History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 188,000 +0 0.03% 165,440
2025-10-13 2025-10-09 0.880 188,000 +0 0.03% 165,440
2025-10-10 2025-10-08 0.870 188,000 +0 0.03% 163,560
2025-10-09 2025-10-06 0.880 188,000 +0 0.03% 165,440
2025-10-08 2025-10-03 0.880 188,000 +0 0.03% 165,440
2025-10-06 2025-10-02 0.910 188,000 +0 0.03% 171,080
2025-10-03 2025-09-30 0.910 188,000 +0 0.03% 171,080
2025-10-02 2025-09-29 0.890 188,000 +0 0.03% 167,320
2025-09-30 2025-09-26 0.880 188,000 +0 0.03% 165,440
2025-09-29 2025-09-25 0.870 188,000 +0 0.03% 163,560
2025-09-26 2025-09-24 0.890 188,000 +0 0.03% 167,320
2025-09-25 2025-09-23 0.890 188,000 +0 0.03% 167,320
2025-09-24 2025-09-22 0.920 188,000 +0 0.03% 172,960
2025-09-23 2025-09-19 0.930 188,000 -50,000 0.03% 174,840
2025-07-14 2025-07-10 1.070 238,000 +10,000 0.03% 254,660
2025-06-26 2025-06-24 0.810 228,000 +2,000 0.03% 184,680
2025-03-03 2025-02-27 0.740 226,000 +6,000 0.03% 167,240
2024-11-08 2024-11-06 0.910 220,000 +2,000 0.03% 200,200
2024-10-08 2024-10-04 0.930 218,000 +50,000 0.03% 202,740
2024-08-13 2024-08-09 0.650 168,000 -110,000 0.02% 109,200
2024-08-12 2024-08-08 0.650 278,000 +80,000 0.04% 180,700
2024-08-05 2024-08-01 0.640 198,000 +30,000 0.03% 126,720
2024-08-01 2024-07-30 0.620 168,000 -16,000 0.02% 104,160
2024-05-20 2024-05-16 0.781 184,000 +5,002 0.03% 143,748
2023-12-07 2023-12-05 0.730 178,998 -1,946 0.03% 130,640
2022-11-28 2022-11-24 0.935 180,944 -38,912 0.03% 169,260
2022-11-25 2022-11-23 1.018 219,856 +48,641 0.03% 223,740
2022-05-16 2022-05-12 1.061 171,215 +1,976 0.02% 181,616
2021-05-17 2021-05-13 1.577 169,239 +4,114 0.02% 266,970
2021-03-08 2021-03-04 1.620 165,125 +15,012 0.02% 267,521
2021-01-20 2021-01-18 1.588 150,113 +9,382 0.02% 238,400
2020-06-18 2020-06-16 2.453 140,731 +11,117 0.02% 345,275
2019-09-03 2019-08-30 3.113 129,614 -3,456 0.02% 403,500
2019-08-19 2019-08-15 2.986 133,070 +3,456 0.02% 397,319
2019-05-30 2019-05-28 3.622 129,614 +6,187 0.02% 469,406
2019-04-04 2019-04-02 3.464 123,427 +8,228 0.02% 427,500
2019-02-28 2019-02-26 3.002 115,199 -32,913 0.02% 345,801
2019-02-26 2019-02-22 2.917 148,112 +32,913 0.03% 431,999
2019-02-21 2019-02-19 2.856 115,199 -49,370 0.02% 329,001
2019-02-20 2019-02-18 2.844 164,569 +49,370 0.03% 467,999
2019-01-31 2019-01-29 2.759 115,199 -41,142 0.02% 317,801
2019-01-30 2019-01-28 2.734 156,341 +41,142 0.03% 427,500
2018-06-04 2018-05-31 3.439 115,199 -8,228 0.02% 396,201
2018-05-31 2018-05-29 3.685 123,427 -49,371 0.02% 454,788
2018-05-30 2018-05-28 3.787 172,798 +8,089 0.03% 654,329
2017-10-13 2017-10-11 3.825 164,709 -15,687 0.03% 629,999
2017-09-14 2017-09-12 4.131 180,396 -7,843 0.03% 745,200
2017-09-11 2017-09-07 4.156 188,239 -53,335 0.03% 782,399
2017-09-08 2017-09-06 4.042 241,574 -1,568 0.04% 976,361
2017-06-14 2017-06-12 4.105 243,142 -6,275 0.04% 998,199
2017-06-13 2017-06-09 4.195 249,417 -1,959,256 0.04% 1,046,220
2017-06-06 2017-06-02 4.194 2,208,673 +596,091 0.40% 9,263,182
2017-06-05 2017-06-01 4.155 1,612,582 +34,062 0.29% 6,700,163
2017-05-29 2017-05-25 4.194 1,578,520 +1,340,514 0.29% 6,620,318
2017-05-24 2017-05-22 4.129 238,006 -6,143 0.04% 982,698
2017-02-16 2017-02-14 3.465 244,149 -1,535 0.04% 845,881
2016-11-01 2016-10-28 3.399 245,684 -7,678 0.05% 835,200
2016-09-29 2016-09-27 3.504 253,362 -4,606 0.05% 887,701
2016-09-14 2016-09-12 3.426 257,968 -9,213 0.05% 883,679
2016-08-22 2016-08-18 3.452 267,181 -7,678 0.05% 922,198
2016-07-21 2016-07-19 3.230 274,859 -15,355 0.05% 887,840
2016-07-20 2016-07-18 3.269 290,214 +38,388 0.05% 948,779
2016-07-19 2016-07-15 3.243 251,826 +6,142 0.05% 816,719
2016-07-18 2016-07-14 3.204 245,684 +15,355 0.05% 787,200
2016-05-31 2016-05-27 2.865 230,329 -7,677 0.04% 660,000
2016-05-27 2016-05-25 2.987 238,006 +7,607 0.04% 710,922
2016-05-06 2016-05-04 3.283 230,399 +10,405 0.04% 756,400
2016-05-05 2016-05-03 3.350 219,994 -10,405 0.04% 737,041
2016-04-26 2016-04-22 3.296 230,399 +7,432 0.04% 759,500
2016-04-21 2016-04-19 3.310 222,967 +7,433 0.04% 738,001
2015-09-14 2015-09-10 2.920 215,534 -1,487 0.04% 629,299
2015-07-24 2015-07-22 3.902 217,021 -29,729 0.04% 846,800
2015-07-22 2015-07-20 3.835 246,750 -29,729 0.05% 946,201
2015-07-14 2015-07-10 3.754 276,479 +29,729 0.05% 1,037,881
2015-07-13 2015-07-09 3.552 246,750 -29,729 0.05% 876,481
2015-07-10 2015-07-08 3.014 276,479 +14,865 0.05% 833,281
2015-07-08 2015-07-06 4.117 261,614 +14,864 0.05% 1,077,119
2015-07-07 2015-07-03 4.575 246,750 +7,432 0.05% 1,128,801
2015-07-06 2015-07-02 4.790 239,318 -22,296 0.05% 1,146,322
2015-07-03 2015-06-30 5.046 261,614 -14,865 0.05% 1,319,999
2015-06-30 2015-06-26 5.113 276,479 +59,458 0.05% 1,413,602
2015-06-26 2015-06-24 5.194 217,021 -37,161 0.04% 1,127,120
2015-06-25 2015-06-23 4.951 254,182 -44,593 0.05% 1,258,560
2015-06-24 2015-06-22 4.803 298,775 +22,296 0.06% 1,435,138
2015-06-23 2015-06-19 4.763 276,479 +59,458 0.05% 1,316,881
2015-06-22 2015-06-18 5.019 217,021 -22,297 0.04% 1,089,160
2015-06-18 2015-06-16 5.073 239,318 +14,865 0.05% 1,213,942
2015-06-17 2015-06-15 5.153 224,453 -22,297 0.04% 1,156,659
2015-06-16 2015-06-12 4.965 246,750 +7,432 0.05% 1,225,081
2015-06-01 2015-05-28 5.094 239,318 +4,802 0.05% 1,219,083
2015-05-28 2015-05-26 5.382 234,516 -29,132 0.05% 1,262,241
2015-05-21 2015-05-19 4.998 263,648 -1,457 0.05% 1,317,679
2015-05-11 2015-05-07 4.558 265,105 -145,662 0.05% 1,208,481
2015-05-08 2015-05-06 4.723 410,767 +145,662 0.08% 1,940,161
2015-05-06 2015-05-04 5.190 265,105 -21,849 0.05% 1,375,921
2015-04-24 2015-04-22 5.245 286,954 -7,283 0.06% 1,505,080
2015-04-23 2015-04-21 5.025 294,237 +13,109 0.06% 1,478,639
2015-04-22 2015-04-20 5.245 281,128 +2,914 0.05% 1,474,522
2015-04-21 2015-04-17 5.327 278,214 -29,133 0.05% 1,482,158
2015-04-08 2015-04-01 3.501 307,347 +1,457 0.06% 1,076,101
2015-03-27 2015-03-25 3.501 305,890 +7,283 0.06% 1,071,000
2015-03-19 2015-03-17 3.446 298,607 -7,283 0.06% 1,029,100
2015-03-16 2015-03-12 3.419 305,890 +7,283 0.06% 1,045,800
2015-01-13 2015-01-09 3.584 298,607 +36,415 0.06% 1,070,100
2015-01-12 2015-01-08 3.597 262,192 -14,566 0.05% 943,202
2015-01-09 2015-01-07 3.652 276,758 +29,133 0.05% 1,010,801
2015-01-07 2015-01-05 3.858 247,625 +50,981 0.05% 955,399
2014-11-13 2014-11-11 3.529 196,644 -109,246 0.04% 693,901
2014-11-12 2014-11-10 3.529 305,890 +109,246 0.06% 1,079,400
2014-08-06 2014-08-04 2.993 196,644 -2,913 0.04% 588,601
2014-07-31 2014-07-29 2.952 199,557 -46,612 0.04% 589,100
2014-07-30 2014-07-28 2.938 246,169 -18,936 0.05% 723,321
2014-07-11 2014-07-09 2.691 265,105 -1,456 0.05% 713,441
2014-07-09 2014-07-07 2.636 266,561 +1,456 0.05% 702,719
2014-07-07 2014-07-03 2.636 265,105 -72,831 0.05% 698,881
2014-05-27 2014-05-23 2.620 337,936 +13,784 0.07% 885,228
2014-03-27 2014-03-25 2.562 324,152 -107,585 0.07% 830,561
2014-03-26 2014-03-24 2.677 431,737 +107,585 0.09% 1,155,661
2014-02-12 2014-02-10 2.290 324,152 -6,986 0.07% 742,400
2013-10-17 2013-10-15 2.562 331,138 -69,860 0.07% 848,460
2013-06-07 2013-06-05 2.878 400,998 +16,072 0.08% 1,154,075
2013-05-29 2013-05-27 2.789 384,926 +26,824 0.08% 1,073,380
2013-04-30 2013-04-26 2.759 358,102 -6,706 0.08% 987,900
2013-04-29 2013-04-25 2.818 364,808 +6,706 0.08% 1,028,160
2013-04-15 2013-04-11 2.714 358,102 -6,706 0.08% 971,880
2013-02-28 2013-02-26 2.982 364,808 +67,060 0.08% 1,088,000
2013-02-01 2013-01-30 3.385 297,748 -33,530 0.06% 1,007,881
2013-01-30 2013-01-28 3.236 331,278 -34,871 0.07% 1,071,981
2013-01-29 2013-01-25 3.027 366,149 +1,341 0.08% 1,108,380
2013-01-24 2013-01-22 3.132 364,808 -42,918 0.08% 1,142,400
2013-01-23 2013-01-21 3.117 407,726 -24,142 0.09% 1,270,719
2013-01-21 2013-01-17 2.982 431,868 +16,094 0.09% 1,287,999
2013-01-15 2013-01-11 3.057 415,774 +50,966 0.09% 1,271,001
2013-01-09 2013-01-07 3.340 364,808 +67,060 0.08% 1,218,560
2012-11-27 2012-11-23 2.610 297,748 -68,401 0.06% 777,001
2012-11-13 2012-11-09 2.356 366,149 +1,341 0.08% 862,680
2012-10-31 2012-10-29 2.431 364,808 +67,060 0.08% 886,720
2012-07-11 2012-07-09 2.177 297,748 -1,341 0.06% 648,241
2012-06-01 2012-05-30 2.144 299,089 +7,877 0.06% 641,289
2012-03-26 2012-03-22 2.282 291,212 -19,589 0.06% 664,539
2012-02-27 2012-02-23 2.542 310,801 -6,529 0.07% 790,161
2012-02-21 2012-02-17 2.328 317,330 +19,588 0.07% 738,720
2012-02-14 2012-02-10 2.404 297,742 +6,530 0.06% 715,921
2011-09-28 2011-09-26 1.669 291,212 -2,612 0.06% 486,139
2011-09-01 2011-08-30 2.588 293,824 -26,118 0.06% 760,500
2011-04-27 2011-04-21 3.023 319,942 +3,910 0.07% 967,321
2010-10-05 2010-09-30 3.411 316,032 -3,870 0.07% 1,077,999
2010-09-21 2010-09-17 3.287 319,902 -6,450 0.07% 1,051,520
2010-09-15 2010-09-13 3.225 326,352 -6,449 0.07% 1,052,481
2010-08-20 2010-08-18 3.194 332,801 +3,869 0.07% 1,062,959
2010-08-11 2010-08-09 3.349 328,932 -1,290 0.07% 1,101,601
2010-08-05 2010-08-03 3.380 330,222 -12,899 0.07% 1,116,162
2010-07-28 2010-07-26 3.334 343,121 -12,899 0.08% 1,143,801
2010-07-27 2010-07-23 3.349 356,020 +12,899 0.08% 1,192,320
2010-05-06 2010-05-04 3.374 343,121 +5,674 0.08% 1,157,623
2010-04-13 2010-04-09 3.910 337,447 -6,343 0.08% 1,319,361
2010-04-12 2010-04-08 3.910 343,790 -6,343 0.08% 1,344,161
2010-04-09 2010-04-07 4.099 350,133 -12,686 0.08% 1,435,201
2010-04-07 2010-03-31 3.784 362,819 +12,686 0.08% 1,372,801
2010-03-30 2010-03-26 3.784 350,133 +12,686 0.08% 1,324,801
2010-03-05 2010-03-03 3.878 337,447 -6,343 0.08% 1,308,721
2010-03-03 2010-03-01 3.926 343,790 +6,343 0.08% 1,349,581
2010-02-02 2010-01-29 3.863 337,447 -6,343 0.08% 1,303,401
2010-01-14 2010-01-12 4.257 343,790 -6,343 0.08% 1,463,401
2010-01-11 2010-01-07 4.225 350,133 +6,343 0.08% 1,479,361
2009-12-30 2009-12-28 4.020 343,790 +2,537 0.08% 1,382,101
2009-12-17 2009-12-15 4.320 341,253 -12,686 0.08% 1,474,122
2009-12-16 2009-12-14 4.399 353,939 +12,686 0.08% 1,556,822
2009-12-14 2009-12-10 4.446 341,253 -12,686 0.08% 1,517,162
2009-12-10 2009-12-08 4.619 353,939 -1,268 0.08% 1,634,942
2009-12-08 2009-12-04 4.604 355,207 -6,343 0.08% 1,635,199
2009-12-07 2009-12-03 4.619 361,550 +6,343 0.08% 1,670,099
2009-12-03 2009-12-01 4.446 355,207 +12,686 0.08% 1,579,199
2009-12-01 2009-11-27 4.272 342,521 +6,343 0.08% 1,463,399
2009-11-18 2009-11-16 4.730 336,178 -6,343 0.07% 1,589,999
2009-10-29 2009-10-27 4.714 342,521 -6,343 0.08% 1,614,599
2009-10-13 2009-10-09 4.525 348,864 -6,343 0.08% 1,578,499
2009-10-08 2009-10-06 4.225 355,207 +6,343 0.08% 1,500,799
2009-09-28 2009-09-24 4.335 348,864 -6,343 0.08% 1,512,499
2009-09-24 2009-09-22 4.525 355,207 +6,343 0.08% 1,607,199
2009-09-22 2009-09-18 4.619 348,864 -12,686 0.08% 1,611,499
2009-09-15 2009-09-11 4.698 361,550 -31,715 0.08% 1,698,599
2009-09-14 2009-09-10 4.667 393,265 +31,715 0.09% 1,835,199
2009-09-08 2009-09-04 4.604 361,550 +6,343 0.08% 1,664,399
2009-08-20 2009-08-18 4.682 355,207 +12,686 0.08% 1,663,199
2009-08-06 2009-08-04 5.250 342,521 -21,566 0.08% 1,798,199
2009-08-04 2009-07-31 5.234 364,087 +2,537 0.08% 1,905,678
2009-08-03 2009-07-30 5.171 361,550 +12,686 0.08% 1,869,599
2009-07-31 2009-07-29 4.745 348,864 +6,343 0.08% 1,655,499
2009-07-29 2009-07-27 4.887 342,521 -2,537 0.08% 1,673,999
2009-07-20 2009-07-16 4.619 345,058 -7,612 0.08% 1,593,918
2009-07-14 2009-07-10 4.619 352,670 -25,372 0.08% 1,629,080
2009-07-13 2009-07-09 4.682 378,042 -7,612 0.08% 1,770,120
2009-07-10 2009-07-08 4.651 385,654 -6,343 0.09% 1,793,602
2009-07-08 2009-07-06 4.950 391,997 -19,028 0.09% 1,940,522
2009-07-07 2009-07-03 4.950 411,025 +22,834 0.09% 2,034,718
2009-06-30 2009-06-26 4.115 388,191 -40,595 0.09% 1,597,321
2009-06-26 2009-06-24 3.831 428,786 -22,835 0.10% 1,642,681
2009-06-25 2009-06-23 3.768 451,621 -6,343 0.10% 1,701,681
2009-06-23 2009-06-19 3.957 457,964 +64,699 0.10% 1,812,222
2009-06-22 2009-06-18 3.957 393,265 -63,430 0.09% 1,556,199
2009-06-18 2009-06-16 3.752 456,695 +63,430 0.10% 1,713,600
2009-06-16 2009-06-12 4.036 393,265 -63,430 0.09% 1,587,199
2009-06-15 2009-06-11 4.020 456,695 -63,430 0.10% 1,836,000
2009-06-12 2009-06-10 4.004 520,125 +63,430 0.12% 2,082,801
2009-06-10 2009-06-08 4.052 456,695 -31,715 0.10% 1,850,400
2009-06-09 2009-06-05 4.083 488,410 -57,087 0.11% 1,994,300
2009-06-05 2009-06-03 4.178 545,497 -6,343 0.12% 2,279,001
2009-06-04 2009-06-02 4.209 551,840 +69,773 0.12% 2,322,901
2009-06-03 2009-06-01 4.335 482,067 -44,401 0.11% 2,090,000
2009-06-01 2009-05-27 3.926 526,468 -31,715 0.12% 2,066,701
2009-05-27 2009-05-25 3.989 558,183 -6,343 0.12% 2,226,401
2009-05-26 2009-05-22 3.815 564,526 +6,343 0.13% 2,153,801
2009-05-25 2009-05-21 3.878 558,183 +19,029 0.12% 2,164,801
2009-05-22 2009-05-20 3.894 539,154 +38,058 0.12% 2,099,501
2009-05-21 2009-05-19 3.973 501,096 -25,372 0.11% 1,990,800
2009-05-20 2009-05-18 4.020 526,468 -6,343 0.12% 2,116,501
2009-05-19 2009-05-15 3.831 532,811 +120,517 0.12% 2,041,201
2009-05-15 2009-05-13 3.468 412,294 -76,116 0.09% 1,430,000
2009-05-14 2009-05-12 3.405 488,410 +6,343 0.11% 1,663,200
2009-05-13 2009-05-11 3.216 482,067 -114,174 0.11% 1,550,400
2009-05-12 2009-05-08 3.453 596,241 +6,343 0.13% 2,058,601
2009-05-11 2009-05-07 3.137 589,898 +57,087 0.13% 1,850,701
2009-05-08 2009-05-06 3.137 532,811 +6,343 0.12% 1,671,601
2009-05-06 2009-05-04 2.885 526,468 -3,806 0.12% 1,518,900
2009-05-04 2009-04-29 2.586 530,274 +7,612 0.12% 1,371,041
2009-04-24 2009-04-22 2.696 522,662 +63,430 0.12% 1,409,040
2009-04-23 2009-04-21 2.806 459,232 +63,430 0.10% 1,288,719
2009-04-16 2009-04-14 2.812 395,802 +7,492 0.09% 1,113,069
2009-04-14 2009-04-08 2.475 388,310 -31,115 0.09% 960,960
2009-04-07 2009-04-03 2.732 419,425 +31,115 0.10% 1,145,801
2009-04-06 2009-04-02 2.812 388,310 -12,446 0.09% 1,092,000
2009-04-02 2009-03-31 2.218 400,756 -12,446 0.09% 888,720
2009-04-01 2009-03-30 2.137 413,202 -6,223 0.09% 883,121
2009-03-25 2009-03-23 2.073 419,425 -6,223 0.10% 869,461
2009-03-23 2009-03-19 2.089 425,648 +6,223 0.10% 889,201
2009-03-09 2009-03-05 1.703 419,425 -6,223 0.10% 714,441
2009-03-06 2009-03-04 1.703 425,648 +6,223 0.10% 725,041
2009-01-14 2009-01-12 1.896 419,425 -6,223 0.10% 795,321
2009-01-09 2009-01-07 2.169 425,648 +6,223 0.10% 923,401
2009-01-08 2009-01-06 2.202 419,425 +24,892 0.10% 923,381
2008-12-30 2008-12-24 2.105 394,533 -18,669 0.09% 830,540
2008-12-23 2008-12-19 2.346 413,202 -31,114 0.09% 969,441
2008-12-22 2008-12-18 2.218 444,316 +49,783 0.10% 985,319
2008-12-12 2008-12-10 1.960 394,533 -12,446 0.09% 773,480
2008-12-09 2008-12-05 1.816 406,979 +12,446 0.09% 739,020
2008-10-06 2008-10-02 2.073 394,533 -6,223 0.09% 817,860
2008-09-22 2008-09-18 1.752 400,756 -6,223 0.09% 701,960
2008-08-25 2008-08-20 2.909 406,979 -2,489 0.09% 1,183,741
2008-08-11 2008-08-07 3.359 409,468 +6,223 0.09% 1,375,220
2008-07-15 2008-07-11 3.985 403,245 -6,223 0.09% 1,607,040
2008-07-10 2008-07-08 3.760 409,468 -6,223 0.09% 1,539,720
2008-07-09 2008-07-07 3.873 415,691 +6,223 0.09% 1,609,881
2008-05-23 2008-05-21 4.933 409,468 +105,790 0.09% 2,020,060
2008-05-20 2008-05-16 5.046 303,678 -12,446 0.07% 1,532,318
2008-05-06 2008-05-02 5.464 316,124 +6,223 0.07% 1,727,199
2008-05-02 2008-04-29 5.383 309,901 -12,446 0.07% 1,668,299
2008-04-29 2008-04-25 5.271 322,347 +12,446 0.07% 1,699,040
2008-04-18 2008-04-16 4.757 309,901 +6,223 0.07% 1,474,079
2008-04-01 2008-03-28 5.231 303,678 +3,283 0.07% 1,588,535
2008-03-31 2008-03-27 5.069 300,395 +12,312 0.07% 1,522,562
2008-03-25 2008-03-19 4.630 288,083 +6,155 0.07% 1,333,798
2008-03-20 2008-03-18 4.370 281,928 -6,155 0.06% 1,232,021
2008-03-11 2008-03-07 5.946 288,083 -6,156 0.07% 1,712,878
2008-02-22 2008-02-20 6.336 294,239 +2,462 0.07% 1,864,200
2008-02-15 2008-02-13 6.238 291,777 -6,155 0.07% 1,820,162
2008-02-14 2008-02-12 6.238 297,932 +18,467 0.07% 1,858,558
2008-02-11 2008-02-04 6.466 279,465 +6,155 0.06% 1,806,917
2008-01-30 2008-01-28 6.319 273,310 -6,155 0.06% 1,727,161
2008-01-29 2008-01-25 6.612 279,465 +12,311 0.06% 1,847,777
2008-01-28 2008-01-24 6.449 267,154 +6,155 0.06% 1,722,979
2008-01-24 2008-01-22 5.735 260,999 -6,155 0.06% 1,496,722
2008-01-22 2008-01-18 6.937 267,154 +4,924 0.06% 1,853,179
2008-01-18 2008-01-16 6.920 262,230 -6,155 0.06% 1,814,762
2008-01-14 2008-01-10 8.204 268,385 +6,155 0.06% 2,201,797
2008-01-10 2008-01-08 8.009 262,230 +1,231 0.06% 2,100,182
2008-01-08 2008-01-04 8.529 260,999 +4,925 0.06% 2,226,004
2008-01-04 2008-01-02 8.724 256,074 -6,156 0.06% 2,233,919
2008-01-03 2007-12-31 7.781 262,230 -6,155 0.06% 2,040,542
2008-01-02 2007-12-27 7.700 268,385 +6,155 0.06% 2,066,637
2007-12-28 2007-12-24 7.473 262,230 -8,618 0.06% 1,959,602
2007-12-21 2007-12-19 6.953 270,848 +6,156 0.06% 1,883,203
2007-12-19 2007-12-17 6.953 264,692 -6,156 0.06% 1,840,400
2007-12-17 2007-12-13 7.538 270,848 +3,694 0.06% 2,041,603
2007-12-13 2007-12-11 7.798 267,154 -6,156 0.06% 2,083,198
2007-12-11 2007-12-07 7.846 273,310 -6,155 0.06% 2,144,521
2007-12-10 2007-12-06 7.911 279,465 -6,156 0.06% 2,210,976
2007-12-07 2007-12-05 7.863 285,621 +18,467 0.07% 2,245,759
2007-12-06 2007-12-04 7.798 267,154 +11,080 0.06% 2,083,198
2007-12-05 2007-12-03 7.587 256,074 -6,156 0.06% 1,942,719
2007-12-03 2007-11-29 7.164 262,230 +6,156 0.06% 1,878,662
2007-11-21 2007-11-19 7.700 256,074 -6,156 0.06% 1,971,839
2007-11-16 2007-11-14 8.123 262,230 -6,155 0.06% 2,130,002
2007-11-14 2007-11-12 8.090 268,385 +12,311 0.06% 2,171,277
2007-11-09 2007-11-07 9.487 256,074 +6,156 0.06% 2,429,439
2007-11-07 2007-11-05 9.471 249,918 -6,156 0.06% 2,366,976
2007-11-06 2007-11-02 9.845 256,074 -6,156 0.06% 2,520,959
2007-11-05 2007-11-01 10.023 262,230 -12,311 0.06% 2,628,423
2007-11-02 2007-10-31 9.910 274,541 +24,623 0.06% 2,720,600
2007-10-25 2007-10-23 10.056 249,918 +6,155 0.06% 2,513,135
2007-10-24 2007-10-22 9.942 243,763 -6,155 0.06% 2,423,522
2007-10-23 2007-10-18 10.218 249,918 +6,155 0.06% 2,553,735
2007-10-22 2007-10-17 9.536 243,763 +2,462 0.06% 2,324,522
2007-10-17 2007-10-15 9.763 241,301 -22,160 0.06% 2,355,924
2007-10-16 2007-10-12 9.975 263,461 +3,694 0.06% 2,627,922
2007-10-15 2007-10-11 10.137 259,767 +12,311 0.06% 2,633,275
2007-10-12 2007-10-10 10.235 247,456 +12,311 0.06% 2,532,598
2007-10-11 2007-10-09 10.332 235,145 +3,693 0.05% 2,429,521
2007-10-08 2007-10-04 10.413 231,452 -18,466 0.05% 2,410,165
2007-10-05 2007-10-03 10.624 249,918 +40,627 0.06% 2,655,235
2007-10-04 2007-10-02 11.047 209,291 +6,155 0.05% 2,311,997
2007-10-03 2007-09-28 11.226 203,136 -30,778 0.05% 2,280,304
2007-10-02 2007-09-27 11.079 233,914 +30,778 0.05% 2,591,602
2007-09-21 2007-09-19 11.339 203,136 -6,155 0.05% 2,303,404
2007-09-20 2007-09-18 11.096 209,291 +12,311 0.05% 2,322,197
2007-09-19 2007-09-17 11.242 196,980 -6,156 0.05% 2,214,399
2007-09-17 2007-09-13 11.112 203,136 -43,089 0.05% 2,257,204
2007-09-14 2007-09-12 11.161 246,225 -12,311 0.06% 2,747,999
2007-09-13 2007-09-11 10.836 258,536 -28,316 0.06% 2,801,396
2007-09-12 2007-09-10 11.096 286,852 +6,155 0.07% 3,182,778
2007-09-11 2007-09-07 11.079 280,697 +6,156 0.06% 3,109,925
2007-09-10 2007-09-06 11.307 274,541 +12,311 0.06% 3,104,161
2007-09-07 2007-09-05 11.437 262,230 +8,618 0.06% 2,999,043
2007-09-06 2007-09-04 11.859 253,612 +60,325 0.06% 3,007,602
2007-09-05 2007-09-03 12.087 193,287 +12,312 0.04% 2,336,164
2007-09-03 2007-08-30 11.843 180,975 +2,462 0.04% 2,143,255
2007-08-31 2007-08-29 11.924 178,513 +12,311 0.04% 2,128,598
2007-08-30 2007-08-28 12.184 166,202 -23,391 0.04% 2,025,001
2007-08-29 2007-08-27 12.818 189,593 +35,702 0.04% 2,430,116
2007-08-28 2007-08-24 11.323 153,891 -70,174 0.04% 1,742,504
2007-08-27 2007-08-23 10.543 224,065 -30,778 0.05% 2,362,362
2007-08-24 2007-08-22 10.007 254,843 +9,849 0.06% 2,550,241
2007-08-23 2007-08-21 9.650 244,994 -6,156 0.06% 2,364,121
2007-08-22 2007-08-20 8.756 251,150 +12,312 0.06% 2,199,124
2007-08-21 2007-08-17 7.928 238,838 +12,311 0.05% 1,893,437
2007-08-14 2007-08-10 9.796 226,527 +14,773 0.05% 2,219,039
2007-08-13 2007-08-09 10.365 211,754 -9,849 0.05% 2,194,725
2007-08-10 2007-08-08 10.413 221,603 +30,779 0.05% 2,307,605
2007-08-09 2007-08-07 10.072 190,824 -1,232 0.04% 1,921,996
2007-08-08 2007-08-06 10.348 192,056 +7,387 0.04% 1,987,445
2007-08-07 2007-08-03 10.608 184,669 -18,467 0.04% 1,959,002
2007-08-06 2007-08-02 10.365 203,136 -12,311 0.05% 2,105,403
2007-08-03 2007-08-01 9.893 215,447 -18,467 0.05% 2,131,501
2007-08-02 2007-07-31 10.332 233,914 +6,156 0.05% 2,416,802
2007-07-31 2007-07-27 9.893 227,758 -34,472 0.05% 2,253,298
2007-07-30 2007-07-26 10.446 262,230 +73,868 0.06% 2,739,183
2007-07-26 2007-07-24 9.991 188,362 -6,156 0.04% 1,881,898
2007-07-25 2007-07-23 9.552 194,518 +27,085 0.04% 1,858,082
2007-07-24 2007-07-20 9.390 167,433 -6,156 0.04% 1,572,160
2007-07-20 2007-07-18 8.854 173,589 -6,155 0.04% 1,536,903
2007-07-17 2007-07-13 8.951 179,744 -4,925 0.04% 1,608,917
2007-07-12 2007-07-10 8.984 184,669 +6,156 0.04% 1,659,002
2007-07-11 2007-07-09 9.032 178,513 -18,467 0.04% 1,612,398
2007-07-06 2007-07-04 9.097 196,980 +4,924 0.05% 1,791,999
2007-07-05 2007-07-03 9.309 192,056 +6,156 0.04% 1,787,764
2007-07-04 2007-06-29 9.292 185,900 +18,467 0.04% 1,727,441
2007-06-27 2007-06-25 9.520 167,433 -4,925 0.04% 1,593,920
2007-06-26 2007-06-22 9.975 172,358 0.04% 1,719,204

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top