-25 3.323 0 +0
2014-11-26 2014-11-24 3.336 0 +0
2014-11-25 2014-11-21 3.117 0 +0
2014-11-24 2014-11-20 3.131 0 +0
2014-11-21 2014-11-19 3.117 0 +0
2014-11-20 2014-11-18 3.213 0 +0
2014-11-19 2014-11-17 3.433 0 +0
2014-11-18 2014-11-14 3.666 0 +0
2014-11-17 2014-11-13 3.707 0 +0
2014-11-14 2014-11-12 3.556 0 +0
2014-11-13 2014-11-11 3.529 0 +0
2014-11-12 2014-11-10 3.529 0 +0
2014-11-11 2014-11-07 3.227 0 +0
2014-11-10 2014-11-06 3.213 0 +0
2014-11-07 2014-11-05 3.185 0 +0
2014-11-06 2014-11-04 3.227 0 +0
2014-11-05 2014-11-03 3.227 0 +0
2014-11-04 2014-10-31 3.213 0 +0
2014-11-03 2014-10-30 3.131 0 +0
2014-10-31 2014-10-29 3.103 0 +0
2014-10-30 2014-10-28 3.103 0 +0
2014-10-29 2014-10-27 2.980 0 +0
2014-10-28 2014-10-24 3.021 0 +0
2014-10-27 2014-10-23 3.076 0 +0
2014-10-24 2014-10-22 3.240 0 +0
2014-10-23 2014-10-21 3.185 0 +0
2014-10-22 2014-10-20 3.254 0 +0
2014-10-21 2014-10-17 3.240 0 +0
2014-10-20 2014-10-16 3.254 0 +0
2014-10-17 2014-10-15 3.213 0 +0
2014-10-16 2014-10-14 3.240 0 +0
2014-10-15 2014-10-13 3.213 0 +0
2014-10-14 2014-10-10 3.117 0 +0
2014-10-13 2014-10-09 3.048 0 +0
2014-10-10 2014-10-08 2.993 0 +0
2014-10-09 2014-10-07 2.966 0 +0
2014-10-08 2014-10-06 2.938 0 +0
2014-10-07 2014-10-03 2.938 0 +0
2014-10-06 2014-09-30 2.870 0 +0
2014-10-03 2014-09-29 2.925 0 +0
2014-09-30 2014-09-26 3.021 0 +0
2014-09-29 2014-09-25 3.021 0 +0
2014-09-26 2014-09-24 3.021 0 +0
2014-09-25 2014-09-23 3.048 0 +0
2014-09-24 2014-09-22 3.021 0 +0
2014-09-23 2014-09-19 3.076 0 +0
2014-09-22 2014-09-18 3.007 0 +0
2014-09-19 2014-09-17 3.076 0 +0
2014-09-18 2014-09-16 2.980 0 +0
2014-09-17 2014-09-15 3.021 0 +0
2014-09-16 2014-09-12 3.076 0 +0
2014-09-15 2014-09-11 3.062 0 +0
2014-09-12 2014-09-10 3.076 0 +0
2014-09-11 2014-09-08 3.103 0 +0
2014-09-10 2014-09-05 3.089 0 +0
2014-09-08 2014-09-04 3.103 0 +0
2014-09-05 2014-09-03 3.076 0 +0
2014-09-04 2014-09-02 3.062 0 +0
2014-09-03 2014-09-01 2.966 0 +0
2014-09-02 2014-08-29 2.993 0 +0
2014-09-01 2014-08-28 2.966 0 +0
2014-08-29 2014-08-27 2.993 0 +0
2014-08-28 2014-08-26 3.007 0 +0
2014-08-27 2014-08-25 3.021 0 +0
2014-08-26 2014-08-22 3.034 0 +0
2014-08-25 2014-08-21 3.034 0 +0
2014-08-22 2014-08-20 3.034 0 +0
2014-08-21 2014-08-19 3.034 0 +0
2014-08-20 2014-08-18 3.021 0 +0
2014-08-19 2014-08-15 3.076 0 +0
2014-08-18 2014-08-14 3.062 0 +0
2014-08-15 2014-08-13 3.076 0 +0
2014-08-14 2014-08-12 3.048 0 +0
2014-08-13 2014-08-11 3.048 0 +0
2014-08-12 2014-08-08 3.034 0 +0
2014-08-11 2014-08-07 3.048 0 +0
2014-08-08 2014-08-06 3.062 0 +0
2014-08-07 2014-08-05 3.062 0 +0
2014-08-06 2014-08-04 2.993 0 +0
2014-08-05 2014-08-01 2.897 0 +0
2014-08-04 2014-07-31 2.911 0 +0
2014-08-01 2014-07-30 2.952 0 +0
2014-07-31 2014-07-29 2.952 0 +0
2014-07-30 2014-07-28 2.938 0 +0
2014-07-29 2014-07-25 2.856 0 +0
2014-07-28 2014-07-24 2.883 0 +0
2014-07-25 2014-07-23 2.883 0 +0
2014-07-24 2014-07-22 2.774 0 +0
2014-07-23 2014-07-21 2.760 0 +0
2014-07-22 2014-07-18 2.774 0 +0
2014-07-21 2014-07-17 2.774 0 +0
2014-07-18 2014-07-16 2.801 0 +0
2014-07-17 2014-07-15 2.801 0 +0
2014-07-16 2014-07-14 2.801 0 +0
2014-07-15 2014-07-11 2.732 0 +0
2014-07-14 2014-07-10 2.719 0 +0
2014-07-11 2014-07-09 2.691 0 +0
2014-07-10 2014-07-08 2.677 0 +0
2014-07-09 2014-07-07 2.636 0 +0
2014-07-08 2014-07-04 2.636 0 +0
2014-07-07 2014-07-03 2.636 0 +0
2014-07-04 2014-07-02 2.595 0 +0
2014-07-03 2014-06-30 2.581 0 +0
2014-07-02 2014-06-27 2.581 0 +0
2014-06-30 2014-06-26 2.609 0 +0
2014-06-27 2014-06-25 2.581 0 +0
2014-06-26 2014-06-24 2.595 0 +0
2014-06-25 2014-06-23 2.636 0 +0
2014-06-24 2014-06-20 2.595 0 +0
2014-06-23 2014-06-19 2.581 0 +0
2014-06-20 2014-06-18 2.623 0 +0
2014-06-19 2014-06-17 2.636 0 +0
2014-06-18 2014-06-16 2.732 0 +0
2014-06-17 2014-06-13 2.664 0 +0
2014-06-16 2014-06-12 2.650 0 +0
2014-06-13 2014-06-11 2.609 0 +0
2014-06-12 2014-06-10 2.471 0 +0
2014-06-11 2014-06-09 2.444 0 +0
2014-06-10 2014-06-06 2.375 0 +0
2014-06-09 2014-06-05 2.403 0 +0
2014-06-06 2014-06-04 2.417 0 +0
2014-06-05 2014-06-03 2.444 0 +0
2014-06-04 2014-05-30 2.444 0 +0
2014-06-03 2014-05-29 2.403 0 +0
2014-05-30 2014-05-28 2.430 0 +0
2014-05-29 2014-05-27 2.417 0 +0
2014-05-28 2014-05-26 2.648 0 +0
2014-05-27 2014-05-23 2.620 0 +0
2014-05-26 2014-05-22 2.605 0 +0
2014-05-23 2014-05-21 2.548 0 +0
2014-05-22 2014-05-20 2.577 0 +0
2014-05-21 2014-05-19 2.562 0 +0
2014-05-20 2014-05-16 2.605 0 +0
2014-05-19 2014-05-15 2.605 0 +0
2014-05-16 2014-05-14 2.648 0 +0
2014-05-15 2014-05-13 2.577 0 +0
2014-05-14 2014-05-12 2.577 0 +0
2014-05-13 2014-05-09 2.534 0 +0
2014-05-12 2014-05-08 2.605 0 +0
2014-05-09 2014-05-07 2.562 0 +0
2014-05-08 2014-05-05 2.591 0 +0
2014-05-07 2014-05-02 2.605 0 +0
2014-05-05 2014-04-30 2.591 0 +0
2014-05-02 2014-04-29 2.591 0 +0
2014-04-30 2014-04-28 2.620 0 +0
2014-04-29 2014-04-25 2.677 0 +0
2014-04-28 2014-04-24 2.691 0 +0
2014-04-25 2014-04-23 2.691 0 +0
2014-04-24 2014-04-22 2.705 0 +0
2014-04-23 2014-04-17 2.734 0 +0
2014-04-22 2014-04-16 2.734 0 +0
2014-04-17 2014-04-15 2.734 0 +0
2014-04-16 2014-04-14 2.906 0 +0
2014-04-15 2014-04-11 2.906 0 +0
2014-04-14 2014-04-10 2.877 0 +0
2014-04-11 2014-04-09 2.562 0 +0
2014-04-10 2014-04-08 2.548 0 +0
2014-04-09 2014-04-07 2.476 0 +0
2014-04-08 2014-04-04 2.548 0 +0
2014-04-07 2014-04-03 2.534 0 +0
2014-04-04 2014-04-02 2.577 0 +0
2014-04-03 2014-04-01 2.519 0 +0
2014-04-02 2014-03-31 2.548 0 +0
2014-04-01 2014-03-28 2.519 0 +0
2014-03-31 2014-03-27 2.519 0 +0
2014-03-28 2014-03-26 2.577 0 +0
2014-03-27 2014-03-25 2.562 0 +0
2014-03-26 2014-03-24 2.677 0 +0
2014-03-25 2014-03-21 2.419 0 +0
2014-03-24 2014-03-20 2.405 0 +0
2014-03-21 2014-03-19 2.448 0 +0
2014-03-20 2014-03-18 2.462 0 +0
2014-03-19 2014-03-17 2.476 0 +0
2014-03-18 2014-03-14 2.419 0 +0
2014-03-17 2014-03-13 2.448 0 +0
2014-03-14 2014-03-12 2.476 0 -4,192
2013-06-07 2013-06-05 2.878 4,192 +168 0.00% 12,065
2012-06-01 2012-05-30 2.144 4,024 +106 0.00% 8,628
2011-04-27 2011-04-21 3.023 3,918 +48 0.00% 11,846
2010-05-06 2010-05-04 3.374 3,870 +64 0.00% 13,057
2009-04-16 2009-04-14 2.812 3,806 +72 0.00% 10,703
2008-10-27 2008-10-23 1.462 3,734 +3,734 0.00% 5,460
2008-09-16 2008-09-11 2.266 0 -3,734
2008-09-12 2008-09-10 2.475 3,734 -33,604 0.00% 9,241
2008-09-11 2008-09-09 2.571 37,338 -12,445 0.01% 96,001
2008-09-10 2008-09-08 2.619 49,783 -841,339 0.01% 130,399
2008-09-09 2008-09-05 2.619 891,122 -28,625 0.20% 2,334,161
2008-09-08 2008-09-04 2.668 919,747 -37,338 0.21% 2,453,480
2008-09-05 2008-09-03 2.635 957,085 -1,244 0.22% 2,522,321
2008-09-03 2008-09-01 2.732 958,329 -13,691 0.22% 2,617,999
2008-09-02 2008-08-29 2.812 972,020 +80,898 0.22% 2,733,501
2008-09-01 2008-08-28 2.684 891,122 +78,409 0.20% 2,391,441
2008-08-29 2008-08-27 2.812 812,713 +26,136 0.18% 2,285,500
2008-08-28 2008-08-26 2.748 786,577 +189,177 0.18% 2,161,441
2008-08-27 2008-08-25 2.668 597,400 -99,567 0.14% 1,593,600
2008-08-26 2008-08-21 2.748 696,967 +43,561 0.16% 1,915,201
2008-08-25 2008-08-20 2.909 653,406 +1,244 0.15% 1,900,499
2008-08-21 2008-08-19 2.475 652,162 +80,898 0.15% 1,613,921
2008-08-20 2008-08-18 2.539 571,264 +34,849 0.13% 1,450,441
2008-08-18 2008-08-14 2.828 536,415 +7,467 0.12% 1,517,119
2008-08-15 2008-08-13 2.796 528,948 +28,625 0.12% 1,479,000
2008-08-14 2008-08-12 2.925 500,323 +100,812 0.11% 1,463,281
2008-08-13 2008-08-11 2.989 399,511 +395,777 0.09% 1,194,119
2008-08-12 2008-08-08 3.134 3,734 -7,467 0.00% 11,701
2008-08-11 2008-08-07 3.359 11,201 -3,734 0.00% 37,619
2008-08-08 2008-08-05 3.423 14,935 -74,675 0.00% 51,120
2008-08-07 2008-08-04 3.471 89,610 -7,468 0.02% 311,040
2008-08-05 2008-08-01 3.584 97,078 +13,691 0.02% 347,882
2008-08-04 2008-07-31 3.503 83,387 +68,452 0.02% 292,120
2008-08-01 2008-07-30 3.728 14,935 +1,245 0.00% 55,680
2008-07-31 2008-07-29 3.792 13,690 +13,690 0.00% 51,918
2008-07-29 2008-07-25 3.905 0 -6,223
2008-07-25 2008-07-23 3.937 6,223 +4,978 0.00% 24,500
2008-07-22 2008-07-18 3.519 1,245 -7,467 0.00% 4,381
2008-07-14 2008-07-10 3.889 8,712 -68,452 0.00% 33,880
2008-07-11 2008-07-09 3.825 77,164 -140,638 0.02% 295,119
2008-07-10 2008-07-08 3.760 217,802 -49,783 0.05% 819,000
2008-07-09 2008-07-07 3.873 267,585 -153,084 0.06% 1,036,298
2008-07-08 2008-07-04 3.471 420,669 -105,790 0.10% 1,460,159
2008-07-07 2008-07-03 3.230 526,459 -17,424 0.12% 1,700,461
2008-07-04 2008-07-02 3.326 543,883 -31,115 0.12% 1,809,180
2008-07-03 2008-06-30 3.375 574,998 -235,226 0.13% 1,940,402
2008-07-02 2008-06-27 3.423 810,224 +282,521 0.18% 2,773,261
2008-06-30 2008-06-26 3.535 527,703 -2,490 0.12% 1,865,599
2008-06-27 2008-06-25 3.728 530,193 -28,625 0.12% 1,976,642
2008-06-26 2008-06-24 3.712 558,818 -7,467 0.13% 2,074,380
2008-06-25 2008-06-23 3.825 566,285 -19,914 0.13% 2,165,798
2008-06-24 2008-06-20 4.017 586,199 +4,979 0.13% 2,355,001
2008-06-23 2008-06-19 3.953 581,220 +34,848 0.13% 2,297,638
2008-06-20 2008-06-18 4.050 546,372 +69,697 0.12% 2,212,560
2008-06-19 2008-06-17 4.033 476,675 +18,668 0.11% 1,922,658
2008-06-18 2008-06-16 4.082 458,007 +59,740 0.10% 1,869,441
2008-06-17 2008-06-13 4.114 398,267 +99,567 0.09% 1,638,401
2008-06-16 2008-06-12 4.033 298,700 +93,344 0.07% 1,204,800
2008-06-13 2008-06-11 4.178 205,356 +42,316 0.05% 857,999
2008-06-12 2008-06-10 4.371 163,040 +67,207 0.04% 712,638
2008-06-11 2008-06-06 4.660 95,833 +51,028 0.02% 446,600
2008-06-10 2008-06-05 4.741 44,805 -1,245 0.01% 212,400
2008-06-04 2008-06-02 4.917 46,050 -13,690 0.01% 226,442
2008-05-29 2008-05-27 4.821 59,740 -3,734 0.01% 288,000
2008-05-28 2008-05-26 4.724 63,474 -34,848 0.01% 299,881
2008-05-27 2008-05-23 4.869 98,322 -9,957 0.02% 478,740
2008-05-26 2008-05-22 4.853 108,279 -7,467 0.02% 525,481
2008-05-23 2008-05-21 4.933 115,746 +9,956 0.03% 571,019
2008-05-22 2008-05-20 4.998 105,790 +13,691 0.02% 528,702
2008-05-21 2008-05-19 5.014 92,099 -94,589 0.02% 461,759
2008-05-20 2008-05-16 5.046 186,688 +8,713 0.04% 942,002
2008-05-19 2008-05-15 4.998 177,975 +67,207 0.04% 889,458
2008-05-16 2008-05-14 5.078 110,768 -2,489 0.03% 562,480
2008-05-15 2008-05-13 5.094 113,257 -21,158 0.03% 576,940
2008-05-14 2008-05-09 5.190 134,415 +1,245 0.03% 697,680
2008-05-13 2008-05-08 5.190 133,170 +1,244 0.03% 691,218
2008-05-09 2008-05-07 5.319 131,926 -217,802 0.03% 701,721
2008-05-07 2008-05-05 5.512 349,728 +217,802 0.08% 1,927,660
2008-05-02 2008-04-29 5.383 131,926 +2,489 0.03% 710,201
2008-04-30 2008-04-28 5.287 129,437 -2,489 0.03% 684,322
2008-04-29 2008-04-25 5.271 131,926 -12,446 0.03% 695,361
2008-04-28 2008-04-24 5.464 144,372 -44,805 0.03% 788,802
2008-04-25 2008-04-23 5.207 189,177 -3,733 0.04% 984,962
2008-04-24 2008-04-22 4.982 192,910 +11,201 0.04% 960,998
2008-04-23 2008-04-21 4.805 181,709 -17,424 0.04% 873,079
2008-04-22 2008-04-18 4.724 199,133 +14,935 0.05% 940,798
2008-04-18 2008-04-16 4.757 184,198 -22,403 0.04% 876,158
2008-04-17 2008-04-15 4.805 206,601 -4,978 0.05% 992,681
2008-04-16 2008-04-14 4.724 211,579 -1,245 0.05% 999,599
2008-04-15 2008-04-11 5.174 212,824 +41,071 0.05% 1,101,241
2008-04-14 2008-04-10 5.014 171,753 -1,244 0.04% 861,122
2008-04-11 2008-04-09 4.982 172,997 +13,690 0.04% 861,800
2008-04-10 2008-04-08 5.174 159,307 +12,446 0.04% 824,322
2008-04-09 2008-04-07 5.303 146,861 -139,393 0.03% 778,801
2008-04-08 2008-04-03 5.110 286,254 +19,913 0.07% 1,462,799
2008-04-07 2008-04-02 5.062 266,341 +85,876 0.06% 1,348,201
2008-04-03 2008-04-01 4.917 180,465 +60,985 0.04% 887,402
2008-04-02 2008-03-31 5.020 119,480 +84,632 0.03% 599,765
2008-04-01 2008-03-28 5.231 34,848 -30,402 0.01% 182,289
2008-03-31 2008-03-27 5.069 65,250 +65,250 0.01% 330,722
2008-03-28 2008-03-26 4.874 0 -292,555
2008-03-27 2008-03-25 4.809 292,555 -82,486 0.07% 1,406,782
2008-03-26 2008-03-20 4.662 375,041 -257,305 0.09% 1,748,592
2008-03-25 2008-03-19 4.630 632,346 +48,014 0.15% 2,927,705
2008-03-20 2008-03-18 4.370 584,332 +437,828 0.13% 2,553,522
2008-03-19 2008-03-17 4.630 146,504 +23,391 0.03% 678,300
2008-03-18 2008-03-14 5.150 123,113 -49,245 0.03% 634,002
2008-03-17 2008-03-13 5.442 172,358 +41,859 0.04% 938,002
2008-03-14 2008-03-12 5.686 130,499 +11,080 0.03% 741,998
2008-03-13 2008-03-11 5.637 119,419 -4,925 0.03% 673,179
2008-03-12 2008-03-10 5.718 124,344 -173,588 0.03% 711,042
2008-03-11 2008-03-07 5.946 297,932 +34,471 0.07% 1,771,438
2008-03-07 2008-03-05 6.141 263,461 +99,721 0.06% 1,617,841
2008-03-06 2008-03-04 6.173 163,740 -4,924 0.04% 1,010,802
2008-03-04 2008-02-29 6.433 168,664 -13,543 0.04% 1,085,039
2008-03-03 2008-02-28 6.466 182,207 -4,924 0.04% 1,178,083
2008-02-29 2008-02-27 6.384 187,131 +1,231 0.04% 1,194,720
2008-02-28 2008-02-26 6.189 185,900 +1,231 0.04% 1,150,620
2008-02-27 2008-02-25 6.108 184,669 -96,800 0.04% 1,128,001
2008-02-26 2008-02-22 6.092 281,469 +32,009 0.06% 1,714,706
2008-02-25 2008-02-21 6.238 249,460 -141,579 0.06% 1,556,180
2008-02-22 2008-02-20 6.336 391,039 -227,758 0.09% 2,477,493
2008-02-21 2008-02-19 6.579 618,797 -187,132 0.14% 4,071,280
2008-02-20 2008-02-18 6.596 805,929 +73,868 0.19% 5,315,578
2008-02-19 2008-02-15 6.644 732,061 -80,023 0.17% 4,864,053
2008-02-18 2008-02-14 6.466 812,084 -93,566 0.19% 5,250,634
2008-02-15 2008-02-13 6.238 905,650 -65,249 0.21% 5,649,621
2008-02-14 2008-02-12 6.238 970,899 -45,552 0.22% 6,056,657
2008-02-13 2008-02-11 6.076 1,016,451 -195,749 0.23% 6,175,694
2008-02-12 2008-02-06 6.384 1,212,200 -262,230 0.28% 7,739,173
2008-02-11 2008-02-04 6.466 1,474,430 -137,886 0.34% 9,533,118
2008-02-05 2008-02-01 6.108 1,612,316 -30,778 0.37% 9,848,401
2008-02-04 2008-01-31 5.751 1,643,094 +28,316 0.38% 9,449,164
2008-02-01 2008-01-30 5.848 1,614,778 +9,849 0.37% 9,443,719
2008-01-31 2008-01-29 6.238 1,604,929 -1,231 0.37% 10,011,860
2008-01-30 2008-01-28 6.319 1,606,160 -195,749 0.37% 10,150,002
2008-01-29 2008-01-25 6.612 1,801,909 +29,547 0.41% 11,913,928
2008-01-28 2008-01-24 6.449 1,772,362 -7,387 0.41% 11,430,643
2008-01-25 2008-01-23 6.466 1,779,749 +22,161 0.41% 11,507,197
2008-01-24 2008-01-22 5.735 1,757,588 +156,353 0.40% 10,079,048
2008-01-23 2008-01-21 6.612 1,601,235 +29,547 0.37% 10,587,105
2008-01-22 2008-01-18 6.937 1,571,688 -1,232 0.36% 10,902,395
2008-01-21 2008-01-17 7.099 1,572,920 +57,863 0.36% 11,166,467
2008-01-18 2008-01-16 6.920 1,515,057 +293,008 0.35% 10,484,948
2008-01-17 2008-01-15 7.473 1,222,049 +118,188 0.28% 9,132,174
2008-01-16 2008-01-14 7.749 1,103,861 +12,311 0.25% 8,553,827
2008-01-15 2008-01-11 8.139 1,091,550 +50,477 0.25% 8,884,011
2008-01-14 2008-01-10 8.204 1,041,073 +6,155 0.24% 8,540,834
2008-01-11 2008-01-09 8.350 1,034,918 -66,028 0.24% 8,641,652
2008-01-10 2008-01-08 8.009 1,100,946 +132,961 0.25% 8,817,402
2008-01-09 2008-01-07 8.318 967,985 +2,463 0.22% 8,051,306
2008-01-08 2008-01-04 8.529 965,522 +59,094 0.22% 8,234,727
2008-01-07 2008-01-03 8.545 906,428 -124,344 0.21% 7,745,452
2008-01-04 2008-01-02 8.724 1,030,772 -168,664 0.24% 8,992,172
2008-01-03 2007-12-31 7.781 1,199,436 -279,466 0.28% 9,333,409
2008-01-02 2007-12-27 7.700 1,478,902 +361,951 0.34% 11,387,948
2007-12-28 2007-12-24 7.473 1,116,951 -32,009 0.26% 8,346,794
2007-12-27 2007-12-20 7.180 1,148,960 +48,014 0.26% 8,250,018
2007-12-21 2007-12-19 6.953 1,100,946 +1,231 0.25% 7,654,864
2007-12-20 2007-12-18 6.937 1,099,715 +169,723 0.25% 7,628,440
2007-12-18 2007-12-14 7.278 929,992 +77,561 0.21% 6,768,383
2007-12-17 2007-12-13 7.538 852,431 +48,014 0.20% 6,425,471
2007-12-14 2007-12-12 7.895 804,417 -107,108 0.18% 6,351,046
2007-12-13 2007-12-11 7.798 911,525 +195,749 0.21% 7,107,838
2007-12-12 2007-12-10 7.749 715,776 +39,396 0.16% 5,546,554
2007-12-11 2007-12-07 7.846 676,380 +71,405 0.16% 5,307,202
2007-12-07 2007-12-05 7.863 604,975 +222,834 0.14% 4,756,752
2007-12-06 2007-12-04 7.798 382,141 -8,618 0.09% 2,979,838
2007-12-05 2007-12-03 7.587 390,759 -305,319 0.09% 2,964,515
2007-12-04 2007-11-30 7.359 696,078 +337,328 0.16% 5,122,522
2007-12-03 2007-11-29 7.164 358,750 -29,547 0.08% 2,570,149
2007-11-30 2007-11-28 6.888 388,297 -331,173 0.09% 2,674,592
2007-11-29 2007-11-27 6.839 719,470 +264,692 0.17% 4,920,650
2007-11-28 2007-11-26 6.888 454,778 +86,179 0.10% 3,132,514
2007-11-27 2007-11-23 6.514 368,599 +34,472 0.08% 2,401,188
2007-11-23 2007-11-21 7.148 334,127 +23,391 0.08% 2,388,317
2007-11-22 2007-11-20 7.603 310,736 +46,783 0.07% 2,362,464
2007-11-21 2007-11-19 7.700 263,953 -117,450 0.06% 2,032,510
2007-11-20 2007-11-16 7.830 381,403 +77,561 0.09% 2,986,475
2007-11-19 2007-11-15 7.960 303,842 +14,774 0.07% 2,418,642
2007-11-16 2007-11-14 8.123 289,068 -124,344 0.07% 2,347,998
2007-11-15 2007-11-13 7.928 413,412 -163,740 0.09% 3,277,409
2007-11-14 2007-11-12 8.090 577,152 +113,264 0.13% 4,669,251
2007-11-13 2007-11-09 8.756 463,888 +323,786 0.11% 4,061,904
2007-11-12 2007-11-08 9.195 140,102 -147,981 0.03% 1,288,215
2007-11-09 2007-11-07 9.487 288,083 -90,365 0.07% 2,733,117
2007-11-08 2007-11-06 9.309 378,448 +9,849 0.09% 3,522,805
2007-11-07 2007-11-05 9.471 368,599 +206,829 0.08% 3,491,005
2007-11-06 2007-11-02 9.845 161,770 -56,632 0.04% 1,592,569
2007-11-05 2007-11-01 10.023 218,402 -3,693 0.05% 2,189,120
2007-11-02 2007-10-31 9.910 222,095 -50,476 0.05% 2,200,880
2007-10-31 2007-10-29 9.747 272,571 -14,774 0.06% 2,656,798
2007-10-29 2007-10-25 9.942 287,345 +115,726 0.07% 2,856,819
2007-10-26 2007-10-24 10.072 171,619 -59,094 0.04% 1,728,561
2007-10-25 2007-10-23 10.056 230,713 +108,339 0.05% 2,320,013
2007-10-24 2007-10-22 9.942 122,374 -254,843 0.03% 1,216,657
2007-10-23 2007-10-18 10.218 377,217 -544,157 0.09% 3,854,514
2007-10-22 2007-10-17 9.536 921,374 +237,607 0.21% 8,786,214
2007-10-18 2007-10-16 9.568 683,767 +32,009 0.16% 6,542,612
2007-10-17 2007-10-15 9.763 651,758 +331,173 0.15% 6,363,390
2007-10-16 2007-10-12 9.975 320,585 +89,872 0.07% 3,197,712
2007-10-15 2007-10-11 10.137 230,713 +36,934 0.05% 2,338,753
2007-10-12 2007-10-10 10.235 193,779 +34,471 0.04% 1,983,239
2007-10-11 2007-10-09 10.332 159,308 -8,617 0.04% 1,645,972
2007-10-10 2007-10-08 10.722 167,925 -218,962 0.04% 1,800,475
2007-10-08 2007-10-04 10.413 386,887 -100,762 0.09% 4,028,746
2007-10-05 2007-10-03 10.624 487,649 +110,432 0.11% 5,180,991
2007-10-04 2007-10-02 11.047 377,217 +2,462 0.09% 4,167,042
2007-10-03 2007-09-28 11.226 374,755 -319,600 0.09% 4,206,813
2007-10-02 2007-09-27 11.079 694,355 +80,023 0.16% 7,692,963
2007-09-28 2007-09-25 11.615 614,332 -17,235 0.14% 7,135,705
2007-09-27 2007-09-24 11.420 631,567 +200,673 0.15% 7,212,776
2007-09-21 2007-09-19 11.339 430,894 +19,698 0.10% 4,886,001
2007-09-19 2007-09-17 11.242 411,196 -34,471 0.09% 4,622,561
2007-09-18 2007-09-14 11.339 445,667 -45,552 0.10% 5,053,516
2007-09-17 2007-09-13 11.112 491,219 +6,156 0.11% 5,458,320
2007-09-14 2007-09-12 11.161 485,063 +17,235 0.11% 5,413,556
2007-09-13 2007-09-11 10.836 467,828 +54,170 0.11% 5,069,204
2007-09-12 2007-09-10 11.096 413,658 -1,231 0.10% 4,589,759
2007-09-11 2007-09-07 11.079 414,889 -162,509 0.10% 4,596,677
2007-09-10 2007-09-06 11.307 577,398 +272,079 0.13% 6,528,482
2007-09-07 2007-09-05 11.437 305,319 +108,339 0.07% 3,491,839
2007-09-06 2007-09-04 11.859 196,980 -39,396 0.05% 2,335,999
2007-09-05 2007-09-03 12.087 236,376 +11,080 0.05% 2,856,959
2007-08-30 2007-08-28 12.184 225,296 -59,094 0.05% 2,745,001
2007-08-29 2007-08-27 12.818 284,390 -228,989 0.07% 3,645,181
2007-08-28 2007-08-24 11.323 513,379 -36,934 0.12% 5,812,977
2007-08-24 2007-08-22 10.007 550,313 -40,627 0.13% 5,507,040
2007-08-23 2007-08-21 9.650 590,940 -29,547 0.14% 5,702,398
2007-08-21 2007-08-17 7.928 620,487 +205,598 0.14% 4,919,039
2007-08-20 2007-08-16 8.431 414,889 +163,739 0.10% 3,498,058
2007-08-17 2007-08-15 9.390 251,150 +4,925 0.06% 2,358,244
2007-08-16 2007-08-14 9.715 246,225 +8,618 0.06% 2,391,999
2007-08-15 2007-08-13 9.828 237,607 +25,853 0.05% 2,335,298
2007-08-14 2007-08-10 9.796 211,754 +23,392 0.05% 2,074,324
2007-08-13 2007-08-09 10.365 188,362 +8,618 0.04% 1,952,278
2007-08-10 2007-08-08 10.413 179,744 +50,476 0.04% 1,871,717
2007-08-09 2007-08-07 10.072 129,268 -29,547 0.03% 1,301,998
2007-08-07 2007-08-03 10.608 158,815 -35,703 0.04% 1,684,738
2007-08-03 2007-08-01 9.893 194,518 -33,240 0.04% 1,924,442
2007-08-02 2007-07-31 10.332 227,758 -9,849 0.05% 2,353,198
2007-08-01 2007-07-30 10.088 237,607 -36,934 0.05% 2,397,058
2007-07-31 2007-07-27 9.893 274,541 -33,240 0.06% 2,716,140
2007-07-30 2007-07-26 10.446 307,781 -249,919 0.07% 3,214,996
2007-07-26 2007-07-24 9.991 557,700 -34,471 0.13% 5,571,902
2007-07-25 2007-07-23 9.552 592,171 -73,868 0.14% 5,656,557
2007-07-24 2007-07-20 9.390 666,039 -29,547 0.15% 6,253,962
2007-07-23 2007-07-19 8.772 695,586 -29,547 0.16% 6,102,002
2007-07-20 2007-07-18 8.854 725,133 -9,849 0.17% 6,420,101
2007-07-19 2007-07-17 8.854 734,982 +49,245 0.17% 6,507,301
2007-07-18 2007-07-16 8.675 685,737 +7,387 0.16% 5,948,762
2007-07-17 2007-07-13 8.951 678,350 +1,231 0.16% 6,072,019
2007-07-16 2007-07-12 8.870 677,119 -35,703 0.16% 6,006,000
2007-07-12 2007-07-10 8.984 712,822 +18,467 0.16% 6,403,744
2007-07-11 2007-07-09 9.032 694,355 +302,857 0.16% 6,271,683
2007-07-10 2007-07-06 8.886 391,498 +92,335 0.09% 3,478,921
2007-07-09 2007-07-05 8.935 299,163 +244,993 0.07% 2,672,996
2007-07-06 2007-07-04 9.097 54,170 +9,849 0.01% 492,804
2007-07-05 2007-07-03 9.309 44,321 +17,236 0.01% 412,565
2007-07-04 2007-06-29 9.292 27,085 +9,849 0.01% 251,682
2007-06-29 2007-06-27 9.552 17,236 +17,236 0.00% 164,642
2007-06-27 2007-06-25 9.520 0 -2,462
2007-06-26 2007-06-22 9.975 2,462 0.00% 24,557

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top