History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,195,293 | +0 | 0.59% | 3,691,858 |
| 2025-10-13 | 2025-10-09 | 0.880 | 4,195,293 | +0 | 0.59% | 3,691,858 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,195,293 | +42,000 | 0.59% | 3,649,905 |
| 2025-10-09 | 2025-10-06 | 0.880 | 4,153,293 | +44,000 | 0.59% | 3,654,898 |
| 2025-10-08 | 2025-10-03 | 0.880 | 4,109,293 | +2,000 | 0.58% | 3,616,178 |
| 2025-10-06 | 2025-10-02 | 0.910 | 4,107,293 | +161,991 | 0.58% | 3,737,637 |
| 2025-10-03 | 2025-09-30 | 0.910 | 3,945,302 | +23,976 | 0.56% | 3,590,225 |
| 2025-10-02 | 2025-09-29 | 0.890 | 3,921,326 | +26,000 | 0.55% | 3,489,980 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,895,326 | +38,311 | 0.55% | 3,427,887 |
| 2025-09-29 | 2025-09-25 | 0.870 | 3,857,015 | +43,989 | 0.55% | 3,355,603 |
| 2025-09-26 | 2025-09-24 | 0.890 | 3,813,026 | +69,941 | 0.54% | 3,393,593 |
| 2025-09-25 | 2025-09-23 | 0.890 | 3,743,085 | +105,562 | 0.53% | 3,331,346 |
| 2025-09-24 | 2025-09-22 | 0.920 | 3,637,523 | +64,000 | 0.51% | 3,346,521 |
| 2025-09-23 | 2025-09-19 | 0.930 | 3,573,523 | +68,135 | 0.51% | 3,323,376 |
| 2025-09-22 | 2025-09-18 | 0.950 | 3,505,388 | +251,985 | 0.50% | 3,330,119 |
| 2025-09-19 | 2025-09-17 | 0.980 | 3,253,403 | +237,976 | 0.46% | 3,188,335 |
| 2025-09-18 | 2025-09-16 | 0.970 | 3,015,427 | +108,000 | 0.43% | 2,924,964 |
| 2025-09-17 | 2025-09-15 | 0.950 | 2,907,427 | +153,968 | 0.41% | 2,762,056 |
| 2025-09-16 | 2025-09-12 | 0.950 | 2,753,459 | +176,000 | 0.39% | 2,615,786 |
| 2025-09-15 | 2025-09-11 | 0.930 | 2,577,459 | +166,008 | 0.36% | 2,397,037 |
| 2025-09-12 | 2025-09-10 | 0.940 | 2,411,451 | +155,983 | 0.34% | 2,266,764 |
| 2025-09-11 | 2025-09-09 | 0.900 | 2,255,468 | +28,000 | 0.32% | 2,029,921 |
| 2025-09-10 | 2025-09-08 | 0.890 | 2,227,468 | +33,946 | 0.32% | 1,982,447 |
| 2025-09-09 | 2025-09-05 | 0.880 | 2,193,522 | +14,000 | 0.31% | 1,930,299 |
| 2025-09-05 | 2025-09-03 | 0.860 | 2,179,522 | +36,000 | 0.31% | 1,874,389 |
| 2025-09-04 | 2025-09-02 | 0.880 | 2,143,522 | +76,000 | 0.30% | 1,886,299 |
| 2025-09-03 | 2025-09-01 | 0.900 | 2,067,522 | +12,000 | 0.29% | 1,860,770 |
| 2025-09-02 | 2025-08-29 | 0.890 | 2,055,522 | +4,000 | 0.29% | 1,829,415 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,051,522 | +2,000 | 0.29% | 1,805,339 |
| 2025-08-29 | 2025-08-27 | 0.880 | 2,049,522 | +112,000 | 0.29% | 1,803,579 |
| 2025-08-28 | 2025-08-26 | 0.920 | 1,937,522 | +124,000 | 0.27% | 1,782,520 |
| 2025-08-25 | 2025-08-21 | 0.910 | 1,813,522 | +50,000 | 0.26% | 1,650,305 |
| 2025-08-22 | 2025-08-20 | 0.910 | 1,763,522 | +28,000 | 0.25% | 1,604,805 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,735,522 | +53,982 | 0.25% | 1,561,970 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,681,540 | +26,000 | 0.24% | 1,496,571 |
| 2025-08-14 | 2025-08-12 | 0.880 | 1,655,540 | +26,000 | 0.23% | 1,456,875 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,629,540 | -382,000 | 0.23% | 1,450,291 |
| 2025-08-12 | 2025-08-08 | 0.870 | 2,011,540 | +130,000 | 0.28% | 1,750,040 |
| 2025-08-11 | 2025-08-07 | 0.880 | 1,881,540 | +258,000 | 0.27% | 1,655,755 |
| 2025-08-08 | 2025-08-06 | 0.860 | 1,623,540 | +36,000 | 0.23% | 1,396,244 |
| 2025-08-07 | 2025-08-05 | 0.860 | 1,587,540 | +8,000 | 0.22% | 1,365,284 |
| 2025-08-06 | 2025-08-04 | 0.860 | 1,579,540 | +86,000 | 0.22% | 1,358,404 |
| 2025-08-05 | 2025-08-01 | 0.860 | 1,493,540 | +42,000 | 0.21% | 1,284,444 |
| 2025-08-04 | 2025-07-31 | 0.870 | 1,451,540 | +46,000 | 0.21% | 1,262,840 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,405,540 | +93,991 | 0.20% | 1,293,097 |
| 2025-07-31 | 2025-07-29 | 0.940 | 1,311,549 | +16,000 | 0.19% | 1,232,856 |
| 2025-07-30 | 2025-07-28 | 0.930 | 1,295,549 | +159,983 | 0.18% | 1,204,861 |
| 2025-07-29 | 2025-07-25 | 0.940 | 1,135,566 | +66,000 | 0.16% | 1,067,432 |
| 2025-07-25 | 2025-07-23 | 0.940 | 1,069,566 | +105,989 | 0.15% | 1,005,392 |
| 2025-07-24 | 2025-07-22 | 0.950 | 963,577 | +4,000 | 0.14% | 915,398 |
| 2025-07-23 | 2025-07-21 | 0.950 | 959,577 | +2,000 | 0.14% | 911,598 |
| 2025-07-22 | 2025-07-18 | 0.940 | 957,577 | +70,000 | 0.14% | 900,122 |
| 2025-07-21 | 2025-07-17 | 0.930 | 887,577 | +117,991 | 0.13% | 825,447 |
| 2025-07-18 | 2025-07-16 | 0.960 | 769,586 | +73,734 | 0.11% | 738,803 |
| 2025-07-17 | 2025-07-15 | 0.960 | 695,852 | +179,948 | 0.10% | 668,018 |
| 2025-07-16 | 2025-07-14 | 1.060 | 515,904 | +105,964 | 0.07% | 546,858 |
| 2025-07-15 | 2025-07-11 | 1.070 | 409,940 | +98,000 | 0.06% | 438,636 |
| 2025-07-14 | 2025-07-10 | 1.070 | 311,940 | -2,458,000 | 0.04% | 333,776 |
| 2025-07-11 | 2025-07-09 | 0.990 | 2,769,940 | -1,464,000 | 0.39% | 2,742,241 |
| 2025-07-10 | 2025-07-08 | 1.010 | 4,233,940 | -300,000 | 0.60% | 4,276,279 |
| 2025-07-09 | 2025-07-07 | 1.000 | 4,533,940 | +4,369,987 | 0.64% | 4,533,940 |
| 2025-07-08 | 2025-07-04 | 0.920 | 163,953 | -64,000 | 0.02% | 150,837 |
| 2025-07-07 | 2025-07-03 | 0.940 | 227,953 | +8,000 | 0.03% | 214,276 |
| 2025-07-04 | 2025-07-02 | 0.920 | 219,953 | +6,000 | 0.03% | 202,357 |
| 2025-07-03 | 2025-06-30 | 0.840 | 213,953 | -72,000 | 0.03% | 179,721 |
| 2025-07-02 | 2025-06-27 | 0.890 | 285,953 | -13,990 | 0.04% | 254,498 |
| 2025-06-30 | 2025-06-26 | 0.810 | 299,943 | -28,000 | 0.04% | 242,954 |
| 2025-06-20 | 2025-06-18 | 0.770 | 327,943 | -4,000 | 0.05% | 252,516 |
| 2025-06-19 | 2025-06-17 | 0.760 | 331,943 | -10,000 | 0.05% | 252,277 |
| 2025-06-16 | 2025-06-12 | 0.730 | 341,943 | +2,000 | 0.05% | 249,618 |
| 2025-06-12 | 2025-06-10 | 0.730 | 339,943 | +12,000 | 0.05% | 248,158 |
| 2025-06-03 | 2025-05-30 | 0.720 | 327,943 | +6,000 | 0.05% | 236,119 |
| 2025-05-12 | 2025-05-08 | 0.720 | 321,943 | +4,000 | 0.05% | 231,799 |
| 2025-05-09 | 2025-05-07 | 0.730 | 317,943 | +4,000 | 0.04% | 232,098 |
| 2025-05-08 | 2025-05-06 | 0.700 | 313,943 | +12 | 0.04% | 219,760 |
| 2025-05-07 | 2025-05-02 | 0.680 | 313,931 | +11 | 0.04% | 213,473 |
| 2025-04-10 | 2025-04-08 | 0.660 | 313,920 | +18,000 | 0.04% | 207,187 |
| 2025-04-09 | 2025-04-07 | 0.640 | 295,920 | +20,000 | 0.04% | 189,389 |
| 2025-04-08 | 2025-04-03 | 0.720 | 275,920 | +76,000 | 0.04% | 198,662 |
| 2025-04-07 | 2025-04-02 | 0.710 | 199,920 | +2,000 | 0.03% | 141,943 |
| 2025-03-03 | 2025-02-27 | 0.740 | 197,920 | +2,000 | 0.03% | 146,461 |
| 2024-12-30 | 2024-12-24 | 0.800 | 195,920 | -6,000 | 0.03% | 156,736 |
| 2024-12-19 | 2024-12-17 | 0.810 | 201,920 | -4,000 | 0.03% | 163,555 |
| 2024-12-18 | 2024-12-16 | 0.830 | 205,920 | +2,000 | 0.03% | 170,914 |
| 2024-12-17 | 2024-12-13 | 0.830 | 203,920 | -6,000 | 0.03% | 169,254 |
| 2024-12-16 | 2024-12-12 | 0.860 | 209,920 | +12,000 | 0.03% | 180,531 |
| 2024-12-12 | 2024-12-10 | 0.830 | 197,920 | +2,009 | 0.03% | 164,274 |
| 2024-12-05 | 2024-12-03 | 0.830 | 195,911 | -2,000 | 0.03% | 162,606 |
| 2024-12-03 | 2024-11-29 | 0.810 | 197,911 | -10,000 | 0.03% | 160,308 |
| 2024-12-02 | 2024-11-28 | 0.800 | 207,911 | +10,000 | 0.03% | 166,329 |
| 2024-11-29 | 2024-11-27 | 0.800 | 197,911 | +2,000 | 0.03% | 158,329 |
| 2024-11-26 | 2024-11-22 | 0.780 | 195,911 | +7,961 | 0.03% | 152,811 |
| 2024-11-20 | 2024-11-18 | 0.820 | 187,950 | -106,000 | 0.03% | 154,119 |
| 2024-11-15 | 2024-11-13 | 0.830 | 293,950 | +141,991 | 0.04% | 243,978 |
| 2024-11-14 | 2024-11-12 | 0.830 | 151,959 | +2,000 | 0.02% | 126,126 |
| 2024-11-12 | 2024-11-08 | 0.900 | 149,959 | +4,000 | 0.02% | 134,963 |
| 2024-11-07 | 2024-11-05 | 0.900 | 145,959 | -416,000 | 0.02% | 131,363 |
| 2024-11-06 | 2024-11-04 | 0.820 | 561,959 | +416,000 | 0.08% | 460,806 |
| 2024-11-04 | 2024-10-31 | 0.870 | 145,959 | -494,000 | 0.02% | 126,984 |
| 2024-11-01 | 2024-10-30 | 0.780 | 639,959 | +32,000 | 0.09% | 499,168 |
| 2024-10-28 | 2024-10-24 | 0.760 | 607,959 | -30,000 | 0.09% | 462,049 |
| 2024-10-25 | 2024-10-23 | 0.760 | 637,959 | +30,000 | 0.09% | 484,849 |
| 2024-10-10 | 2024-10-08 | 0.840 | 607,959 | +4,000 | 0.09% | 510,686 |
| 2024-10-09 | 2024-10-07 | 1.020 | 603,959 | +7,991 | 0.09% | 616,038 |
| 2024-10-08 | 2024-10-04 | 0.930 | 595,968 | +19,654 | 0.08% | 554,250 |
| 2024-10-07 | 2024-10-03 | 0.880 | 576,314 | +569,992 | 0.08% | 507,156 |
| 2024-10-04 | 2024-10-02 | 0.930 | 6,322 | -1,354,996 | 0.00% | 5,879 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,361,318 | +4,029 | 0.19% | 1,075,441 |
| 2024-09-27 | 2024-09-25 | 0.630 | 1,357,289 | +1,355,016 | 0.19% | 855,092 |
| 2024-09-26 | 2024-09-24 | 0.620 | 2,273 | -2,000 | 0.00% | 1,409 |
| 2024-09-25 | 2024-09-23 | 0.600 | 4,273 | -12,000 | 0.00% | 2,564 |
| 2024-09-24 | 2024-09-20 | 0.600 | 16,273 | +8,000 | 0.00% | 9,764 |
| 2024-08-14 | 2024-08-12 | 0.630 | 8,273 | +2,000 | 0.00% | 5,212 |
| 2024-08-13 | 2024-08-09 | 0.650 | 6,273 | -10,000 | 0.00% | 4,077 |
| 2024-08-12 | 2024-08-08 | 0.650 | 16,273 | -10,000 | 0.00% | 10,577 |
| 2024-08-09 | 2024-08-07 | 0.630 | 26,273 | -8,000 | 0.00% | 16,552 |
| 2024-08-08 | 2024-08-06 | 0.630 | 34,273 | -6,000 | 0.00% | 21,592 |
| 2024-08-07 | 2024-08-05 | 0.630 | 40,273 | -8,000 | 0.01% | 25,372 |
| 2024-08-06 | 2024-08-02 | 0.640 | 48,273 | -6,000 | 0.01% | 30,895 |
| 2024-08-05 | 2024-08-01 | 0.640 | 54,273 | -4,000 | 0.01% | 34,735 |
| 2024-08-02 | 2024-07-31 | 0.630 | 58,273 | -6,000 | 0.01% | 36,712 |
| 2024-08-01 | 2024-07-30 | 0.620 | 64,273 | -4,000 | 0.01% | 39,849 |
| 2024-07-31 | 2024-07-29 | 0.620 | 68,273 | -4,000 | 0.01% | 42,329 |
| 2024-07-30 | 2024-07-26 | 0.630 | 72,273 | -4,000 | 0.01% | 45,532 |
| 2024-07-29 | 2024-07-25 | 0.630 | 76,273 | -4,000 | 0.01% | 48,052 |
| 2024-07-26 | 2024-07-24 | 0.630 | 80,273 | -4,000 | 0.01% | 50,572 |
| 2024-07-25 | 2024-07-23 | 0.630 | 84,273 | -4,000 | 0.01% | 53,092 |
| 2024-07-24 | 2024-07-22 | 0.630 | 88,273 | -6,000 | 0.01% | 55,612 |
| 2024-07-23 | 2024-07-19 | 0.630 | 94,273 | -4,000 | 0.01% | 59,392 |
| 2024-07-22 | 2024-07-18 | 0.640 | 98,273 | -6,000 | 0.01% | 62,895 |
| 2024-07-19 | 2024-07-17 | 0.640 | 104,273 | -4,000 | 0.01% | 66,735 |
| 2024-07-18 | 2024-07-16 | 0.640 | 108,273 | -8,000 | 0.02% | 69,295 |
| 2024-07-17 | 2024-07-15 | 0.640 | 116,273 | -8,000 | 0.02% | 74,415 |
| 2024-07-16 | 2024-07-12 | 0.640 | 124,273 | -6,000 | 0.02% | 79,535 |
| 2024-07-15 | 2024-07-11 | 0.630 | 130,273 | -6,000 | 0.02% | 82,072 |
| 2024-07-12 | 2024-07-10 | 0.620 | 136,273 | -6,000 | 0.02% | 84,489 |
| 2024-07-11 | 2024-07-09 | 0.630 | 142,273 | -6,000 | 0.02% | 89,632 |
| 2024-07-10 | 2024-07-08 | 0.640 | 148,273 | -4,000 | 0.02% | 94,895 |
| 2024-07-09 | 2024-07-05 | 0.640 | 152,273 | -4,000 | 0.02% | 97,455 |
| 2024-07-08 | 2024-07-04 | 0.650 | 156,273 | -4,000 | 0.02% | 101,577 |
| 2024-07-05 | 2024-07-03 | 0.650 | 160,273 | -4,000 | 0.02% | 104,177 |
| 2024-07-04 | 2024-07-02 | 0.650 | 164,273 | -6,000 | 0.02% | 106,777 |
| 2024-07-03 | 2024-06-28 | 0.640 | 170,273 | -4,000 | 0.02% | 108,975 |
| 2024-07-02 | 2024-06-27 | 0.630 | 174,273 | -4,000 | 0.02% | 109,792 |
| 2024-06-28 | 2024-06-26 | 0.660 | 178,273 | -4,000 | 0.03% | 117,660 |
| 2024-06-27 | 2024-06-25 | 0.650 | 182,273 | -4,000 | 0.03% | 118,477 |
| 2024-06-26 | 2024-06-24 | 0.630 | 186,273 | -4,000 | 0.03% | 117,352 |
| 2024-06-25 | 2024-06-21 | 0.660 | 190,273 | -4,000 | 0.03% | 125,580 |
| 2024-06-24 | 2024-06-20 | 0.670 | 194,273 | -4,000 | 0.03% | 130,163 |
| 2024-06-21 | 2024-06-19 | 0.670 | 198,273 | -4,000 | 0.03% | 132,843 |
| 2024-06-20 | 2024-06-18 | 0.670 | 202,273 | -4,000 | 0.03% | 135,523 |
| 2024-06-19 | 2024-06-17 | 0.680 | 206,273 | -6,000 | 0.03% | 140,266 |
| 2024-06-18 | 2024-06-14 | 0.700 | 212,273 | -4,000 | 0.03% | 148,591 |
| 2024-06-17 | 2024-06-13 | 0.680 | 216,273 | -6,000 | 0.03% | 147,066 |
| 2024-06-12 | 2024-06-07 | 0.710 | 222,273 | -8,000 | 0.03% | 157,814 |
| 2024-06-03 | 2024-05-30 | 0.710 | 230,273 | -4,000 | 0.03% | 163,494 |
| 2024-05-31 | 2024-05-29 | 0.720 | 234,273 | -6,000 | 0.03% | 168,677 |
| 2024-05-27 | 2024-05-23 | 0.750 | 240,273 | -4,000 | 0.03% | 180,205 |
| 2024-05-24 | 2024-05-22 | 0.780 | 244,273 | -6,000 | 0.03% | 190,533 |
| 2024-05-20 | 2024-05-16 | 0.781 | 250,273 | +6,804 | 0.04% | 195,523 |
| 2024-05-17 | 2024-05-14 | 0.709 | 243,469 | -1,946 | 0.04% | 172,688 |
| 2024-05-16 | 2024-05-13 | 0.720 | 245,415 | -1,946 | 0.04% | 176,591 |
| 2024-05-14 | 2024-05-10 | 0.720 | 247,361 | -1,945 | 0.04% | 177,991 |
| 2024-05-13 | 2024-05-09 | 0.689 | 249,306 | -3,891 | 0.04% | 171,703 |
| 2024-05-10 | 2024-05-08 | 0.678 | 253,197 | -1,946 | 0.04% | 171,780 |
| 2024-05-09 | 2024-05-07 | 0.689 | 255,143 | -1,946 | 0.04% | 175,723 |
| 2024-05-08 | 2024-05-06 | 0.689 | 257,089 | -1,945 | 0.04% | 177,063 |
| 2024-04-08 | 2024-04-03 | 0.689 | 259,034 | -3,892 | 0.04% | 178,403 |
| 2024-04-05 | 2024-04-02 | 0.689 | 262,926 | -1,945 | 0.04% | 181,083 |
| 2024-04-02 | 2024-03-27 | 0.678 | 264,871 | -3,891 | 0.04% | 179,700 |
| 2024-03-28 | 2024-03-26 | 0.668 | 268,762 | -5,837 | 0.04% | 179,577 |
| 2024-03-27 | 2024-03-25 | 0.689 | 274,599 | -3,892 | 0.04% | 189,123 |
| 2024-03-26 | 2024-03-22 | 0.699 | 278,491 | -5,837 | 0.04% | 194,666 |
| 2024-03-22 | 2024-03-20 | 0.689 | 284,328 | -7,782 | 0.04% | 195,823 |
| 2024-03-21 | 2024-03-19 | 0.678 | 292,110 | -5,837 | 0.04% | 198,180 |
| 2024-03-20 | 2024-03-18 | 0.678 | 297,947 | -5,837 | 0.04% | 202,140 |
| 2024-03-15 | 2024-03-13 | 0.689 | 303,784 | -1,945 | 0.04% | 209,223 |
| 2024-03-14 | 2024-03-12 | 0.699 | 305,729 | -3,892 | 0.04% | 213,705 |
| 2024-03-13 | 2024-03-11 | 0.678 | 309,621 | -3,891 | 0.05% | 210,060 |
| 2024-03-12 | 2024-03-08 | 0.678 | 313,512 | -3,891 | 0.05% | 212,700 |
| 2024-03-11 | 2024-03-07 | 0.678 | 317,403 | -1,946 | 0.05% | 215,340 |
| 2024-03-08 | 2024-03-06 | 0.689 | 319,349 | -3,891 | 0.05% | 219,943 |
| 2024-03-07 | 2024-03-05 | 0.678 | 323,240 | -1,946 | 0.05% | 219,300 |
| 2024-03-06 | 2024-03-04 | 0.699 | 325,186 | -1,945 | 0.05% | 227,306 |
| 2024-03-05 | 2024-03-01 | 0.709 | 327,131 | -1,946 | 0.05% | 232,028 |
| 2024-02-15 | 2024-02-09 | 0.678 | 329,077 | -3,891 | 0.05% | 223,260 |
| 2024-02-08 | 2024-02-06 | 0.668 | 332,968 | -1,946 | 0.05% | 222,477 |
| 2024-02-07 | 2024-02-05 | 0.637 | 334,914 | -1,946 | 0.05% | 213,449 |
| 2024-02-06 | 2024-02-02 | 0.648 | 336,860 | -1,945 | 0.05% | 218,152 |
| 2024-02-05 | 2024-02-01 | 0.668 | 338,805 | -1,946 | 0.05% | 226,377 |
| 2024-02-02 | 2024-01-31 | 0.678 | 340,751 | -1,945 | 0.05% | 231,180 |
| 2024-01-19 | 2024-01-17 | 0.678 | 342,696 | -1,946 | 0.05% | 232,500 |
| 2024-01-15 | 2024-01-11 | 0.720 | 344,642 | -3,891 | 0.05% | 247,991 |
| 2024-01-12 | 2024-01-10 | 0.699 | 348,533 | -3,892 | 0.05% | 243,625 |
| 2024-01-11 | 2024-01-09 | 0.699 | 352,425 | -1,945 | 0.05% | 246,346 |
| 2024-01-10 | 2024-01-08 | 0.709 | 354,370 | -54,478 | 0.05% | 251,348 |
| 2024-01-09 | 2024-01-05 | 0.730 | 408,848 | -13,619 | 0.06% | 298,394 |
| 2024-01-08 | 2024-01-04 | 0.730 | 422,467 | -208,183 | 0.06% | 308,334 |
| 2024-01-05 | 2024-01-03 | 0.730 | 630,650 | -1,945 | 0.09% | 460,274 |
| 2024-01-02 | 2023-12-28 | 0.750 | 632,595 | -221,802 | 0.09% | 474,699 |
| 2023-12-27 | 2023-12-21 | 0.740 | 854,397 | +13,619 | 0.12% | 632,357 |
| 2023-12-22 | 2023-12-20 | 0.730 | 840,778 | +36,967 | 0.12% | 613,634 |
| 2023-12-21 | 2023-12-19 | 0.740 | 803,811 | +77,826 | 0.12% | 594,917 |
| 2023-12-20 | 2023-12-18 | 0.750 | 725,985 | -1,946 | 0.11% | 544,779 |
| 2023-12-19 | 2023-12-15 | 0.740 | 727,931 | +27,239 | 0.11% | 538,757 |
| 2023-12-18 | 2023-12-14 | 0.740 | 700,692 | +15,565 | 0.10% | 518,596 |
| 2023-12-15 | 2023-12-13 | 0.740 | 685,127 | +9,728 | 0.10% | 507,076 |
| 2023-12-14 | 2023-12-12 | 0.750 | 675,399 | +44,749 | 0.10% | 506,819 |
| 2023-12-12 | 2023-12-08 | 0.740 | 630,650 | +7,783 | 0.09% | 466,757 |
| 2023-12-11 | 2023-12-07 | 0.740 | 622,867 | +46,695 | 0.09% | 460,997 |
| 2023-12-08 | 2023-12-06 | 0.730 | 576,172 | -21 | 0.08% | 420,514 |
| 2023-12-07 | 2023-12-05 | 0.730 | 576,193 | -155,651 | 0.08% | 420,529 |
| 2023-12-06 | 2023-12-04 | 0.750 | 731,844 | -112,846 | 0.11% | 549,176 |
| 2023-12-05 | 2023-12-01 | 0.750 | 844,690 | -428,039 | 0.12% | 633,855 |
| 2023-12-04 | 2023-11-30 | 0.750 | 1,272,729 | -1,945 | 0.19% | 955,056 |
| 2023-11-29 | 2023-11-27 | 0.781 | 1,274,674 | -1,946 | 0.19% | 995,824 |
| 2023-11-28 | 2023-11-24 | 0.802 | 1,276,620 | +21 | 0.19% | 1,023,590 |
| 2023-11-24 | 2023-11-22 | 0.781 | 1,276,599 | -1,945 | 0.19% | 997,328 |
| 2023-11-23 | 2023-11-21 | 0.812 | 1,278,544 | +287,953 | 0.19% | 1,038,275 |
| 2023-11-22 | 2023-11-20 | 0.802 | 990,591 | -1,946 | 0.14% | 794,253 |
| 2023-11-20 | 2023-11-16 | 0.812 | 992,537 | +1,946 | 0.14% | 806,016 |
| 2023-11-14 | 2023-11-10 | 0.802 | 990,591 | -1,946 | 0.14% | 794,253 |
| 2023-11-13 | 2023-11-09 | 0.812 | 992,537 | -1,945 | 0.14% | 806,016 |
| 2023-11-10 | 2023-11-08 | 0.822 | 994,482 | -1,946 | 0.14% | 817,818 |
| 2023-11-09 | 2023-11-07 | 0.812 | 996,428 | -1,946 | 0.14% | 809,176 |
| 2023-11-08 | 2023-11-06 | 0.822 | 998,374 | -1,945 | 0.15% | 821,019 |
| 2023-11-07 | 2023-11-03 | 0.792 | 1,000,319 | -1,946 | 0.15% | 791,770 |
| 2023-10-31 | 2023-10-27 | 0.802 | 1,002,265 | -3,891 | 0.15% | 803,613 |
| 2023-10-26 | 2023-10-24 | 0.781 | 1,006,156 | -1,946 | 0.15% | 786,047 |
| 2023-10-20 | 2023-10-18 | 0.802 | 1,008,102 | +1,946 | 0.15% | 808,293 |
| 2023-10-16 | 2023-10-12 | 0.812 | 1,006,156 | -1,946 | 0.15% | 817,076 |
| 2023-10-13 | 2023-10-11 | 0.822 | 1,008,102 | -1,963 | 0.15% | 829,019 |
| 2023-10-10 | 2023-10-06 | 0.822 | 1,010,065 | +1,946 | 0.15% | 830,633 |
| 2023-09-29 | 2023-09-27 | 0.833 | 1,008,119 | -1,946 | 0.15% | 839,396 |
| 2023-09-28 | 2023-09-26 | 0.822 | 1,010,065 | -1,945 | 0.15% | 830,633 |
| 2023-09-18 | 2023-09-14 | 0.853 | 1,012,010 | +17 | 0.15% | 863,441 |
| 2023-09-15 | 2023-09-13 | 0.874 | 1,011,993 | -1,946 | 0.15% | 884,232 |
| 2023-09-12 | 2023-09-07 | 0.843 | 1,013,939 | +77,826 | 0.15% | 854,664 |
| 2023-09-11 | 2023-09-06 | 0.863 | 936,113 | +457,223 | 0.14% | 808,309 |
| 2023-09-04 | 2023-08-30 | 0.843 | 478,890 | +1,945 | 0.07% | 403,663 |
| 2023-08-25 | 2023-08-23 | 0.792 | 476,945 | -1,945 | 0.07% | 377,510 |
| 2023-08-24 | 2023-08-22 | 0.802 | 478,890 | -1,946 | 0.07% | 383,973 |
| 2023-08-23 | 2023-08-21 | 0.812 | 480,836 | -1,946 | 0.07% | 390,476 |
| 2023-08-22 | 2023-08-18 | 0.833 | 482,782 | -1,945 | 0.07% | 401,981 |
| 2023-08-21 | 2023-08-17 | 0.843 | 484,727 | -1,946 | 0.07% | 408,584 |
| 2023-08-18 | 2023-08-16 | 0.853 | 486,673 | -1,946 | 0.07% | 415,227 |
| 2023-08-17 | 2023-08-15 | 0.833 | 488,619 | -3,891 | 0.07% | 406,841 |
| 2023-08-16 | 2023-08-14 | 0.853 | 492,510 | -1,946 | 0.07% | 420,207 |
| 2023-08-15 | 2023-08-11 | 0.853 | 494,456 | -1,945 | 0.07% | 421,867 |
| 2023-08-14 | 2023-08-10 | 0.853 | 496,401 | -1,946 | 0.07% | 423,526 |
| 2023-08-11 | 2023-08-09 | 0.853 | 498,347 | -3,891 | 0.07% | 425,187 |
| 2023-08-10 | 2023-08-08 | 0.853 | 502,238 | -3,891 | 0.07% | 428,507 |
| 2023-08-09 | 2023-08-07 | 0.874 | 506,129 | -3,892 | 0.07% | 442,232 |
| 2023-08-08 | 2023-08-04 | 0.905 | 510,021 | -5,836 | 0.07% | 461,361 |
| 2023-08-07 | 2023-08-03 | 0.894 | 515,857 | -5,837 | 0.08% | 461,337 |
| 2023-08-04 | 2023-08-02 | 0.905 | 521,694 | -5,837 | 0.08% | 471,920 |
| 2023-08-03 | 2023-08-01 | 0.915 | 527,531 | -3,891 | 0.08% | 482,623 |
| 2023-08-02 | 2023-07-31 | 0.925 | 531,422 | -3,892 | 0.08% | 491,645 |
| 2023-08-01 | 2023-07-28 | 0.905 | 535,314 | -3,891 | 0.08% | 484,240 |
| 2023-07-31 | 2023-07-27 | 0.874 | 539,205 | -1,946 | 0.08% | 471,132 |
| 2023-07-28 | 2023-07-26 | 0.863 | 541,151 | -1,945 | 0.08% | 467,270 |
| 2023-07-27 | 2023-07-25 | 0.874 | 543,096 | -3,892 | 0.08% | 474,532 |
| 2023-07-26 | 2023-07-24 | 0.812 | 546,988 | -3,891 | 0.08% | 444,196 |
| 2023-07-25 | 2023-07-21 | 0.833 | 550,879 | -1,945 | 0.08% | 458,681 |
| 2023-07-24 | 2023-07-20 | 0.822 | 552,824 | -1,946 | 0.08% | 454,618 |
| 2023-07-21 | 2023-07-19 | 0.822 | 554,770 | -1,946 | 0.08% | 456,218 |
| 2023-07-20 | 2023-07-18 | 0.812 | 556,716 | -1,945 | 0.08% | 452,096 |
| 2023-07-19 | 2023-07-14 | 0.843 | 558,661 | -1,946 | 0.08% | 470,904 |
| 2023-07-18 | 2023-07-13 | 0.843 | 560,607 | -1,946 | 0.08% | 472,544 |
| 2023-07-14 | 2023-07-12 | 0.822 | 562,553 | -1,945 | 0.08% | 462,619 |
| 2023-07-13 | 2023-07-11 | 0.843 | 564,498 | -1,946 | 0.08% | 475,824 |
| 2023-07-12 | 2023-07-10 | 0.853 | 566,444 | -1,945 | 0.08% | 483,287 |
| 2023-07-11 | 2023-07-07 | 0.843 | 568,389 | -1,946 | 0.08% | 479,103 |
| 2023-07-10 | 2023-07-06 | 0.843 | 570,335 | -1,946 | 0.08% | 480,744 |
| 2023-07-07 | 2023-07-05 | 0.853 | 572,281 | -1,945 | 0.08% | 488,267 |
| 2023-07-06 | 2023-07-04 | 0.863 | 574,226 | -1,946 | 0.08% | 495,829 |
| 2023-07-05 | 2023-07-03 | 0.863 | 576,172 | -3,891 | 0.08% | 497,509 |
| 2023-07-04 | 2023-06-30 | 0.853 | 580,063 | -3,891 | 0.08% | 494,906 |
| 2023-07-03 | 2023-06-29 | 0.843 | 583,954 | -1,946 | 0.08% | 492,223 |
| 2023-06-30 | 2023-06-28 | 0.863 | 585,900 | -3,891 | 0.09% | 505,909 |
| 2023-06-29 | 2023-06-27 | 0.863 | 589,791 | -3,892 | 0.09% | 509,269 |
| 2023-06-28 | 2023-06-26 | 0.853 | 593,683 | -5,837 | 0.09% | 506,527 |
| 2023-06-27 | 2023-06-23 | 0.853 | 599,520 | -13,619 | 0.09% | 511,507 |
| 2023-06-26 | 2023-06-21 | 0.853 | 613,139 | -13,619 | 0.09% | 523,127 |
| 2023-06-23 | 2023-06-20 | 0.863 | 626,758 | -15,565 | 0.09% | 541,189 |
| 2023-06-21 | 2023-06-19 | 0.843 | 642,323 | -9,729 | 0.09% | 541,424 |
| 2023-06-20 | 2023-06-16 | 0.894 | 652,052 | -9,728 | 0.09% | 583,138 |
| 2023-06-19 | 2023-06-15 | 0.894 | 661,780 | -11,673 | 0.10% | 591,838 |
| 2023-06-16 | 2023-06-14 | 0.863 | 673,453 | -7,783 | 0.10% | 581,509 |
| 2023-06-15 | 2023-06-13 | 0.874 | 681,236 | -9,728 | 0.10% | 595,232 |
| 2023-06-14 | 2023-06-12 | 0.884 | 690,964 | -5,837 | 0.10% | 610,835 |
| 2023-06-13 | 2023-06-09 | 0.874 | 696,801 | -3,891 | 0.10% | 608,832 |
| 2023-06-12 | 2023-06-08 | 0.915 | 700,692 | -3,892 | 0.10% | 641,043 |
| 2023-06-09 | 2023-06-07 | 0.843 | 704,584 | -3,891 | 0.10% | 593,904 |
| 2023-06-08 | 2023-06-06 | 0.843 | 708,475 | -3,891 | 0.10% | 597,184 |
| 2023-06-07 | 2023-06-05 | 0.833 | 712,366 | -1,946 | 0.10% | 593,141 |
| 2023-06-06 | 2023-06-02 | 0.843 | 714,312 | -3,891 | 0.10% | 602,104 |
| 2023-06-05 | 2023-06-01 | 0.812 | 718,203 | -9,728 | 0.10% | 583,236 |
| 2023-06-02 | 2023-05-31 | 0.802 | 727,931 | -7,783 | 0.11% | 583,653 |
| 2023-06-01 | 2023-05-30 | 0.833 | 735,714 | -9,728 | 0.11% | 612,581 |
| 2023-05-31 | 2023-05-29 | 0.833 | 745,442 | -13,619 | 0.11% | 620,681 |
| 2023-05-30 | 2023-05-25 | 0.833 | 759,061 | -11,674 | 0.11% | 632,021 |
| 2023-05-29 | 2023-05-24 | 0.833 | 770,735 | -7,782 | 0.11% | 641,741 |
| 2023-05-25 | 2023-05-23 | 0.853 | 778,517 | -7,783 | 0.11% | 664,226 |
| 2023-05-24 | 2023-05-22 | 0.874 | 786,300 | -11,674 | 0.11% | 687,032 |
| 2023-05-23 | 2023-05-19 | 0.874 | 797,974 | -7,782 | 0.12% | 697,232 |
| 2023-05-22 | 2023-05-18 | 0.884 | 805,756 | -7,783 | 0.12% | 712,315 |
| 2023-05-19 | 2023-05-17 | 0.874 | 813,539 | -7,782 | 0.12% | 710,832 |
| 2023-05-18 | 2023-05-16 | 0.894 | 821,321 | -5,837 | 0.12% | 734,517 |
| 2023-05-17 | 2023-05-15 | 0.894 | 827,158 | -5,837 | 0.12% | 739,737 |
| 2023-05-16 | 2023-05-12 | 0.915 | 832,995 | -3,891 | 0.12% | 762,083 |
| 2023-05-15 | 2023-05-11 | 0.935 | 836,886 | -7,783 | 0.12% | 782,848 |
| 2023-05-12 | 2023-05-10 | 0.925 | 844,669 | -7,782 | 0.12% | 781,446 |
| 2023-05-11 | 2023-05-09 | 0.946 | 852,451 | -5,837 | 0.12% | 806,171 |
| 2023-05-10 | 2023-05-08 | 0.946 | 858,288 | -1,946 | 0.12% | 811,691 |
| 2023-05-09 | 2023-05-05 | 0.935 | 860,234 | -3,891 | 0.13% | 804,689 |
| 2023-05-08 | 2023-05-04 | 0.925 | 864,125 | -5,837 | 0.13% | 799,446 |
| 2023-05-05 | 2023-05-03 | 0.884 | 869,962 | -3,891 | 0.13% | 769,075 |
| 2023-05-02 | 2023-04-27 | 0.915 | 873,853 | -3,892 | 0.13% | 799,463 |
| 2023-04-28 | 2023-04-26 | 0.905 | 877,745 | -3,891 | 0.13% | 794,001 |
| 2023-04-27 | 2023-04-25 | 0.905 | 881,636 | -3,891 | 0.13% | 797,520 |
| 2023-04-26 | 2023-04-24 | 0.905 | 885,527 | -3,891 | 0.13% | 801,040 |
| 2023-04-25 | 2023-04-21 | 0.915 | 889,418 | -3,892 | 0.13% | 813,703 |
| 2023-04-24 | 2023-04-20 | 0.925 | 893,310 | -3,891 | 0.13% | 826,446 |
| 2023-04-21 | 2023-04-19 | 0.935 | 897,201 | -1,945 | 0.13% | 839,269 |
| 2023-04-20 | 2023-04-18 | 0.946 | 899,146 | -3,892 | 0.13% | 850,331 |
| 2023-04-17 | 2023-04-13 | 0.925 | 903,038 | -1,945 | 0.13% | 835,446 |
| 2023-04-14 | 2023-04-12 | 0.925 | 904,983 | -1,946 | 0.13% | 837,245 |
| 2023-04-13 | 2023-04-11 | 0.915 | 906,929 | -1,946 | 0.13% | 829,723 |
| 2023-04-11 | 2023-04-04 | 0.905 | 908,875 | -3,891 | 0.13% | 822,161 |
| 2023-04-06 | 2023-04-03 | 0.905 | 912,766 | -1,946 | 0.13% | 825,680 |
| 2023-04-04 | 2023-03-31 | 0.905 | 914,712 | -3,891 | 0.13% | 827,441 |
| 2023-04-03 | 2023-03-30 | 0.894 | 918,603 | -1,945 | 0.13% | 821,518 |
| 2023-03-31 | 2023-03-29 | 0.894 | 920,548 | -1,946 | 0.13% | 823,257 |
| 2023-03-30 | 2023-03-28 | 0.905 | 922,494 | -1,946 | 0.13% | 834,480 |
| 2023-03-29 | 2023-03-27 | 0.915 | 924,440 | -3,891 | 0.13% | 845,743 |
| 2023-03-28 | 2023-03-24 | 0.915 | 928,331 | -3,891 | 0.13% | 849,303 |
| 2023-03-27 | 2023-03-23 | 0.966 | 932,222 | -3,891 | 0.14% | 900,776 |
| 2023-03-24 | 2023-03-22 | 0.935 | 936,113 | -3,892 | 0.14% | 875,668 |
| 2023-03-23 | 2023-03-21 | 0.935 | 940,005 | -3,891 | 0.14% | 879,309 |
| 2023-03-21 | 2023-03-17 | 0.935 | 943,896 | -3,891 | 0.14% | 882,948 |
| 2023-03-20 | 2023-03-16 | 0.946 | 947,787 | -3,891 | 0.14% | 896,331 |
| 2023-03-17 | 2023-03-15 | 0.925 | 951,678 | -7,783 | 0.14% | 880,445 |
| 2023-03-16 | 2023-03-14 | 0.915 | 959,461 | -3,891 | 0.14% | 877,783 |
| 2023-03-15 | 2023-03-13 | 0.935 | 963,352 | -3,892 | 0.14% | 901,148 |
| 2023-03-14 | 2023-03-10 | 0.935 | 967,244 | -3,891 | 0.14% | 904,789 |
| 2023-03-13 | 2023-03-09 | 0.935 | 971,135 | -3,891 | 0.14% | 908,429 |
| 2023-03-10 | 2023-03-08 | 0.935 | 975,026 | -3,891 | 0.14% | 912,068 |
| 2023-03-09 | 2023-03-07 | 0.956 | 978,917 | -3,892 | 0.14% | 935,834 |
| 2023-03-08 | 2023-03-06 | 0.966 | 982,809 | -3,891 | 0.14% | 949,657 |
| 2023-03-07 | 2023-03-03 | 0.987 | 986,700 | -3,891 | 0.14% | 973,702 |
| 2023-03-03 | 2023-03-01 | 0.946 | 990,591 | -3,891 | 0.14% | 936,811 |
| 2023-02-28 | 2023-02-24 | 0.946 | 994,482 | -3,892 | 0.14% | 940,491 |
| 2023-02-27 | 2023-02-23 | 0.946 | 998,374 | -3,891 | 0.15% | 944,172 |
| 2023-02-24 | 2023-02-22 | 0.956 | 1,002,265 | -3,891 | 0.15% | 958,154 |
| 2023-02-23 | 2023-02-21 | 0.966 | 1,006,156 | -3,891 | 0.15% | 972,217 |
| 2023-02-22 | 2023-02-20 | 0.956 | 1,010,047 | -3,892 | 0.15% | 965,594 |
| 2023-02-20 | 2023-02-16 | 0.946 | 1,013,939 | -1,945 | 0.15% | 958,892 |
| 2023-02-17 | 2023-02-15 | 0.946 | 1,015,884 | -1,946 | 0.15% | 960,731 |
| 2023-02-16 | 2023-02-14 | 0.956 | 1,017,830 | -3,891 | 0.15% | 973,034 |
| 2023-02-15 | 2023-02-13 | 0.956 | 1,021,721 | -3,891 | 0.15% | 976,754 |
| 2023-02-14 | 2023-02-10 | 0.966 | 1,025,612 | -1,946 | 0.15% | 991,016 |
| 2023-02-13 | 2023-02-09 | 0.966 | 1,027,558 | -1,946 | 0.15% | 992,897 |
| 2023-02-10 | 2023-02-08 | 0.966 | 1,029,504 | -5,837 | 0.15% | 994,777 |
| 2023-02-09 | 2023-02-07 | 0.966 | 1,035,341 | -3,891 | 0.15% | 1,000,417 |
| 2023-02-08 | 2023-02-06 | 0.946 | 1,039,232 | -1,945 | 0.15% | 982,811 |
| 2023-02-07 | 2023-02-03 | 0.966 | 1,041,177 | -5,837 | 0.15% | 1,006,056 |
| 2023-02-06 | 2023-02-02 | 0.966 | 1,047,014 | -1,946 | 0.15% | 1,011,696 |
| 2023-02-03 | 2023-02-01 | 0.966 | 1,048,960 | -1,946 | 0.15% | 1,013,577 |
| 2023-02-02 | 2023-01-31 | 0.956 | 1,050,906 | -1,945 | 0.15% | 1,004,654 |
| 2023-01-31 | 2023-01-27 | 0.966 | 1,052,851 | -1,946 | 0.15% | 1,017,336 |
| 2023-01-27 | 2023-01-20 | 0.966 | 1,054,797 | -1,945 | 0.15% | 1,019,217 |
| 2023-01-26 | 2023-01-19 | 0.946 | 1,056,742 | -1,946 | 0.15% | 999,371 |
| 2023-01-20 | 2023-01-18 | 0.946 | 1,058,688 | -1,946 | 0.15% | 1,001,211 |
| 2023-01-19 | 2023-01-17 | 0.956 | 1,060,634 | -1,945 | 0.15% | 1,013,954 |
| 2023-01-18 | 2023-01-16 | 0.956 | 1,062,579 | -1,946 | 0.15% | 1,015,814 |
| 2023-01-16 | 2023-01-12 | 0.935 | 1,064,525 | -1,946 | 0.15% | 995,788 |
| 2023-01-13 | 2023-01-11 | 0.956 | 1,066,471 | -3,891 | 0.16% | 1,019,534 |
| 2023-01-12 | 2023-01-10 | 0.935 | 1,070,362 | -1,946 | 0.16% | 1,001,249 |
| 2023-01-11 | 2023-01-09 | 0.956 | 1,072,308 | -1,945 | 0.16% | 1,025,114 |
| 2023-01-10 | 2023-01-06 | 0.956 | 1,074,253 | -1,946 | 0.16% | 1,026,974 |
| 2023-01-09 | 2023-01-05 | 0.956 | 1,076,199 | -1,945 | 0.16% | 1,028,834 |
| 2023-01-06 | 2023-01-04 | 0.946 | 1,078,144 | -1,946 | 0.16% | 1,019,611 |
| 2023-01-05 | 2023-01-03 | 0.925 | 1,080,090 | -1,946 | 0.16% | 999,246 |
| 2022-12-19 | 2022-12-15 | 0.956 | 1,082,036 | -1,945 | 0.16% | 1,034,414 |
| 2022-12-14 | 2022-12-12 | 0.946 | 1,083,981 | +1,945 | 0.16% | 1,025,131 |
| 2022-12-13 | 2022-12-09 | 0.987 | 1,082,036 | +1,946 | 0.16% | 1,067,782 |
| 2022-12-06 | 2022-12-02 | 0.946 | 1,080,090 | -5,837 | 0.16% | 1,021,451 |
| 2022-12-02 | 2022-11-30 | 0.946 | 1,085,927 | -5,837 | 0.16% | 1,026,971 |
| 2022-12-01 | 2022-11-29 | 0.946 | 1,091,764 | -5,837 | 0.16% | 1,032,491 |
| 2022-11-30 | 2022-11-28 | 0.894 | 1,097,601 | -5,837 | 0.16% | 981,598 |
| 2022-11-29 | 2022-11-25 | 0.925 | 1,103,438 | -3,891 | 0.16% | 1,020,846 |
| 2022-11-28 | 2022-11-24 | 0.935 | 1,107,329 | -7,782 | 0.16% | 1,035,829 |
| 2022-11-25 | 2022-11-23 | 1.018 | 1,115,111 | -11,674 | 0.16% | 1,134,810 |
| 2022-11-24 | 2022-11-22 | 0.833 | 1,126,785 | -21,402 | 0.16% | 938,201 |
| 2022-11-23 | 2022-11-21 | 0.843 | 1,148,187 | -5,837 | 0.17% | 967,824 |
| 2022-11-22 | 2022-11-18 | 0.853 | 1,154,024 | -5,837 | 0.17% | 984,607 |
| 2022-11-21 | 2022-11-17 | 0.874 | 1,159,861 | -17,511 | 0.17% | 1,013,432 |
| 2022-11-18 | 2022-11-16 | 0.874 | 1,177,372 | -15,565 | 0.17% | 1,028,732 |
| 2022-11-17 | 2022-11-15 | 0.915 | 1,192,937 | +33,076 | 0.17% | 1,091,383 |
| 2022-11-16 | 2022-11-14 | 0.874 | 1,159,861 | -36,967 | 0.17% | 1,013,432 |
| 2022-11-15 | 2022-11-11 | 0.843 | 1,196,828 | -27,239 | 0.17% | 1,008,824 |
| 2022-10-27 | 2022-10-25 | 0.792 | 1,224,067 | -5,837 | 0.18% | 968,871 |
| 2022-10-26 | 2022-10-24 | 0.781 | 1,229,904 | -3,891 | 0.18% | 960,848 |
| 2022-10-25 | 2022-10-21 | 0.822 | 1,233,795 | -3,891 | 0.18% | 1,014,619 |
| 2022-10-24 | 2022-10-20 | 0.822 | 1,237,686 | -1,946 | 0.18% | 1,017,818 |
| 2022-10-21 | 2022-10-19 | 0.833 | 1,239,632 | -7,782 | 0.18% | 1,032,161 |
| 2022-10-20 | 2022-10-18 | 0.833 | 1,247,414 | -3,891 | 0.18% | 1,038,641 |
| 2022-10-18 | 2022-10-14 | 0.812 | 1,251,305 | -3,892 | 0.18% | 1,016,155 |
| 2022-10-17 | 2022-10-13 | 0.822 | 1,255,197 | -3,891 | 0.18% | 1,032,219 |
| 2022-10-14 | 2022-10-12 | 0.843 | 1,259,088 | -1,946 | 0.18% | 1,061,304 |
| 2022-10-13 | 2022-10-11 | 0.833 | 1,261,034 | -11,673 | 0.18% | 1,049,981 |
| 2022-10-11 | 2022-10-07 | 0.863 | 1,272,707 | -17,511 | 0.19% | 1,098,949 |
| 2022-10-07 | 2022-10-05 | 0.853 | 1,290,218 | -5,837 | 0.19% | 1,100,807 |
| 2022-10-06 | 2022-10-03 | 0.874 | 1,296,055 | -1,946 | 0.19% | 1,132,432 |
| 2022-10-05 | 2022-09-30 | 0.843 | 1,298,001 | -5,836 | 0.19% | 1,094,104 |
| 2022-09-30 | 2022-09-28 | 0.863 | 1,303,837 | -5,837 | 0.19% | 1,125,829 |
| 2022-09-29 | 2022-09-27 | 0.905 | 1,309,674 | -5,837 | 0.19% | 1,184,720 |
| 2022-09-28 | 2022-09-26 | 0.915 | 1,315,511 | -5,837 | 0.19% | 1,203,523 |
| 2022-09-22 | 2022-09-20 | 0.966 | 1,321,348 | -5,837 | 0.19% | 1,276,777 |
| 2022-09-21 | 2022-09-19 | 0.956 | 1,327,185 | -5,837 | 0.19% | 1,268,774 |
| 2022-09-20 | 2022-09-16 | 0.956 | 1,333,022 | -5,837 | 0.19% | 1,274,354 |
| 2022-09-19 | 2022-09-15 | 0.956 | 1,338,859 | -5,837 | 0.19% | 1,279,934 |
| 2022-09-16 | 2022-09-14 | 0.935 | 1,344,696 | -1,945 | 0.20% | 1,257,869 |
| 2022-09-13 | 2022-09-08 | 0.956 | 1,346,641 | -5,837 | 0.20% | 1,287,374 |
| 2022-09-06 | 2022-09-02 | 0.935 | 1,352,478 | -1,946 | 0.20% | 1,265,148 |
| 2022-09-05 | 2022-09-01 | 0.946 | 1,354,424 | -71,988 | 0.20% | 1,280,891 |
| 2022-09-01 | 2022-08-30 | 0.935 | 1,426,412 | -1,946 | 0.21% | 1,334,308 |
| 2022-08-29 | 2022-08-25 | 0.925 | 1,428,358 | -5,837 | 0.21% | 1,321,446 |
| 2022-08-26 | 2022-08-24 | 0.925 | 1,434,195 | -3,891 | 0.21% | 1,326,846 |
| 2022-08-25 | 2022-08-23 | 0.946 | 1,438,086 | -5,837 | 0.21% | 1,360,011 |
| 2022-08-24 | 2022-08-22 | 0.956 | 1,443,923 | -5,837 | 0.21% | 1,380,374 |
| 2022-08-23 | 2022-08-19 | 0.946 | 1,449,760 | -11,673 | 0.21% | 1,371,051 |
| 2022-08-22 | 2022-08-18 | 0.946 | 1,461,433 | -5,837 | 0.21% | 1,382,091 |
| 2022-08-19 | 2022-08-17 | 0.956 | 1,467,270 | -5,837 | 0.21% | 1,402,694 |
| 2022-08-18 | 2022-08-16 | 0.956 | 1,473,107 | -3,891 | 0.21% | 1,408,274 |
| 2022-08-17 | 2022-08-15 | 0.935 | 1,476,998 | -5,837 | 0.21% | 1,381,628 |
| 2022-08-16 | 2022-08-12 | 0.935 | 1,482,835 | -3,892 | 0.22% | 1,387,088 |
| 2022-08-15 | 2022-08-11 | 0.956 | 1,486,727 | -7,782 | 0.22% | 1,421,294 |
| 2022-08-12 | 2022-08-10 | 0.956 | 1,494,509 | -13,620 | 0.22% | 1,428,734 |
| 2022-08-10 | 2022-08-08 | 0.956 | 1,508,129 | -11,673 | 0.22% | 1,441,754 |
| 2022-08-09 | 2022-08-05 | 0.977 | 1,519,802 | -13,620 | 0.22% | 1,484,159 |
| 2022-08-08 | 2022-08-04 | 0.956 | 1,533,422 | -15,565 | 0.22% | 1,465,934 |
| 2022-08-05 | 2022-08-03 | 0.956 | 1,548,987 | -3,891 | 0.23% | 1,480,814 |
| 2022-08-04 | 2022-08-02 | 0.956 | 1,552,878 | -3,891 | 0.23% | 1,484,534 |
| 2022-08-03 | 2022-08-01 | 0.997 | 1,556,769 | -11,674 | 0.23% | 1,552,265 |
| 2022-08-02 | 2022-07-29 | 0.987 | 1,568,443 | -31,130 | 0.23% | 1,547,782 |
| 2022-08-01 | 2022-07-28 | 0.987 | 1,599,573 | -13,620 | 0.23% | 1,578,502 |
| 2022-07-28 | 2022-07-26 | 1.007 | 1,613,193 | -5,836 | 0.23% | 1,625,108 |
| 2022-07-27 | 2022-07-25 | 1.007 | 1,619,029 | -1,946 | 0.24% | 1,630,987 |
| 2022-07-26 | 2022-07-22 | 0.997 | 1,620,975 | +1,946 | 0.24% | 1,616,285 |
| 2022-07-25 | 2022-07-21 | 0.997 | 1,619,029 | +1,945 | 0.24% | 1,614,344 |
| 2022-07-22 | 2022-07-20 | 0.997 | 1,617,084 | +1,946 | 0.24% | 1,612,405 |
| 2022-07-21 | 2022-07-19 | 0.997 | 1,615,138 | +3,891 | 0.23% | 1,610,465 |
| 2022-07-20 | 2022-07-18 | 1.007 | 1,611,247 | +1,946 | 0.23% | 1,623,148 |
| 2022-07-19 | 2022-07-15 | 0.997 | 1,609,301 | +1,945 | 0.23% | 1,604,645 |
| 2022-07-18 | 2022-07-14 | 1.038 | 1,607,356 | +1,946 | 0.23% | 1,668,796 |
| 2022-07-15 | 2022-07-13 | 1.038 | 1,605,410 | -42,804 | 0.23% | 1,666,776 |
| 2022-07-14 | 2022-07-12 | 1.049 | 1,648,214 | +1,946 | 0.24% | 1,728,159 |
| 2022-07-12 | 2022-07-08 | 1.059 | 1,646,268 | +62,260 | 0.24% | 1,743,041 |
| 2022-07-11 | 2022-07-07 | 1.059 | 1,584,008 | +7,782 | 0.23% | 1,677,121 |
| 2022-07-08 | 2022-07-06 | 1.049 | 1,576,226 | +3,892 | 0.23% | 1,652,679 |
| 2022-06-30 | 2022-06-28 | 1.079 | 1,572,334 | +5,837 | 0.23% | 1,697,086 |
| 2022-06-29 | 2022-06-27 | 1.069 | 1,566,497 | +5,836 | 0.23% | 1,674,683 |
| 2022-06-23 | 2022-06-21 | 1.059 | 1,560,661 | +48,641 | 0.23% | 1,652,402 |
| 2022-06-22 | 2022-06-20 | 1.049 | 1,512,020 | +5,837 | 0.22% | 1,585,359 |
| 2022-06-21 | 2022-06-17 | 1.038 | 1,506,183 | +1,946 | 0.22% | 1,563,756 |
| 2022-06-17 | 2022-06-15 | 1.059 | 1,504,237 | +3,891 | 0.22% | 1,592,661 |
| 2022-06-14 | 2022-06-10 | 1.059 | 1,500,346 | +1,946 | 0.22% | 1,588,541 |
| 2022-06-13 | 2022-06-09 | 1.059 | 1,498,400 | +1,945 | 0.22% | 1,586,481 |
| 2022-06-09 | 2022-06-07 | 1.079 | 1,496,455 | -5,837 | 0.22% | 1,615,187 |
| 2022-06-08 | 2022-06-06 | 1.079 | 1,502,292 | -5,837 | 0.22% | 1,621,487 |
| 2022-06-07 | 2022-06-02 | 1.079 | 1,508,129 | -23,347 | 0.22% | 1,627,787 |
| 2022-06-06 | 2022-06-01 | 1.079 | 1,531,476 | -7,783 | 0.22% | 1,652,987 |
| 2022-06-02 | 2022-05-31 | 1.079 | 1,539,259 | -15,565 | 0.22% | 1,661,387 |
| 2022-06-01 | 2022-05-30 | 1.079 | 1,554,824 | -31,130 | 0.23% | 1,678,187 |
| 2022-05-31 | 2022-05-27 | 1.079 | 1,585,954 | -7,782 | 0.23% | 1,711,787 |
| 2022-05-30 | 2022-05-26 | 1.079 | 1,593,736 | -31,130 | 0.23% | 1,720,186 |
| 2022-05-26 | 2022-05-24 | 1.069 | 1,624,866 | -35,022 | 0.24% | 1,737,084 |
| 2022-05-24 | 2022-05-20 | 1.100 | 1,659,888 | -1,945 | 0.24% | 1,825,712 |
| 2022-05-20 | 2022-05-18 | 1.079 | 1,661,833 | -11,674 | 0.24% | 1,793,686 |
| 2022-05-19 | 2022-05-17 | 1.069 | 1,673,507 | -15,565 | 0.24% | 1,789,084 |
| 2022-05-18 | 2022-05-16 | 1.059 | 1,689,072 | -107,010 | 0.25% | 1,788,361 |
| 2022-05-17 | 2022-05-13 | 1.071 | 1,796,082 | -142,031 | 0.26% | 1,923,870 |
| 2022-05-16 | 2022-05-12 | 1.061 | 1,938,113 | -252,640 | 0.28% | 2,055,851 |
| 2022-05-13 | 2022-05-11 | 1.071 | 2,190,753 | -98,082 | 0.32% | 2,346,621 |
| 2022-05-12 | 2022-05-10 | 1.071 | 2,288,835 | -100,005 | 0.34% | 2,451,682 |
| 2022-05-11 | 2022-05-06 | 1.082 | 2,388,840 | -36,540 | 0.35% | 2,583,644 |
| 2022-05-10 | 2022-05-05 | 1.102 | 2,425,380 | -140,391 | 0.36% | 2,673,610 |
| 2022-05-05 | 2022-05-03 | 1.102 | 2,565,771 | -3,846 | 0.38% | 2,828,369 |
| 2022-05-04 | 2022-04-29 | 1.113 | 2,569,617 | -42,310 | 0.38% | 2,859,332 |
| 2022-05-03 | 2022-04-28 | 1.113 | 2,611,927 | -1,923 | 0.38% | 2,906,412 |
| 2022-04-29 | 2022-04-27 | 1.113 | 2,613,850 | -48,080 | 0.38% | 2,908,552 |
| 2022-04-27 | 2022-04-25 | 1.092 | 2,661,930 | -40,386 | 0.39% | 2,906,687 |
| 2022-04-26 | 2022-04-22 | 1.123 | 2,702,316 | -78,850 | 0.40% | 3,035,095 |
| 2022-04-25 | 2022-04-21 | 1.123 | 2,781,166 | -5,770 | 0.41% | 3,123,655 |
| 2022-04-22 | 2022-04-20 | 1.144 | 2,786,936 | -32,694 | 0.41% | 3,188,101 |
| 2022-04-21 | 2022-04-19 | 1.165 | 2,819,630 | +30,771 | 0.41% | 3,284,146 |
| 2022-04-20 | 2022-04-14 | 1.186 | 2,788,859 | +36,540 | 0.41% | 3,306,311 |
| 2022-04-19 | 2022-04-13 | 1.154 | 2,752,319 | +36,541 | 0.40% | 3,177,123 |
| 2022-04-14 | 2022-04-12 | 1.175 | 2,715,778 | +180,778 | 0.40% | 3,191,428 |
| 2022-04-13 | 2022-04-11 | 1.154 | 2,535,000 | +165,392 | 0.37% | 2,926,263 |
| 2022-04-08 | 2022-04-06 | 1.279 | 2,369,608 | +5,770 | 0.35% | 3,031,056 |
| 2022-04-07 | 2022-04-04 | 1.269 | 2,363,838 | +7,692 | 0.35% | 2,999,093 |
| 2022-04-06 | 2022-04-01 | 1.217 | 2,356,146 | +15,386 | 0.35% | 2,866,820 |
| 2022-04-04 | 2022-03-31 | 1.217 | 2,340,760 | +138,468 | 0.34% | 2,848,099 |
| 2022-04-01 | 2022-03-30 | 1.217 | 2,202,292 | +607,722 | 0.32% | 2,679,619 |
| 2022-03-31 | 2022-03-29 | 1.186 | 1,594,570 | -9,616 | 0.23% | 1,890,431 |
| 2022-03-30 | 2022-03-28 | 1.196 | 1,604,186 | -5,770 | 0.24% | 1,918,514 |
| 2022-03-29 | 2022-03-25 | 1.186 | 1,609,956 | +5,770 | 0.24% | 1,908,672 |
| 2022-03-28 | 2022-03-24 | 1.175 | 1,604,186 | +5,769 | 0.24% | 1,885,148 |
| 2022-03-25 | 2022-03-23 | 1.175 | 1,598,417 | -57,695 | 0.24% | 1,878,369 |
| 2022-03-24 | 2022-03-22 | 1.154 | 1,656,112 | +1,923 | 0.24% | 1,911,723 |
| 2022-03-23 | 2022-03-21 | 1.144 | 1,654,189 | +7,693 | 0.24% | 1,892,301 |
| 2022-03-22 | 2022-03-18 | 1.154 | 1,646,496 | +205,779 | 0.24% | 1,900,623 |
| 2022-03-15 | 2022-03-11 | 1.206 | 1,440,717 | +1,923 | 0.21% | 1,737,997 |
| 2022-03-14 | 2022-03-10 | 1.206 | 1,438,794 | +1,924 | 0.21% | 1,735,677 |
| 2022-03-10 | 2022-03-08 | 1.227 | 1,436,870 | +1,923 | 0.21% | 1,763,242 |
| 2022-03-09 | 2022-03-07 | 1.248 | 1,434,947 | +5,769 | 0.21% | 1,790,727 |
| 2022-03-08 | 2022-03-04 | 1.248 | 1,429,178 | +3,847 | 0.21% | 1,783,528 |
| 2022-03-07 | 2022-03-03 | 1.279 | 1,425,331 | -71,158 | 0.21% | 1,823,195 |
| 2022-03-04 | 2022-03-02 | 1.227 | 1,496,489 | -76,926 | 0.22% | 1,836,403 |
| 2022-03-03 | 2022-03-01 | 1.238 | 1,573,415 | +3,846 | 0.23% | 1,947,164 |
| 2022-03-02 | 2022-02-28 | 1.238 | 1,569,569 | +9,616 | 0.23% | 1,942,405 |
| 2022-03-01 | 2022-02-25 | 1.248 | 1,559,953 | -75,004 | 0.23% | 1,946,727 |
| 2022-02-28 | 2022-02-24 | 1.227 | 1,634,957 | -150,007 | 0.24% | 2,006,322 |
| 2022-02-25 | 2022-02-23 | 1.269 | 1,784,964 | -23,078 | 0.26% | 2,264,653 |
| 2022-02-24 | 2022-02-22 | 1.269 | 1,808,042 | -86,543 | 0.27% | 2,293,933 |
| 2022-02-23 | 2022-02-21 | 1.300 | 1,894,585 | -78,850 | 0.28% | 2,462,841 |
| 2022-02-22 | 2022-02-18 | 1.300 | 1,973,435 | +23,078 | 0.29% | 2,565,341 |
| 2022-02-21 | 2022-02-17 | 1.300 | 1,950,357 | +11,539 | 0.29% | 2,535,342 |
| 2022-02-18 | 2022-02-16 | 1.310 | 1,938,818 | -123,083 | 0.29% | 2,540,504 |
| 2022-02-17 | 2022-02-15 | 1.300 | 2,061,901 | +26,925 | 0.30% | 2,680,342 |
| 2022-02-16 | 2022-02-14 | 1.310 | 2,034,976 | +17,308 | 0.30% | 2,666,504 |
| 2022-02-15 | 2022-02-11 | 1.310 | 2,017,668 | +26,925 | 0.30% | 2,643,824 |
| 2022-02-14 | 2022-02-10 | 1.321 | 1,990,743 | +21,155 | 0.29% | 2,629,246 |
| 2022-02-11 | 2022-02-09 | 1.300 | 1,969,588 | +82,696 | 0.29% | 2,560,341 |
| 2022-02-10 | 2022-02-08 | 1.269 | 1,886,892 | +15,385 | 0.28% | 2,393,973 |
| 2022-02-09 | 2022-02-07 | 1.269 | 1,871,507 | -23,078 | 0.28% | 2,374,453 |
| 2022-02-08 | 2022-02-04 | 1.290 | 1,894,585 | +40,387 | 0.28% | 2,443,139 |
| 2022-01-27 | 2022-01-25 | 1.248 | 1,854,198 | +1,923 | 0.27% | 2,313,927 |
| 2022-01-25 | 2022-01-21 | 1.279 | 1,852,275 | +11,539 | 0.27% | 2,369,316 |
| 2022-01-24 | 2022-01-20 | 1.290 | 1,840,736 | +5,769 | 0.27% | 2,373,698 |
| 2022-01-21 | 2022-01-19 | 1.279 | 1,834,967 | -9,615 | 0.27% | 2,347,176 |
| 2022-01-20 | 2022-01-18 | 1.269 | 1,844,582 | +7,692 | 0.27% | 2,340,293 |
| 2022-01-19 | 2022-01-17 | 1.248 | 1,836,890 | +13,462 | 0.27% | 2,292,328 |
| 2022-01-18 | 2022-01-14 | 1.258 | 1,823,428 | +94,236 | 0.27% | 2,294,491 |
| 2022-01-17 | 2022-01-13 | 1.279 | 1,729,192 | +59,618 | 0.25% | 2,211,875 |
| 2022-01-14 | 2022-01-12 | 1.300 | 1,669,574 | +34,617 | 0.25% | 2,170,341 |
| 2022-01-13 | 2022-01-11 | 1.300 | 1,634,957 | +5,770 | 0.24% | 2,125,341 |
| 2022-01-12 | 2022-01-10 | 1.342 | 1,629,187 | +59,618 | 0.24% | 2,185,612 |
| 2022-01-07 | 2022-01-05 | 1.248 | 1,569,569 | -26,925 | 0.23% | 1,958,727 |
| 2022-01-06 | 2022-01-04 | 1.269 | 1,596,494 | +1,924 | 0.23% | 2,025,534 |
| 2022-01-05 | 2022-01-03 | 1.206 | 1,594,570 | +1,923 | 0.23% | 1,923,596 |
| 2022-01-04 | 2021-12-31 | 1.217 | 1,592,647 | +1,923 | 0.23% | 1,937,839 |
| 2021-12-30 | 2021-12-28 | 1.238 | 1,590,724 | +82,696 | 0.23% | 1,968,585 |
| 2021-12-29 | 2021-12-24 | 1.227 | 1,508,028 | +17,309 | 0.22% | 1,850,563 |
| 2021-12-28 | 2021-12-22 | 1.238 | 1,490,719 | +3,846 | 0.22% | 1,844,825 |
| 2021-12-23 | 2021-12-21 | 1.300 | 1,486,873 | +5,770 | 0.22% | 1,932,841 |
| 2021-12-22 | 2021-12-20 | 1.186 | 1,481,103 | +19,231 | 0.22% | 1,755,911 |
| 2021-12-21 | 2021-12-17 | 1.175 | 1,461,872 | -28,847 | 0.22% | 1,717,909 |
| 2021-12-20 | 2021-12-16 | 1.186 | 1,490,719 | -9,616 | 0.22% | 1,767,311 |
| 2021-12-17 | 2021-12-15 | 1.175 | 1,500,335 | -59,618 | 0.22% | 1,763,108 |
| 2021-12-16 | 2021-12-14 | 1.175 | 1,559,953 | -36,541 | 0.23% | 1,833,168 |
| 2021-12-15 | 2021-12-13 | 1.196 | 1,596,494 | -44,232 | 0.23% | 1,909,315 |
| 2021-12-14 | 2021-12-10 | 1.186 | 1,640,726 | -63,465 | 0.24% | 1,945,151 |
| 2021-12-13 | 2021-12-09 | 1.196 | 1,704,191 | -105,774 | 0.25% | 2,038,114 |
| 2021-12-10 | 2021-12-08 | 1.196 | 1,809,965 | -38,464 | 0.27% | 2,164,614 |
| 2021-12-09 | 2021-12-07 | 1.186 | 1,848,429 | -71,157 | 0.27% | 2,191,391 |
| 2021-12-08 | 2021-12-06 | 1.186 | 1,919,586 | -21,155 | 0.28% | 2,275,751 |
| 2021-12-03 | 2021-12-01 | 1.206 | 1,940,741 | +11,539 | 0.29% | 2,341,197 |
| 2021-12-02 | 2021-11-30 | 1.175 | 1,929,202 | +1,407,760 | 0.28% | 2,267,089 |
| 2021-12-01 | 2021-11-29 | 1.217 | 521,442 | +1,924 | 0.08% | 634,460 |
| 2021-11-30 | 2021-11-26 | 1.238 | 519,518 | +53,848 | 0.08% | 642,924 |
| 2021-11-29 | 2021-11-25 | 1.248 | 465,670 | +101,928 | 0.07% | 581,128 |
| 2021-11-26 | 2021-11-24 | 1.238 | 363,742 | +46,156 | 0.05% | 450,145 |
| 2021-11-25 | 2021-11-23 | 1.238 | 317,586 | +34,618 | 0.05% | 393,025 |
| 2021-11-24 | 2021-11-22 | 1.248 | 282,968 | +5,769 | 0.04% | 353,127 |
| 2021-11-22 | 2021-11-18 | 1.248 | 277,199 | +7,693 | 0.04% | 345,928 |
| 2021-11-19 | 2021-11-17 | 1.269 | 269,506 | -3,847 | 0.04% | 341,933 |
| 2021-11-17 | 2021-11-15 | 1.279 | 273,353 | -3,846 | 0.04% | 349,656 |
| 2021-11-16 | 2021-11-12 | 1.290 | 277,199 | -42,310 | 0.04% | 357,459 |
| 2021-11-15 | 2021-11-11 | 1.290 | 319,509 | +1,923 | 0.05% | 412,019 |
| 2021-11-12 | 2021-11-10 | 1.279 | 317,586 | +1,924 | 0.05% | 406,236 |
| 2021-11-09 | 2021-11-05 | 1.290 | 315,662 | -1,924 | 0.05% | 407,058 |
| 2021-11-08 | 2021-11-04 | 1.279 | 317,586 | -75,003 | 0.05% | 406,236 |
| 2021-11-05 | 2021-11-03 | 1.290 | 392,589 | -96,159 | 0.06% | 506,258 |
| 2021-11-04 | 2021-11-02 | 1.300 | 488,748 | -55,772 | 0.07% | 635,342 |
| 2021-11-03 | 2021-11-01 | 1.310 | 544,520 | -80,773 | 0.08% | 713,505 |
| 2021-11-02 | 2021-10-29 | 1.300 | 625,293 | -44,233 | 0.09% | 812,842 |
| 2021-11-01 | 2021-10-28 | 1.310 | 669,526 | +11,539 | 0.10% | 877,304 |
| 2021-10-29 | 2021-10-27 | 1.310 | 657,987 | +42,310 | 0.10% | 862,184 |
| 2021-10-28 | 2021-10-26 | 1.342 | 615,677 | -34,617 | 0.09% | 825,952 |
| 2021-10-27 | 2021-10-25 | 1.342 | 650,294 | -15,385 | 0.10% | 872,392 |
| 2021-10-26 | 2021-10-22 | 1.362 | 665,679 | -61,542 | 0.10% | 906,877 |
| 2021-10-25 | 2021-10-21 | 1.342 | 727,221 | -38,463 | 0.11% | 975,593 |
| 2021-10-22 | 2021-10-20 | 1.352 | 765,684 | -21,155 | 0.11% | 1,035,155 |
| 2021-10-21 | 2021-10-19 | 1.342 | 786,839 | -50,002 | 0.12% | 1,055,572 |
| 2021-10-20 | 2021-10-18 | 1.331 | 836,841 | -25,002 | 0.12% | 1,113,949 |
| 2021-10-19 | 2021-10-15 | 1.342 | 861,843 | -48,079 | 0.13% | 1,156,193 |
| 2021-10-18 | 2021-10-12 | 1.331 | 909,922 | -46,156 | 0.13% | 1,211,230 |
| 2021-10-15 | 2021-10-11 | 1.362 | 956,078 | -55,772 | 0.14% | 1,302,498 |
| 2021-10-12 | 2021-10-08 | 1.383 | 1,011,850 | -44,233 | 0.15% | 1,399,523 |
| 2021-10-11 | 2021-10-07 | 1.373 | 1,056,083 | -13,462 | 0.16% | 1,449,721 |
| 2021-10-08 | 2021-10-06 | 1.362 | 1,069,545 | -1,923 | 0.16% | 1,457,078 |
| 2021-10-07 | 2021-10-05 | 1.352 | 1,071,468 | -28,848 | 0.16% | 1,448,555 |
| 2021-10-06 | 2021-10-04 | 1.362 | 1,100,316 | -7,692 | 0.16% | 1,498,998 |
| 2021-10-05 | 2021-09-30 | 1.373 | 1,108,008 | -1,924 | 0.16% | 1,521,000 |
| 2021-10-04 | 2021-09-29 | 1.342 | 1,109,932 | -1,923 | 0.16% | 1,489,013 |
| 2021-09-30 | 2021-09-28 | 1.352 | 1,111,855 | -3,846 | 0.16% | 1,503,155 |
| 2021-09-29 | 2021-09-27 | 1.352 | 1,115,701 | -3,846 | 0.16% | 1,508,355 |
| 2021-09-28 | 2021-09-24 | 1.362 | 1,119,547 | +48,079 | 0.16% | 1,525,197 |
| 2021-09-27 | 2021-09-23 | 1.373 | 1,071,468 | -5,770 | 0.16% | 1,470,840 |
| 2021-09-21 | 2021-09-17 | 1.362 | 1,077,238 | -5,769 | 0.16% | 1,467,558 |
| 2021-09-20 | 2021-09-16 | 1.414 | 1,083,007 | -3,846 | 0.16% | 1,531,731 |
| 2021-09-17 | 2021-09-15 | 1.446 | 1,086,853 | -23,079 | 0.16% | 1,571,079 |
| 2021-09-16 | 2021-09-14 | 1.456 | 1,109,932 | -13,462 | 0.16% | 1,615,983 |
| 2021-09-15 | 2021-09-13 | 1.498 | 1,123,394 | -19,231 | 0.17% | 1,682,314 |
| 2021-09-14 | 2021-09-10 | 1.477 | 1,142,625 | -19,232 | 0.17% | 1,687,347 |
| 2021-09-13 | 2021-09-09 | 1.487 | 1,161,857 | -19,232 | 0.17% | 1,727,830 |
| 2021-09-10 | 2021-09-08 | 1.487 | 1,181,089 | -21,155 | 0.17% | 1,756,431 |
| 2021-09-09 | 2021-09-07 | 1.487 | 1,202,244 | -7,692 | 0.18% | 1,787,891 |
| 2021-09-07 | 2021-09-03 | 1.456 | 1,209,936 | -3,847 | 0.18% | 1,761,582 |
| 2021-09-06 | 2021-09-02 | 1.456 | 1,213,783 | -5,769 | 0.18% | 1,767,183 |
| 2021-09-03 | 2021-09-01 | 1.435 | 1,219,552 | -5,770 | 0.18% | 1,750,216 |
| 2021-09-02 | 2021-08-31 | 1.383 | 1,225,322 | -53,848 | 0.18% | 1,694,783 |
| 2021-08-20 | 2021-08-18 | 1.404 | 1,279,170 | +5,769 | 0.19% | 1,795,868 |
| 2021-08-19 | 2021-08-17 | 1.383 | 1,273,401 | +11,539 | 0.19% | 1,761,283 |
| 2021-08-18 | 2021-08-16 | 1.414 | 1,261,862 | -3,846 | 0.19% | 1,784,691 |
| 2021-08-17 | 2021-08-13 | 1.394 | 1,265,708 | -5,770 | 0.19% | 1,763,805 |
| 2021-08-16 | 2021-08-12 | 1.404 | 1,271,478 | -13,462 | 0.19% | 1,785,069 |
| 2021-08-13 | 2021-08-11 | 1.394 | 1,284,940 | -3,846 | 0.19% | 1,790,606 |
| 2021-08-11 | 2021-08-09 | 1.373 | 1,288,786 | -1,924 | 0.19% | 1,769,160 |
| 2021-08-09 | 2021-08-05 | 1.394 | 1,290,710 | +67,311 | 0.19% | 1,798,647 |
| 2021-08-06 | 2021-08-04 | 1.394 | 1,223,399 | -1,923 | 0.18% | 1,704,846 |
| 2021-08-04 | 2021-08-02 | 1.373 | 1,225,322 | -1,923 | 0.18% | 1,682,041 |
| 2021-08-03 | 2021-07-30 | 1.362 | 1,227,245 | -1,923 | 0.18% | 1,671,918 |
| 2021-08-02 | 2021-07-29 | 1.362 | 1,229,168 | -1,923 | 0.18% | 1,674,538 |
| 2021-07-30 | 2021-07-28 | 1.373 | 1,231,091 | +9,616 | 0.18% | 1,689,960 |
| 2021-07-29 | 2021-07-27 | 1.394 | 1,221,475 | +13,462 | 0.18% | 1,702,165 |
| 2021-07-28 | 2021-07-26 | 1.425 | 1,208,013 | +17,308 | 0.18% | 1,721,094 |
| 2021-07-27 | 2021-07-23 | 1.466 | 1,190,705 | +9,616 | 0.18% | 1,745,965 |
| 2021-07-26 | 2021-07-22 | 1.446 | 1,181,089 | +13,462 | 0.17% | 1,707,300 |
| 2021-07-23 | 2021-07-21 | 1.446 | 1,167,627 | +11,539 | 0.17% | 1,687,840 |
| 2021-07-22 | 2021-07-20 | 1.446 | 1,156,088 | +13,463 | 0.17% | 1,671,160 |
| 2021-07-21 | 2021-07-19 | 1.466 | 1,142,625 | +13,462 | 0.17% | 1,675,464 |
| 2021-07-20 | 2021-07-16 | 1.487 | 1,129,163 | +11,539 | 0.17% | 1,679,210 |
| 2021-07-19 | 2021-07-15 | 1.477 | 1,117,624 | +13,462 | 0.16% | 1,650,427 |
| 2021-07-16 | 2021-07-14 | 1.477 | 1,104,162 | +11,539 | 0.16% | 1,630,548 |
| 2021-07-15 | 2021-07-13 | 1.487 | 1,092,623 | +15,385 | 0.16% | 1,624,870 |
| 2021-07-14 | 2021-07-12 | 1.487 | 1,077,238 | +11,539 | 0.16% | 1,601,991 |
| 2021-07-13 | 2021-07-09 | 1.477 | 1,065,699 | +13,463 | 0.16% | 1,573,748 |
| 2021-07-12 | 2021-07-08 | 1.477 | 1,052,236 | +11,539 | 0.15% | 1,553,867 |
| 2021-07-09 | 2021-07-07 | 1.498 | 1,040,697 | -1,924 | 0.15% | 1,558,472 |
| 2021-07-08 | 2021-07-06 | 1.508 | 1,042,621 | -1,923 | 0.15% | 1,572,196 |
| 2021-07-02 | 2021-06-29 | 1.518 | 1,044,544 | -1,923 | 0.15% | 1,585,959 |
| 2021-06-22 | 2021-06-18 | 1.498 | 1,046,467 | +3,846 | 0.15% | 1,567,113 |
| 2021-06-18 | 2021-06-16 | 1.518 | 1,042,621 | -5,507 | 0.15% | 1,583,039 |
| 2021-06-09 | 2021-06-07 | 1.518 | 1,048,128 | +1,924 | 0.15% | 1,591,401 |
| 2021-06-08 | 2021-06-04 | 1.529 | 1,046,204 | +3,846 | 0.15% | 1,599,359 |
| 2021-06-07 | 2021-06-03 | 1.529 | 1,042,358 | +3,846 | 0.15% | 1,593,480 |
| 2021-06-04 | 2021-06-02 | 1.539 | 1,038,512 | +5,770 | 0.15% | 1,598,400 |
| 2021-06-03 | 2021-06-01 | 1.518 | 1,032,742 | +1,923 | 0.15% | 1,568,040 |
| 2021-06-02 | 2021-05-31 | 1.518 | 1,030,819 | +3,846 | 0.15% | 1,565,120 |
| 2021-06-01 | 2021-05-28 | 1.518 | 1,026,973 | +3,847 | 0.15% | 1,559,280 |
| 2021-05-31 | 2021-05-27 | 1.518 | 1,023,126 | +1,923 | 0.15% | 1,553,439 |
| 2021-05-28 | 2021-05-26 | 1.539 | 1,021,203 | +3,846 | 0.15% | 1,571,760 |
| 2021-05-25 | 2021-05-21 | 1.529 | 1,017,357 | +1,923 | 0.15% | 1,555,260 |
| 2021-05-24 | 2021-05-20 | 1.529 | 1,015,434 | +1,923 | 0.15% | 1,552,320 |
| 2021-05-21 | 2021-05-18 | 1.550 | 1,013,511 | -548,103 | 0.15% | 1,570,461 |
| 2021-05-20 | 2021-05-17 | 1.498 | 1,561,614 | +1,923 | 0.23% | 2,338,560 |
| 2021-05-18 | 2021-05-14 | 1.577 | 1,559,691 | +1,923 | 0.23% | 2,460,374 |
| 2021-05-17 | 2021-05-13 | 1.577 | 1,557,768 | +602,672 | 0.23% | 2,457,341 |
| 2021-05-14 | 2021-05-12 | 1.567 | 955,096 | -50,663 | 0.14% | 1,496,460 |
| 2021-05-13 | 2021-05-11 | 1.588 | 1,005,759 | +1,876 | 0.15% | 1,597,280 |
| 2021-05-12 | 2021-05-10 | 1.577 | 1,003,883 | +1,877 | 0.15% | 1,583,601 |
| 2021-05-11 | 2021-05-07 | 1.556 | 1,002,006 | +1,876 | 0.15% | 1,559,280 |
| 2021-05-03 | 2021-04-29 | 1.545 | 1,000,130 | +1,877 | 0.15% | 1,545,700 |
| 2021-04-30 | 2021-04-28 | 1.556 | 998,253 | -7,506 | 0.15% | 1,553,439 |
| 2021-04-29 | 2021-04-27 | 1.545 | 1,005,759 | -7,506 | 0.15% | 1,554,400 |
| 2021-04-27 | 2021-04-23 | 1.556 | 1,013,265 | -9,382 | 0.15% | 1,576,801 |
| 2021-04-26 | 2021-04-22 | 1.556 | 1,022,647 | -24,393 | 0.15% | 1,591,400 |
| 2021-04-23 | 2021-04-21 | 1.545 | 1,047,040 | -9,382 | 0.16% | 1,618,200 |
| 2021-04-22 | 2021-04-20 | 1.556 | 1,056,422 | -5,629 | 0.16% | 1,643,960 |
| 2021-04-21 | 2021-04-19 | 1.567 | 1,062,051 | +5,629 | 0.16% | 1,664,039 |
| 2021-04-20 | 2021-04-16 | 1.556 | 1,056,422 | -9,382 | 0.16% | 1,643,960 |
| 2021-04-19 | 2021-04-15 | 1.545 | 1,065,804 | -41,281 | 0.16% | 1,647,199 |
| 2021-04-16 | 2021-04-14 | 1.535 | 1,107,085 | -24,394 | 0.17% | 1,699,199 |
| 2021-04-15 | 2021-04-13 | 1.535 | 1,131,479 | -13,135 | 0.17% | 1,736,640 |
| 2021-04-14 | 2021-04-12 | 1.545 | 1,144,614 | -7,505 | 0.17% | 1,769,000 |
| 2021-04-13 | 2021-04-09 | 1.545 | 1,152,119 | +15,011 | 0.17% | 1,780,599 |
| 2021-04-12 | 2021-04-08 | 1.567 | 1,137,108 | +26,270 | 0.17% | 1,781,640 |
| 2021-04-09 | 2021-04-07 | 1.545 | 1,110,838 | +18,764 | 0.17% | 1,716,800 |
| 2021-04-08 | 2021-04-01 | 1.556 | 1,092,074 | +71,304 | 0.16% | 1,699,440 |
| 2021-04-07 | 2021-03-31 | 1.545 | 1,020,770 | +54,416 | 0.15% | 1,577,599 |
| 2021-04-01 | 2021-03-30 | 1.567 | 966,354 | +50,663 | 0.15% | 1,514,100 |
| 2021-03-31 | 2021-03-29 | 1.556 | 915,691 | +50,663 | 0.14% | 1,424,960 |
| 2021-03-30 | 2021-03-26 | 1.556 | 865,028 | +1,877 | 0.13% | 1,346,120 |
| 2021-03-29 | 2021-03-25 | 1.545 | 863,151 | -3,753 | 0.13% | 1,333,999 |
| 2021-03-26 | 2021-03-24 | 1.556 | 866,904 | -33,776 | 0.13% | 1,349,040 |
| 2021-03-25 | 2021-03-23 | 1.567 | 900,680 | +63,798 | 0.14% | 1,411,200 |
| 2021-03-24 | 2021-03-22 | 1.588 | 836,882 | -33,775 | 0.13% | 1,329,081 |
| 2021-03-23 | 2021-03-19 | 1.577 | 870,657 | +54,416 | 0.13% | 1,373,440 |
| 2021-03-22 | 2021-03-18 | 1.609 | 816,241 | +54,416 | 0.12% | 1,313,700 |
| 2021-03-19 | 2021-03-17 | 1.609 | 761,825 | +13,135 | 0.11% | 1,226,120 |
| 2021-03-18 | 2021-03-16 | 1.620 | 748,690 | -35,652 | 0.11% | 1,212,960 |
| 2021-03-17 | 2021-03-15 | 1.620 | 784,342 | -11,258 | 0.12% | 1,270,720 |
| 2021-03-16 | 2021-03-12 | 1.620 | 795,600 | +13,135 | 0.12% | 1,288,959 |
| 2021-03-15 | 2021-03-11 | 1.599 | 782,465 | +16,887 | 0.12% | 1,250,999 |
| 2021-03-12 | 2021-03-10 | 1.567 | 765,578 | -22,517 | 0.12% | 1,199,520 |
| 2021-03-11 | 2021-03-09 | 1.577 | 788,095 | +13,135 | 0.12% | 1,243,200 |
| 2021-03-10 | 2021-03-08 | 1.577 | 774,960 | -3,753 | 0.12% | 1,222,480 |
| 2021-03-09 | 2021-03-05 | 1.620 | 778,713 | -112,585 | 0.12% | 1,261,601 |
| 2021-03-08 | 2021-03-04 | 1.620 | 891,298 | -5,629 | 0.13% | 1,444,001 |
| 2021-03-05 | 2021-03-03 | 1.641 | 896,927 | +15,011 | 0.14% | 1,472,240 |
| 2021-03-03 | 2021-03-01 | 1.641 | 881,916 | -129,472 | 0.13% | 1,447,601 |
| 2021-03-01 | 2021-02-25 | 1.652 | 1,011,388 | -22,517 | 0.15% | 1,670,900 |
| 2021-02-26 | 2021-02-24 | 1.620 | 1,033,905 | +183,889 | 0.16% | 1,675,040 |
| 2021-02-25 | 2021-02-23 | 1.641 | 850,016 | -15,012 | 0.13% | 1,395,239 |
| 2021-02-24 | 2021-02-22 | 1.631 | 865,028 | +3,753 | 0.13% | 1,410,660 |
| 2021-02-23 | 2021-02-19 | 1.609 | 861,275 | -67,551 | 0.13% | 1,386,180 |
| 2021-02-22 | 2021-02-18 | 1.556 | 928,826 | +15,011 | 0.14% | 1,445,400 |
| 2021-02-19 | 2021-02-17 | 1.577 | 913,815 | +135,102 | 0.14% | 1,441,521 |
| 2021-02-18 | 2021-02-16 | 1.567 | 778,713 | -16,887 | 0.12% | 1,220,101 |
| 2021-02-17 | 2021-02-11 | 1.524 | 795,600 | -31,899 | 0.12% | 1,212,639 |
| 2021-02-16 | 2021-02-09 | 1.503 | 827,499 | -9,383 | 0.12% | 1,243,619 |
| 2021-02-10 | 2021-02-08 | 1.524 | 836,882 | +7,506 | 0.13% | 1,275,561 |
| 2021-02-09 | 2021-02-05 | 1.503 | 829,376 | -28,146 | 0.13% | 1,246,440 |
| 2021-02-08 | 2021-02-04 | 1.503 | 857,522 | +31,899 | 0.13% | 1,288,740 |
| 2021-02-05 | 2021-02-03 | 1.524 | 825,623 | +24,393 | 0.12% | 1,258,400 |
| 2021-02-04 | 2021-02-02 | 1.524 | 801,230 | +41,281 | 0.12% | 1,221,221 |
| 2021-02-03 | 2021-02-01 | 1.514 | 759,949 | -75,056 | 0.11% | 1,150,201 |
| 2021-02-02 | 2021-01-29 | 1.514 | 835,005 | -48,787 | 0.13% | 1,263,800 |
| 2021-02-01 | 2021-01-28 | 1.535 | 883,792 | -13,135 | 0.13% | 1,356,480 |
| 2021-01-29 | 2021-01-27 | 1.577 | 896,927 | -28,146 | 0.14% | 1,414,880 |
| 2021-01-28 | 2021-01-26 | 1.588 | 925,073 | -7,506 | 0.14% | 1,469,140 |
| 2021-01-27 | 2021-01-25 | 1.599 | 932,579 | -78,809 | 0.14% | 1,491,000 |
| 2021-01-26 | 2021-01-22 | 1.641 | 1,011,388 | -129,473 | 0.15% | 1,660,120 |
| 2021-01-25 | 2021-01-21 | 1.663 | 1,140,861 | -97,574 | 0.17% | 1,896,960 |
| 2021-01-22 | 2021-01-20 | 1.641 | 1,238,435 | -84,438 | 0.19% | 2,032,801 |
| 2021-01-21 | 2021-01-19 | 1.705 | 1,322,873 | -163,249 | 0.20% | 2,255,999 |
| 2021-01-20 | 2021-01-18 | 1.588 | 1,486,122 | -69,427 | 0.22% | 2,360,161 |
| 2021-01-19 | 2021-01-15 | 1.567 | 1,555,549 | +97,574 | 0.23% | 2,437,260 |
| 2021-01-18 | 2021-01-14 | 1.545 | 1,457,975 | -1,877 | 0.22% | 2,253,300 |
| 2021-01-15 | 2021-01-13 | 1.524 | 1,459,852 | -18,764 | 0.22% | 2,225,080 |
| 2021-01-14 | 2021-01-12 | 1.514 | 1,478,616 | +11,259 | 0.22% | 2,237,920 |
| 2021-01-13 | 2021-01-11 | 1.514 | 1,467,357 | -33,776 | 0.22% | 2,220,879 |
| 2021-01-12 | 2021-01-08 | 1.492 | 1,501,133 | +24,394 | 0.23% | 2,240,000 |
| 2021-01-11 | 2021-01-07 | 1.545 | 1,476,739 | -16,888 | 0.22% | 2,282,299 |
| 2021-01-08 | 2021-01-06 | 1.535 | 1,493,627 | -52,540 | 0.23% | 2,292,480 |
| 2021-01-07 | 2021-01-05 | 1.514 | 1,546,167 | -334,002 | 0.23% | 2,340,160 |
| 2021-01-06 | 2021-01-04 | 1.535 | 1,880,169 | -24,393 | 0.28% | 2,885,760 |
| 2021-01-05 | 2020-12-31 | 1.545 | 1,904,562 | -48,787 | 0.29% | 2,943,500 |
| 2021-01-04 | 2020-12-29 | 1.556 | 1,953,349 | -11,259 | 0.29% | 3,039,720 |
| 2020-12-30 | 2020-12-28 | 1.556 | 1,964,608 | -114,461 | 0.30% | 3,057,241 |
| 2020-12-29 | 2020-12-24 | 1.567 | 2,079,069 | -95,697 | 0.31% | 3,257,520 |
| 2020-12-28 | 2020-12-22 | 1.556 | 2,174,766 | -15,012 | 0.33% | 3,384,280 |
| 2020-12-23 | 2020-12-21 | 1.577 | 2,189,778 | -37,528 | 0.33% | 3,454,321 |
| 2020-12-22 | 2020-12-18 | 1.577 | 2,227,306 | +22,517 | 0.34% | 3,513,520 |
| 2020-12-21 | 2020-12-17 | 1.620 | 2,204,789 | -33,775 | 0.33% | 3,572,000 |
| 2020-12-18 | 2020-12-16 | 1.620 | 2,238,564 | -43,158 | 0.34% | 3,626,719 |
| 2020-12-17 | 2020-12-15 | 1.631 | 2,281,722 | -3,753 | 0.34% | 3,720,960 |
| 2020-12-16 | 2020-12-14 | 1.641 | 2,285,475 | -7,505 | 0.34% | 3,751,440 |
| 2020-12-15 | 2020-12-11 | 1.631 | 2,292,980 | -24,394 | 0.35% | 3,739,319 |
| 2020-12-14 | 2020-12-10 | 1.652 | 2,317,374 | +1,877 | 0.35% | 3,828,500 |
| 2020-12-11 | 2020-12-09 | 1.631 | 2,315,497 | +20,640 | 0.35% | 3,776,039 |
| 2020-12-10 | 2020-12-08 | 1.641 | 2,294,857 | +37,528 | 0.35% | 3,766,840 |
| 2020-12-09 | 2020-12-07 | 1.673 | 2,257,329 | +28,147 | 0.34% | 3,777,421 |
| 2020-12-08 | 2020-12-04 | 1.695 | 2,229,182 | -48,787 | 0.34% | 3,777,840 |
| 2020-12-07 | 2020-12-03 | 1.716 | 2,277,969 | -46,911 | 0.34% | 3,909,080 |
| 2020-12-04 | 2020-12-02 | 1.748 | 2,324,880 | +20,641 | 0.35% | 4,063,921 |
| 2020-12-03 | 2020-12-01 | 1.727 | 2,304,239 | -136,978 | 0.35% | 3,978,720 |
| 2020-12-02 | 2020-11-30 | 1.716 | 2,441,217 | -5,630 | 0.37% | 4,189,219 |
| 2020-12-01 | 2020-11-27 | 1.748 | 2,446,847 | -1,876 | 0.37% | 4,277,121 |
| 2020-11-30 | 2020-11-26 | 1.759 | 2,448,723 | +22,517 | 0.37% | 4,306,500 |
| 2020-11-27 | 2020-11-25 | 1.759 | 2,426,206 | +1,876 | 0.37% | 4,266,900 |
| 2020-11-26 | 2020-11-24 | 1.748 | 2,424,330 | +11,259 | 0.37% | 4,237,761 |
| 2020-11-25 | 2020-11-23 | 1.748 | 2,413,071 | +18,764 | 0.36% | 4,218,080 |
| 2020-11-24 | 2020-11-20 | 1.748 | 2,394,307 | -54,416 | 0.36% | 4,185,280 |
| 2020-11-23 | 2020-11-19 | 1.780 | 2,448,723 | +41,281 | 0.37% | 4,358,700 |
| 2020-11-20 | 2020-11-18 | 1.769 | 2,407,442 | +41,281 | 0.36% | 4,259,560 |
| 2020-11-19 | 2020-11-17 | 1.759 | 2,366,161 | +33,776 | 0.36% | 4,161,301 |
| 2020-11-18 | 2020-11-16 | 1.737 | 2,332,385 | +76,933 | 0.35% | 4,052,180 |
| 2020-11-17 | 2020-11-13 | 1.748 | 2,255,452 | +99,450 | 0.34% | 3,942,560 |
| 2020-11-16 | 2020-11-12 | 1.759 | 2,156,002 | -16,888 | 0.33% | 3,791,700 |
| 2020-11-13 | 2020-11-11 | 1.769 | 2,172,890 | -11,258 | 0.33% | 3,844,560 |
| 2020-11-12 | 2020-11-10 | 1.737 | 2,184,148 | -9,382 | 0.33% | 3,794,639 |
| 2020-11-11 | 2020-11-09 | 1.780 | 2,193,530 | -11,259 | 0.33% | 3,904,459 |
| 2020-11-10 | 2020-11-06 | 1.716 | 2,204,789 | -9,382 | 0.33% | 3,783,500 |
| 2020-11-09 | 2020-11-05 | 1.673 | 2,214,171 | -7,506 | 0.33% | 3,705,200 |
| 2020-11-06 | 2020-11-04 | 1.652 | 2,221,677 | -1,876 | 0.33% | 3,670,401 |
| 2020-11-05 | 2020-11-03 | 1.705 | 2,223,553 | -22,517 | 0.34% | 3,792,000 |
| 2020-11-04 | 2020-11-02 | 1.631 | 2,246,070 | -20,641 | 0.34% | 3,662,820 |
| 2020-11-03 | 2020-10-30 | 1.652 | 2,266,711 | -61,921 | 0.34% | 3,744,801 |
| 2020-11-02 | 2020-10-29 | 1.631 | 2,328,632 | -37,529 | 0.35% | 3,797,459 |
| 2020-10-30 | 2020-10-28 | 1.652 | 2,366,161 | -118,214 | 0.36% | 3,909,101 |
| 2020-10-29 | 2020-10-27 | 1.652 | 2,484,375 | -86,315 | 0.37% | 4,104,400 |
| 2020-10-28 | 2020-10-23 | 1.684 | 2,570,690 | -63,798 | 0.39% | 4,329,200 |
| 2020-10-27 | 2020-10-22 | 1.641 | 2,634,488 | +202,653 | 0.40% | 4,324,320 |
| 2020-10-23 | 2020-10-21 | 1.641 | 2,431,835 | -39,405 | 0.37% | 3,991,680 |
| 2020-10-22 | 2020-10-20 | 1.652 | 2,471,240 | -69,427 | 0.37% | 4,082,700 |
| 2020-10-21 | 2020-10-19 | 1.663 | 2,540,667 | -84,439 | 0.38% | 4,224,479 |
| 2020-10-20 | 2020-10-16 | 1.673 | 2,625,106 | -78,810 | 0.40% | 4,392,860 |
| 2020-10-19 | 2020-10-15 | 1.620 | 2,703,916 | -45,034 | 0.41% | 4,380,641 |
| 2020-10-16 | 2020-10-14 | 1.652 | 2,748,950 | -121,967 | 0.41% | 4,541,501 |
| 2020-10-15 | 2020-10-12 | 1.673 | 2,870,917 | -322,743 | 0.43% | 4,804,201 |
| 2020-10-14 | 2020-10-09 | 1.641 | 3,193,660 | -30,023 | 0.48% | 5,242,160 |
| 2020-10-12 | 2020-10-08 | 1.545 | 3,223,683 | -7,505 | 0.49% | 4,982,200 |
| 2020-10-09 | 2020-10-07 | 1.545 | 3,231,188 | -20,641 | 0.49% | 4,993,799 |
| 2020-10-08 | 2020-10-06 | 1.567 | 3,251,829 | -43,158 | 0.49% | 5,095,020 |
| 2020-10-07 | 2020-10-05 | 1.556 | 3,294,987 | -7,505 | 0.50% | 5,127,521 |
| 2020-10-06 | 2020-09-30 | 1.545 | 3,302,492 | -110,709 | 0.50% | 5,104,000 |
| 2020-10-05 | 2020-09-29 | 1.556 | 3,413,201 | -56,292 | 0.51% | 5,311,480 |
| 2020-09-30 | 2020-09-28 | 1.599 | 3,469,493 | -91,051 | 0.52% | 5,547,000 |
| 2020-09-29 | 2020-09-25 | 1.567 | 3,560,544 | -146,998 | 0.54% | 5,578,720 |
| 2020-09-28 | 2020-09-24 | 1.609 | 3,707,542 | -151,007 | 0.56% | 5,967,108 |
| 2020-09-25 | 2020-09-23 | 1.631 | 3,858,549 | -65,037 | 0.58% | 6,292,400 |
| 2020-09-24 | 2020-09-22 | 1.641 | 3,923,586 | +121,967 | 0.59% | 6,440,280 |
| 2020-09-23 | 2020-09-21 | 1.663 | 3,801,619 | -35,652 | 0.57% | 6,321,120 |
| 2020-09-22 | 2020-09-18 | 1.684 | 3,837,271 | -43,157 | 0.58% | 6,462,200 |
| 2020-09-21 | 2020-09-17 | 1.673 | 3,880,428 | +148,236 | 0.58% | 6,493,519 |
| 2020-09-18 | 2020-09-16 | 1.684 | 3,732,192 | -78,809 | 0.56% | 6,285,241 |
| 2020-09-17 | 2020-09-15 | 1.695 | 3,811,001 | +20,641 | 0.57% | 6,458,580 |
| 2020-09-16 | 2020-09-14 | 1.695 | 3,790,360 | -90,068 | 0.57% | 6,423,599 |
| 2020-09-15 | 2020-09-11 | 1.695 | 3,880,428 | +13,134 | 0.58% | 6,576,239 |
| 2020-09-14 | 2020-09-10 | 1.695 | 3,867,294 | -82,562 | 0.58% | 6,553,981 |
| 2020-09-11 | 2020-09-09 | 1.727 | 3,949,856 | -52,539 | 0.60% | 6,820,200 |
| 2020-09-10 | 2020-09-08 | 1.737 | 4,002,395 | -22,517 | 0.60% | 6,953,579 |
| 2020-09-09 | 2020-09-07 | 1.695 | 4,024,912 | -33,776 | 0.61% | 6,821,099 |
| 2020-09-08 | 2020-09-04 | 1.727 | 4,058,688 | -60,045 | 0.61% | 7,008,120 |
| 2020-09-07 | 2020-09-03 | 1.769 | 4,118,733 | -22,517 | 0.62% | 7,287,400 |
| 2020-09-04 | 2020-09-02 | 1.780 | 4,141,250 | -26,270 | 0.62% | 7,371,380 |
| 2020-09-03 | 2020-09-01 | 1.780 | 4,167,520 | +11,258 | 0.63% | 7,418,140 |
| 2020-09-02 | 2020-08-31 | 1.791 | 4,156,262 | +15,012 | 0.63% | 7,442,401 |
| 2020-09-01 | 2020-08-28 | 1.801 | 4,141,250 | +43,157 | 0.62% | 7,459,660 |
| 2020-08-31 | 2020-08-27 | 1.791 | 4,098,093 | +16,888 | 0.62% | 7,338,241 |
| 2020-08-28 | 2020-08-26 | 1.801 | 4,081,205 | -18,764 | 0.62% | 7,351,500 |
| 2020-08-27 | 2020-08-25 | 1.801 | 4,099,969 | +18,764 | 0.62% | 7,385,300 |
| 2020-08-26 | 2020-08-24 | 1.812 | 4,081,205 | -26,270 | 0.62% | 7,395,000 |
| 2020-08-25 | 2020-08-21 | 1.791 | 4,107,475 | +33,776 | 0.62% | 7,355,040 |
| 2020-08-24 | 2020-08-20 | 1.812 | 4,073,699 | -22,517 | 0.61% | 7,381,399 |
| 2020-08-21 | 2020-08-19 | 1.801 | 4,096,216 | -1,877 | 0.62% | 7,378,540 |
| 2020-08-20 | 2020-08-18 | 1.812 | 4,098,093 | -31,899 | 0.62% | 7,425,601 |
| 2020-08-19 | 2020-08-17 | 1.833 | 4,129,992 | +33,776 | 0.62% | 7,571,440 |
| 2020-08-18 | 2020-08-14 | 1.812 | 4,096,216 | +24,393 | 0.62% | 7,422,200 |
| 2020-08-17 | 2020-08-13 | 1.812 | 4,071,823 | -39,405 | 0.61% | 7,378,000 |
| 2020-08-14 | 2020-08-12 | 1.812 | 4,111,228 | -24,393 | 0.62% | 7,449,401 |
| 2020-08-13 | 2020-08-11 | 1.801 | 4,135,621 | +52,540 | 0.62% | 7,449,520 |
| 2020-08-12 | 2020-08-10 | 1.801 | 4,083,081 | -7,506 | 0.62% | 7,354,879 |
| 2020-08-11 | 2020-08-07 | 1.801 | 4,090,587 | -16,888 | 0.62% | 7,368,400 |
| 2020-08-10 | 2020-08-06 | 1.801 | 4,107,475 | -7,505 | 0.62% | 7,398,820 |
| 2020-08-07 | 2020-08-05 | 1.812 | 4,114,980 | -63,799 | 0.62% | 7,456,199 |
| 2020-08-06 | 2020-08-04 | 1.833 | 4,178,779 | +50,664 | 0.63% | 7,660,881 |
| 2020-08-05 | 2020-08-03 | 1.801 | 4,128,115 | +39,404 | 0.62% | 7,435,999 |
| 2020-08-04 | 2020-07-31 | 1.780 | 4,088,711 | +93,821 | 0.62% | 7,277,861 |
| 2020-08-03 | 2020-07-30 | 1.812 | 3,994,890 | +108,832 | 0.60% | 7,238,600 |
| 2020-07-31 | 2020-07-29 | 1.823 | 3,886,058 | +39,405 | 0.59% | 7,082,821 |
| 2020-07-29 | 2020-07-27 | 1.812 | 3,846,653 | +67,551 | 0.58% | 6,970,000 |
| 2020-07-27 | 2020-07-23 | 1.908 | 3,779,102 | -30,023 | 0.57% | 7,210,120 |
| 2020-07-24 | 2020-07-22 | 1.908 | 3,809,125 | -43,157 | 0.57% | 7,267,401 |
| 2020-07-23 | 2020-07-21 | 1.951 | 3,852,282 | -52,540 | 0.58% | 7,513,980 |
| 2020-07-22 | 2020-07-20 | 1.929 | 3,904,822 | +67,551 | 0.59% | 7,533,220 |
| 2020-07-21 | 2020-07-17 | 1.865 | 3,837,271 | -30,023 | 0.58% | 7,157,500 |
| 2020-07-20 | 2020-07-16 | 1.865 | 3,867,294 | -28,146 | 0.58% | 7,213,501 |
| 2020-07-17 | 2020-07-15 | 1.908 | 3,895,440 | +35,652 | 0.59% | 7,432,080 |
| 2020-07-16 | 2020-07-14 | 1.908 | 3,859,788 | +52,540 | 0.58% | 7,364,060 |
| 2020-07-15 | 2020-07-13 | 1.940 | 3,807,248 | +30,022 | 0.57% | 7,385,560 |
| 2020-07-14 | 2020-07-10 | 1.961 | 3,777,226 | +31,900 | 0.57% | 7,407,841 |
| 2020-07-13 | 2020-07-09 | 2.014 | 3,745,326 | -20,641 | 0.56% | 7,544,879 |
| 2020-07-10 | 2020-07-08 | 2.025 | 3,765,967 | +90,068 | 0.57% | 7,626,600 |
| 2020-07-09 | 2020-07-07 | 2.036 | 3,675,899 | -213,912 | 0.55% | 7,483,380 |
| 2020-07-08 | 2020-07-06 | 2.142 | 3,889,811 | +240,182 | 0.59% | 8,333,461 |
| 2020-07-07 | 2020-07-03 | 1.940 | 3,649,629 | +58,169 | 0.55% | 7,079,800 |
| 2020-07-06 | 2020-07-02 | 1.897 | 3,591,460 | +50,663 | 0.54% | 6,813,839 |
| 2020-07-03 | 2020-06-30 | 1.812 | 3,540,797 | -585,045 | 0.53% | 6,415,800 |
| 2020-07-02 | 2020-06-29 | 1.791 | 4,125,842 | -193,271 | 0.62% | 7,387,929 |
| 2020-06-30 | 2020-06-26 | 1.791 | 4,319,113 | -3,753 | 0.65% | 7,734,009 |
| 2020-06-29 | 2020-06-24 | 1.844 | 4,322,866 | -1,876 | 0.65% | 7,971,109 |
| 2020-06-26 | 2020-06-23 | 1.876 | 4,324,742 | -3,753 | 0.65% | 8,112,855 |
| 2020-06-24 | 2020-06-22 | 1.919 | 4,328,495 | +5,629 | 0.65% | 8,304,439 |
| 2020-06-23 | 2020-06-19 | 1.972 | 4,322,866 | -709,285 | 0.65% | 8,524,018 |
| 2020-06-22 | 2020-06-18 | 2.014 | 5,032,151 | +15,011 | 0.76% | 10,137,160 |
| 2020-06-19 | 2020-06-17 | 2.407 | 5,017,140 | +686,769 | 0.76% | 12,076,985 |
| 2020-06-18 | 2020-06-16 | 2.453 | 4,330,371 | +285,048 | 0.65% | 10,624,290 |
| 2020-06-17 | 2020-06-15 | 2.372 | 4,045,323 | -19,010 | 0.66% | 9,597,233 |
| 2020-06-16 | 2020-06-12 | 2.396 | 4,064,333 | -20,738 | 0.67% | 9,736,404 |
| 2020-06-15 | 2020-06-11 | 2.372 | 4,085,071 | -27,651 | 0.67% | 9,691,532 |
| 2020-06-11 | 2020-06-09 | 2.303 | 4,112,722 | +51,845 | 0.67% | 9,471,557 |
| 2020-06-09 | 2020-06-05 | 2.234 | 4,060,877 | -50,117 | 0.66% | 9,070,184 |
| 2020-06-08 | 2020-06-04 | 2.210 | 4,110,994 | +51,845 | 0.67% | 9,086,971 |
| 2020-06-05 | 2020-06-03 | 2.222 | 4,059,149 | +13,826 | 0.66% | 9,019,349 |
| 2020-06-04 | 2020-06-02 | 2.257 | 4,045,323 | +37,583 | 0.66% | 9,129,075 |
| 2020-06-03 | 2020-06-01 | 2.291 | 4,007,740 | +14,263 | 0.66% | 9,183,404 |
| 2020-06-01 | 2020-05-28 | 2.245 | 3,993,477 | -24,195 | 0.65% | 8,965,858 |
| 2020-05-29 | 2020-05-27 | 2.187 | 4,017,672 | +8,641 | 0.66% | 8,787,700 |
| 2020-05-28 | 2020-05-26 | 2.048 | 4,009,031 | +43,205 | 0.66% | 8,212,051 |
| 2020-05-27 | 2020-05-25 | 2.048 | 3,965,826 | +5,184 | 0.65% | 8,123,550 |
| 2020-05-26 | 2020-05-22 | 2.048 | 3,960,642 | +27,651 | 0.65% | 8,112,932 |
| 2020-05-25 | 2020-05-21 | 2.095 | 3,932,991 | +53,574 | 0.64% | 8,238,355 |
| 2020-05-22 | 2020-05-20 | 2.118 | 3,879,417 | +31,107 | 0.63% | 8,215,926 |
| 2020-05-21 | 2020-05-19 | 2.129 | 3,848,310 | +8,641 | 0.63% | 8,194,582 |
| 2020-05-20 | 2020-05-18 | 2.072 | 3,839,669 | +43,205 | 0.63% | 7,954,003 |
| 2020-05-19 | 2020-05-15 | 2.083 | 3,796,464 | -62,215 | 0.62% | 7,908,439 |
| 2020-05-18 | 2020-05-14 | 2.083 | 3,858,679 | -19,010 | 0.63% | 8,038,039 |
| 2020-05-15 | 2020-05-13 | 2.106 | 3,877,689 | -44,933 | 0.63% | 8,167,390 |
| 2020-05-14 | 2020-05-12 | 2.118 | 3,922,622 | +12,098 | 0.64% | 8,307,426 |
| 2020-05-13 | 2020-05-11 | 2.141 | 3,910,524 | +38,020 | 0.64% | 8,372,317 |
| 2020-05-12 | 2020-05-08 | 2.153 | 3,872,504 | +100,235 | 0.63% | 8,335,733 |
| 2020-05-11 | 2020-05-07 | 2.060 | 3,772,269 | -34,564 | 0.62% | 7,770,726 |
| 2020-05-08 | 2020-05-06 | 2.060 | 3,806,833 | -24,195 | 0.62% | 7,841,927 |
| 2020-05-07 | 2020-05-05 | 2.060 | 3,831,028 | -423,406 | 0.63% | 7,891,768 |
| 2020-05-06 | 2020-05-04 | 2.060 | 4,254,434 | -112,332 | 0.70% | 8,763,967 |
| 2020-05-05 | 2020-04-29 | 2.176 | 4,366,766 | +27,651 | 0.71% | 9,500,725 |
| 2020-05-04 | 2020-04-28 | 2.153 | 4,339,115 | -31,107 | 0.71% | 9,340,133 |
| 2020-04-29 | 2020-04-27 | 2.164 | 4,370,222 | +15,553 | 0.72% | 9,457,668 |
| 2020-04-28 | 2020-04-24 | 2.153 | 4,354,669 | +77,769 | 0.71% | 9,373,614 |
| 2020-04-27 | 2020-04-23 | 2.141 | 4,276,900 | +122,701 | 0.70% | 9,156,717 |
| 2020-04-23 | 2020-04-21 | 2.129 | 4,154,199 | +17,282 | 0.68% | 8,845,942 |
| 2020-04-22 | 2020-04-20 | 2.187 | 4,136,917 | +13,825 | 0.68% | 9,048,520 |
| 2020-04-21 | 2020-04-17 | 2.187 | 4,123,092 | -29,379 | 0.67% | 9,018,281 |
| 2020-04-20 | 2020-04-16 | 2.164 | 4,152,471 | -34,564 | 0.68% | 8,986,429 |
| 2020-04-17 | 2020-04-15 | 2.153 | 4,187,035 | -6,912 | 0.69% | 9,012,774 |
| 2020-04-16 | 2020-04-14 | 2.210 | 4,193,947 | +8,641 | 0.69% | 9,270,331 |
| 2020-04-15 | 2020-04-09 | 2.164 | 4,185,306 | +8,641 | 0.69% | 9,057,488 |
| 2020-04-14 | 2020-04-08 | 2.118 | 4,176,665 | +5,184 | 0.68% | 8,845,445 |
| 2020-04-09 | 2020-04-07 | 2.118 | 4,171,481 | +13,826 | 0.68% | 8,834,466 |
| 2020-04-08 | 2020-04-06 | 2.048 | 4,157,655 | -67,400 | 0.68% | 8,516,491 |
| 2020-04-07 | 2020-04-03 | 2.048 | 4,225,055 | -44,933 | 0.69% | 8,654,552 |
| 2020-04-06 | 2020-04-02 | 2.118 | 4,269,988 | -88,137 | 0.70% | 9,043,087 |
| 2020-04-03 | 2020-04-01 | 2.095 | 4,358,125 | -131,342 | 0.71% | 9,128,874 |
| 2020-04-02 | 2020-03-31 | 2.083 | 4,489,467 | +205,654 | 0.73% | 9,352,038 |
| 2020-04-01 | 2020-03-30 | 2.083 | 4,283,813 | +29,379 | 0.70% | 8,923,638 |
| 2020-03-31 | 2020-03-27 | 2.083 | 4,254,434 | -22,466 | 0.70% | 8,862,439 |
| 2020-03-30 | 2020-03-26 | 2.129 | 4,276,900 | -88,138 | 0.70% | 9,107,221 |
| 2020-03-27 | 2020-03-25 | 2.129 | 4,365,038 | -6,913 | 0.71% | 9,294,902 |
| 2020-03-26 | 2020-03-24 | 2.025 | 4,371,951 | -51,845 | 0.72% | 8,854,260 |
| 2020-03-25 | 2020-03-23 | 1.967 | 4,423,796 | -134,799 | 0.72% | 8,703,280 |
| 2020-03-24 | 2020-03-20 | 1.991 | 4,558,595 | -46,661 | 0.75% | 9,073,992 |
| 2020-03-23 | 2020-03-19 | 1.967 | 4,605,256 | -50,118 | 0.75% | 9,060,281 |
| 2020-03-20 | 2020-03-18 | 2.048 | 4,655,374 | -48,389 | 0.76% | 9,536,012 |
| 2020-03-19 | 2020-03-17 | 2.187 | 4,703,763 | -69,127 | 0.77% | 10,288,361 |
| 2020-03-18 | 2020-03-16 | 2.234 | 4,772,890 | -63,943 | 0.78% | 10,660,503 |
| 2020-03-17 | 2020-03-13 | 2.315 | 4,836,833 | +13,747 | 0.79% | 11,195,153 |
| 2020-03-16 | 2020-03-12 | 2.361 | 4,823,086 | -276,432 | 0.79% | 11,386,602 |
| 2020-03-13 | 2020-03-11 | 2.430 | 5,099,518 | -69,127 | 0.83% | 12,393,312 |
| 2020-03-12 | 2020-03-10 | 2.407 | 5,168,645 | -19,233 | 0.85% | 12,441,679 |
| 2020-03-11 | 2020-03-09 | 2.349 | 5,187,878 | -20,516 | 0.85% | 12,187,784 |
| 2020-03-10 | 2020-03-06 | 2.500 | 5,208,394 | -41,476 | 0.85% | 13,019,567 |
| 2020-03-09 | 2020-03-05 | 2.569 | 5,249,870 | +13,825 | 0.86% | 13,487,780 |
| 2020-03-06 | 2020-03-04 | 2.534 | 5,236,045 | -15,553 | 0.86% | 13,270,474 |
| 2020-03-05 | 2020-03-03 | 2.488 | 5,251,598 | -67,400 | 0.86% | 13,066,789 |
| 2020-03-04 | 2020-03-02 | 2.500 | 5,318,998 | -25,923 | 0.87% | 13,296,047 |
| 2020-03-03 | 2020-02-28 | 2.488 | 5,344,921 | +19,010 | 0.87% | 13,298,991 |
| 2020-03-02 | 2020-02-27 | 2.534 | 5,325,911 | -58,758 | 0.87% | 13,498,235 |
| 2020-02-28 | 2020-02-26 | 2.581 | 5,384,669 | +127,886 | 0.88% | 13,896,417 |
| 2020-02-27 | 2020-02-25 | 2.546 | 5,256,783 | +8,641 | 0.86% | 13,383,869 |
| 2020-02-26 | 2020-02-24 | 2.558 | 5,248,142 | -6,913 | 0.86% | 13,422,605 |
| 2020-02-25 | 2020-02-21 | 2.581 | 5,255,055 | +5,185 | 0.86% | 13,561,917 |
| 2020-02-24 | 2020-02-20 | 2.592 | 5,249,870 | +6,912 | 0.86% | 13,609,292 |
| 2020-02-21 | 2020-02-19 | 2.592 | 5,242,958 | -24,954 | 0.86% | 13,591,374 |
| 2020-02-20 | 2020-02-18 | 2.592 | 5,267,912 | -23,435 | 0.86% | 13,656,062 |
| 2020-02-19 | 2020-02-17 | 2.627 | 5,291,347 | -5,184 | 0.87% | 13,900,520 |
| 2020-02-18 | 2020-02-14 | 2.615 | 5,296,531 | +13,825 | 0.87% | 13,852,843 |
| 2020-02-17 | 2020-02-13 | 2.592 | 5,282,706 | +13,826 | 0.86% | 13,694,413 |
| 2020-02-14 | 2020-02-12 | 2.569 | 5,268,880 | -34,564 | 0.86% | 13,536,620 |
| 2020-02-13 | 2020-02-11 | 2.569 | 5,303,444 | -10,369 | 0.87% | 13,625,421 |
| 2020-02-12 | 2020-02-10 | 2.558 | 5,313,813 | +5,184 | 0.87% | 13,590,565 |
| 2020-02-11 | 2020-02-07 | 2.546 | 5,308,629 | -8,641 | 0.87% | 13,515,870 |
| 2020-02-10 | 2020-02-06 | 2.592 | 5,317,270 | +31,108 | 0.87% | 13,784,013 |
| 2020-02-06 | 2020-02-04 | 2.534 | 5,286,162 | +63,943 | 0.87% | 13,397,493 |
| 2020-02-05 | 2020-02-03 | 2.511 | 5,222,219 | -38,020 | 0.85% | 13,114,561 |
| 2020-02-04 | 2020-01-31 | 2.581 | 5,260,239 | -15,554 | 0.86% | 13,575,296 |
| 2020-02-03 | 2020-01-30 | 2.569 | 5,275,793 | +5,184 | 0.86% | 13,554,381 |
| 2020-01-31 | 2020-01-29 | 2.627 | 5,270,609 | +5,185 | 0.86% | 13,846,041 |
| 2020-01-30 | 2020-01-24 | 2.754 | 5,265,424 | -29,004 | 0.86% | 14,502,713 |
| 2020-01-29 | 2020-01-22 | 2.882 | 5,294,428 | -44,933 | 0.87% | 15,256,586 |
| 2020-01-23 | 2020-01-21 | 2.858 | 5,339,361 | -150,352 | 0.87% | 15,262,483 |
| 2020-01-22 | 2020-01-20 | 2.974 | 5,489,713 | +1,728 | 0.90% | 16,327,576 |
| 2020-01-21 | 2020-01-17 | 3.009 | 5,487,985 | +88,137 | 0.90% | 16,512,971 |
| 2020-01-20 | 2020-01-16 | 2.974 | 5,399,848 | +127,886 | 0.88% | 16,060,299 |
| 2020-01-17 | 2020-01-15 | 2.939 | 5,271,962 | +20,739 | 0.86% | 15,496,904 |
| 2020-01-16 | 2020-01-14 | 2.974 | 5,251,223 | +17,281 | 0.86% | 15,618,256 |
| 2020-01-15 | 2020-01-13 | 2.974 | 5,233,942 | -104,306 | 0.86% | 15,566,859 |
| 2020-01-14 | 2020-01-10 | 2.974 | 5,338,248 | +28,266 | 0.87% | 15,877,087 |
| 2020-01-13 | 2020-01-09 | 2.986 | 5,309,982 | -76,040 | 0.87% | 15,854,469 |
| 2020-01-10 | 2020-01-08 | 2.974 | 5,386,022 | -198,742 | 0.88% | 16,019,177 |
| 2020-01-09 | 2020-01-07 | 3.021 | 5,584,764 | +89,866 | 0.91% | 16,868,804 |
| 2020-01-08 | 2020-01-06 | 2.986 | 5,494,898 | -126,158 | 0.90% | 16,406,589 |
| 2020-01-07 | 2020-01-03 | 3.009 | 5,621,056 | -13,825 | 0.92% | 16,913,373 |
| 2020-01-03 | 2019-12-31 | 2.951 | 5,634,881 | +51,845 | 0.92% | 16,628,914 |
| 2020-01-02 | 2019-12-27 | 2.916 | 5,583,036 | +200,470 | 0.91% | 16,282,082 |
| 2019-12-30 | 2019-12-24 | 2.893 | 5,382,566 | -150,352 | 0.88% | 15,572,858 |
| 2019-12-27 | 2019-12-20 | 2.905 | 5,532,918 | -8,641 | 0.91% | 16,071,889 |
| 2019-12-23 | 2019-12-19 | 2.893 | 5,541,559 | -72,584 | 0.91% | 16,032,857 |
| 2019-12-20 | 2019-12-18 | 2.893 | 5,614,143 | -6,913 | 0.92% | 16,242,858 |
| 2019-12-19 | 2019-12-17 | 2.916 | 5,621,056 | +15,554 | 0.92% | 16,392,961 |
| 2019-12-18 | 2019-12-16 | 2.893 | 5,605,502 | +81,225 | 0.92% | 16,217,857 |
| 2019-12-17 | 2019-12-13 | 2.847 | 5,524,277 | +276,510 | 0.90% | 15,727,131 |
| 2019-12-16 | 2019-12-12 | 2.835 | 5,247,767 | +186,644 | 0.86% | 14,879,200 |
| 2019-12-13 | 2019-12-11 | 2.824 | 5,061,123 | +60,487 | 0.83% | 14,291,430 |
| 2019-12-12 | 2019-12-10 | 2.847 | 5,000,636 | +254,043 | 0.82% | 14,236,371 |
| 2019-12-11 | 2019-12-09 | 2.812 | 4,746,593 | -278,238 | 0.78% | 13,348,339 |
| 2019-12-10 | 2019-12-06 | 2.835 | 5,024,831 | +813,977 | 0.82% | 14,247,101 |
| 2019-12-09 | 2019-12-05 | 2.812 | 4,210,854 | -13,826 | 0.69% | 11,841,737 |
| 2019-12-06 | 2019-12-04 | 2.824 | 4,224,680 | -44,933 | 0.69% | 11,929,510 |
| 2019-12-05 | 2019-12-03 | 2.847 | 4,269,613 | +17,282 | 0.70% | 12,155,213 |
| 2019-12-04 | 2019-12-02 | 2.835 | 4,252,331 | -5,184 | 0.70% | 12,056,801 |
| 2019-12-03 | 2019-11-29 | 2.801 | 4,257,515 | -25,923 | 0.70% | 11,923,685 |
| 2019-12-02 | 2019-11-28 | 2.835 | 4,283,438 | -19,010 | 0.70% | 12,145,000 |
| 2019-11-29 | 2019-11-27 | 2.847 | 4,302,448 | +5,184 | 0.70% | 12,248,691 |
| 2019-11-28 | 2019-11-26 | 2.801 | 4,297,264 | +5,185 | 0.70% | 12,035,007 |
| 2019-11-27 | 2019-11-25 | 2.801 | 4,292,079 | -13,826 | 0.70% | 12,020,486 |
| 2019-11-26 | 2019-11-22 | 2.766 | 4,305,905 | -1,728 | 0.70% | 11,909,713 |
| 2019-11-25 | 2019-11-21 | 2.766 | 4,307,633 | -1,728 | 0.71% | 11,914,493 |
| 2019-11-20 | 2019-11-18 | 2.824 | 4,309,361 | -12,097 | 0.71% | 12,168,629 |
| 2019-11-18 | 2019-11-14 | 2.870 | 4,321,458 | -55,302 | 0.71% | 12,402,834 |
| 2019-11-15 | 2019-11-13 | 2.847 | 4,376,760 | -65,626 | 0.72% | 12,460,251 |
| 2019-11-14 | 2019-11-12 | 2.916 | 4,442,386 | -1,774 | 0.73% | 12,955,548 |
| 2019-11-13 | 2019-11-11 | 2.812 | 4,444,160 | -24,194 | 0.73% | 12,497,839 |
| 2019-11-12 | 2019-11-08 | 2.893 | 4,468,354 | -584,128 | 0.73% | 12,927,857 |
| 2019-11-11 | 2019-11-07 | 2.928 | 5,052,482 | -74,312 | 0.83% | 14,793,272 |
| 2019-11-08 | 2019-11-06 | 2.916 | 5,126,794 | -70,856 | 0.84% | 14,951,521 |
| 2019-11-07 | 2019-11-05 | 2.916 | 5,197,650 | -69,127 | 0.85% | 15,158,161 |
| 2019-11-06 | 2019-11-04 | 2.893 | 5,266,777 | -91,594 | 0.86% | 15,237,857 |
| 2019-11-05 | 2019-11-01 | 2.812 | 5,358,371 | -158,993 | 0.88% | 15,068,777 |
| 2019-11-04 | 2019-10-31 | 2.789 | 5,517,364 | -10,370 | 0.90% | 15,388,193 |
| 2019-11-01 | 2019-10-30 | 2.812 | 5,527,734 | +88,138 | 0.90% | 15,545,059 |
| 2019-10-31 | 2019-10-29 | 2.870 | 5,439,596 | +72,584 | 0.89% | 15,611,955 |
| 2019-10-29 | 2019-10-25 | 2.870 | 5,367,012 | -8,641 | 0.88% | 15,403,634 |
| 2019-10-28 | 2019-10-24 | 2.905 | 5,375,653 | -24,195 | 0.88% | 15,615,069 |
| 2019-10-25 | 2019-10-23 | 2.882 | 5,399,848 | -107,147 | 0.88% | 15,560,367 |
| 2019-10-24 | 2019-10-22 | 2.882 | 5,506,995 | -77,769 | 0.90% | 15,869,125 |
| 2019-10-23 | 2019-10-21 | 2.916 | 5,584,764 | +51,846 | 0.91% | 16,287,121 |
| 2019-10-22 | 2019-10-18 | 2.928 | 5,532,918 | -387,114 | 0.91% | 16,199,951 |
| 2019-10-21 | 2019-10-17 | 3.021 | 5,920,032 | -15,554 | 0.97% | 17,881,482 |
| 2019-10-18 | 2019-10-16 | 2.997 | 5,935,586 | +51,846 | 0.97% | 17,791,080 |
| 2019-10-17 | 2019-10-15 | 2.951 | 5,883,740 | +103,691 | 0.96% | 17,363,314 |
| 2019-10-16 | 2019-10-14 | 2.963 | 5,780,049 | -46,661 | 0.95% | 17,124,206 |
| 2019-10-15 | 2019-10-11 | 2.951 | 5,826,710 | +437,231 | 0.95% | 17,195,014 |
| 2019-10-14 | 2019-10-10 | 2.870 | 5,389,479 | +134,799 | 0.88% | 15,468,116 |
| 2019-10-11 | 2019-10-09 | 2.731 | 5,254,680 | +93,322 | 0.86% | 14,351,498 |
| 2019-10-10 | 2019-10-08 | 2.743 | 5,161,358 | +50,118 | 0.84% | 14,156,350 |
| 2019-10-09 | 2019-10-04 | 2.685 | 5,111,240 | +58,758 | 0.84% | 13,723,131 |
| 2019-10-08 | 2019-10-03 | 2.696 | 5,052,482 | -53,574 | 0.83% | 13,623,844 |
| 2019-10-04 | 2019-10-02 | 2.662 | 5,106,056 | +46,661 | 0.84% | 13,591,030 |
| 2019-10-03 | 2019-09-30 | 2.731 | 5,059,395 | +134,799 | 0.83% | 13,818,139 |
| 2019-10-02 | 2019-09-27 | 2.893 | 4,924,596 | +15,554 | 0.81% | 14,247,858 |
| 2019-09-30 | 2019-09-26 | 2.916 | 4,909,042 | -1,728 | 0.80% | 14,316,480 |
| 2019-09-27 | 2019-09-25 | 2.916 | 4,910,770 | -233,306 | 0.80% | 14,321,519 |
| 2019-09-26 | 2019-09-24 | 2.951 | 5,144,076 | -79,496 | 0.84% | 15,180,515 |
| 2019-09-25 | 2019-09-23 | 2.986 | 5,223,572 | -324,900 | 0.86% | 15,596,468 |
| 2019-09-24 | 2019-09-20 | 3.044 | 5,548,472 | -20,738 | 0.91% | 16,887,607 |
| 2019-09-23 | 2019-09-19 | 3.044 | 5,569,210 | +10,369 | 0.91% | 16,950,726 |
| 2019-09-20 | 2019-09-18 | 3.067 | 5,558,841 | +3,456 | 0.91% | 17,047,829 |
| 2019-09-19 | 2019-09-17 | 3.055 | 5,555,385 | -34,563 | 0.91% | 16,972,939 |
| 2019-09-18 | 2019-09-16 | 3.055 | 5,589,948 | +29,379 | 0.91% | 17,078,536 |
| 2019-09-17 | 2019-09-13 | 3.090 | 5,560,569 | +1,728 | 0.91% | 17,181,831 |
| 2019-09-16 | 2019-09-12 | 3.044 | 5,558,841 | +15,554 | 0.91% | 16,919,166 |
| 2019-09-13 | 2019-09-11 | 2.997 | 5,543,287 | +29,379 | 0.91% | 16,615,220 |
| 2019-09-12 | 2019-09-10 | 2.997 | 5,513,908 | -19,010 | 0.90% | 16,527,160 |
| 2019-09-11 | 2019-09-09 | 3.044 | 5,532,918 | -127,886 | 0.91% | 16,840,266 |
| 2019-09-10 | 2019-09-06 | 3.044 | 5,660,804 | -41,477 | 0.93% | 17,229,506 |
| 2019-09-09 | 2019-09-05 | 3.078 | 5,702,281 | +171,091 | 0.93% | 17,553,722 |
| 2019-09-06 | 2019-09-04 | 3.090 | 5,531,190 | +76,040 | 0.91% | 17,091,052 |
| 2019-09-05 | 2019-09-03 | 3.067 | 5,455,150 | -10,369 | 0.89% | 16,729,830 |
| 2019-09-04 | 2019-09-02 | 3.090 | 5,465,519 | +15,554 | 0.89% | 16,888,132 |
| 2019-09-03 | 2019-08-30 | 3.113 | 5,449,965 | +1,728 | 0.89% | 16,966,214 |
| 2019-09-02 | 2019-08-29 | 3.044 | 5,448,237 | +8,641 | 0.89% | 16,582,526 |
| 2019-08-30 | 2019-08-28 | 3.078 | 5,439,596 | +1,728 | 0.89% | 16,745,080 |
| 2019-08-29 | 2019-08-27 | 3.078 | 5,437,868 | -77,768 | 0.89% | 16,739,761 |
| 2019-08-28 | 2019-08-26 | 3.055 | 5,515,636 | -86,410 | 0.90% | 16,851,497 |
| 2019-08-27 | 2019-08-23 | 3.159 | 5,602,046 | +17,282 | 0.92% | 17,698,981 |
| 2019-08-26 | 2019-08-22 | 3.206 | 5,584,764 | +5,185 | 0.91% | 17,902,907 |
| 2019-08-23 | 2019-08-21 | 3.171 | 5,579,579 | +34,564 | 0.91% | 17,692,571 |
| 2019-08-22 | 2019-08-20 | 3.136 | 5,545,015 | +79,496 | 0.91% | 17,390,456 |
| 2019-08-21 | 2019-08-19 | 3.125 | 5,465,519 | +62,215 | 0.89% | 17,077,887 |
| 2019-08-20 | 2019-08-16 | 3.032 | 5,403,304 | +153,809 | 0.88% | 16,383,235 |
| 2019-08-19 | 2019-08-15 | 2.986 | 5,249,495 | +1,728 | 0.86% | 15,673,868 |
| 2019-08-16 | 2019-08-14 | 2.986 | 5,247,767 | +117,517 | 0.86% | 15,668,709 |
| 2019-08-15 | 2019-08-13 | 2.974 | 5,130,250 | +131,342 | 0.84% | 15,258,457 |
| 2019-08-14 | 2019-08-12 | 2.997 | 4,998,908 | -25,923 | 0.82% | 14,983,520 |
| 2019-08-13 | 2019-08-09 | 3.009 | 5,024,831 | -39,748 | 0.82% | 15,119,372 |
| 2019-08-12 | 2019-08-08 | 3.055 | 5,064,579 | +15,554 | 0.83% | 15,473,417 |
| 2019-08-09 | 2019-08-07 | 3.055 | 5,049,025 | +55,302 | 0.83% | 15,425,896 |
| 2019-08-08 | 2019-08-06 | 3.055 | 4,993,723 | +31,107 | 0.82% | 15,256,936 |
| 2019-08-07 | 2019-08-05 | 3.148 | 4,962,616 | -13,826 | 0.81% | 15,621,349 |
| 2019-08-06 | 2019-08-02 | 3.229 | 4,976,442 | -39,748 | 0.81% | 16,068,010 |
| 2019-08-05 | 2019-08-01 | 3.333 | 5,016,190 | -34,564 | 0.82% | 16,718,812 |
| 2019-08-01 | 2019-07-30 | 3.414 | 5,050,754 | +13,085 | 0.83% | 17,243,173 |
| 2019-07-31 | 2019-07-29 | 3.402 | 5,037,669 | +51,846 | 0.82% | 17,140,201 |
| 2019-07-29 | 2019-07-25 | 3.460 | 4,985,823 | -57,030 | 0.82% | 17,252,300 |
| 2019-07-26 | 2019-07-24 | 3.437 | 5,042,853 | +25,923 | 0.83% | 17,332,919 |
| 2019-07-25 | 2019-07-23 | 3.460 | 5,016,930 | +13,825 | 0.82% | 17,359,939 |
| 2019-07-24 | 2019-07-22 | 3.483 | 5,003,105 | +15,554 | 0.82% | 17,427,900 |
| 2019-07-23 | 2019-07-19 | 3.541 | 4,987,551 | +36,292 | 0.82% | 17,662,319 |
| 2019-07-22 | 2019-07-18 | 3.483 | 4,951,259 | +58,758 | 0.81% | 17,247,299 |
| 2019-07-19 | 2019-07-17 | 3.518 | 4,892,501 | -5,184 | 0.80% | 17,212,481 |
| 2019-07-18 | 2019-07-16 | 3.472 | 4,897,685 | -39,749 | 0.80% | 17,003,999 |
| 2019-07-17 | 2019-07-15 | 3.553 | 4,937,434 | +58,759 | 0.81% | 17,541,981 |
| 2019-07-16 | 2019-07-12 | 3.472 | 4,878,675 | -331,812 | 0.80% | 16,937,999 |
| 2019-07-15 | 2019-07-11 | 3.333 | 5,210,487 | -36,292 | 0.85% | 17,366,398 |
| 2019-07-12 | 2019-07-10 | 3.298 | 5,246,779 | +22,466 | 0.86% | 17,305,199 |
| 2019-07-11 | 2019-07-09 | 3.275 | 5,224,313 | -36,292 | 0.86% | 17,110,180 |
| 2019-07-10 | 2019-07-08 | 3.310 | 5,260,605 | +8,641 | 0.86% | 17,411,680 |
| 2019-07-09 | 2019-07-05 | 3.368 | 5,251,964 | -12,097 | 0.86% | 17,686,980 |
| 2019-07-08 | 2019-07-04 | 3.414 | 5,264,061 | +38,020 | 0.86% | 17,971,399 |
| 2019-07-05 | 2019-07-03 | 3.414 | 5,226,041 | -98,507 | 0.86% | 17,841,599 |
| 2019-07-04 | 2019-07-02 | 3.391 | 5,324,548 | -1,728 | 0.87% | 18,054,660 |
| 2019-07-03 | 2019-06-28 | 3.402 | 5,326,276 | -27,651 | 0.87% | 18,122,160 |
| 2019-07-02 | 2019-06-27 | 3.368 | 5,353,927 | +164,178 | 0.88% | 18,030,360 |
| 2019-06-28 | 2019-06-26 | 3.345 | 5,189,749 | +148,624 | 0.85% | 17,357,339 |
| 2019-06-26 | 2019-06-24 | 3.356 | 5,041,125 | +74,312 | 0.83% | 16,918,600 |
| 2019-06-24 | 2019-06-20 | 3.345 | 4,966,813 | +39,748 | 0.81% | 16,611,720 |
| 2019-06-21 | 2019-06-19 | 3.275 | 4,927,065 | +19,010 | 0.81% | 16,136,661 |
| 2019-06-20 | 2019-06-18 | 3.252 | 4,908,055 | +15,554 | 0.80% | 15,960,801 |
| 2019-06-19 | 2019-06-17 | 3.240 | 4,892,501 | -12,097 | 0.80% | 15,853,600 |
| 2019-06-18 | 2019-06-14 | 3.252 | 4,904,598 | -19,010 | 0.80% | 15,949,559 |
| 2019-06-17 | 2019-06-13 | 3.229 | 4,923,608 | -48,390 | 0.81% | 15,897,419 |
| 2019-06-14 | 2019-06-12 | 3.217 | 4,971,998 | -183,187 | 0.81% | 15,996,122 |
| 2019-06-13 | 2019-06-11 | 3.333 | 5,155,185 | -618,692 | 0.84% | 17,182,078 |
| 2019-06-12 | 2019-06-10 | 3.356 | 5,773,877 | -1,145,789 | 0.95% | 19,377,801 |
| 2019-06-11 | 2019-06-06 | 3.298 | 6,919,666 | -139,983 | 1.13% | 22,822,801 |
| 2019-06-10 | 2019-06-05 | 3.310 | 7,059,649 | -439,087 | 1.16% | 23,366,200 |
| 2019-06-06 | 2019-06-04 | 3.264 | 7,498,736 | -30,980 | 1.23% | 24,472,376 |
| 2019-06-05 | 2019-06-03 | 3.310 | 7,529,716 | -51,846 | 1.23% | 24,922,040 |
| 2019-06-04 | 2019-05-31 | 3.333 | 7,581,562 | -24,194 | 1.24% | 25,269,121 |
| 2019-06-03 | 2019-05-30 | 3.252 | 7,605,756 | +41,476 | 1.24% | 24,733,619 |
| 2019-05-31 | 2019-05-29 | 3.476 | 7,564,280 | -165,906 | 1.24% | 26,291,443 |
| 2019-05-30 | 2019-05-28 | 3.622 | 7,730,186 | +150,117 | 1.27% | 27,995,421 |
| 2019-05-29 | 2019-05-27 | 3.488 | 7,580,069 | -1,017,039 | 1.30% | 26,438,442 |
| 2019-05-28 | 2019-05-24 | 3.415 | 8,597,108 | -36,205 | 1.48% | 29,358,881 |
| 2019-05-27 | 2019-05-23 | 3.403 | 8,633,313 | +46,080 | 1.48% | 29,377,600 |
| 2019-05-24 | 2019-05-22 | 3.464 | 8,587,233 | +29,622 | 1.48% | 29,742,598 |
| 2019-05-23 | 2019-05-21 | 3.512 | 8,557,611 | +3,291 | 1.47% | 30,056,000 |
| 2019-05-21 | 2019-05-17 | 3.585 | 8,554,320 | -70,764 | 1.47% | 30,668,201 |
| 2019-05-20 | 2019-05-16 | 3.646 | 8,625,084 | +88,867 | 1.48% | 31,445,998 |
| 2019-05-17 | 2019-05-15 | 3.585 | 8,536,217 | +75,702 | 1.47% | 30,603,300 |
| 2019-05-16 | 2019-05-14 | 3.573 | 8,460,515 | +253,437 | 1.45% | 30,229,080 |
| 2019-05-15 | 2019-05-10 | 3.573 | 8,207,078 | -46,080 | 1.41% | 29,323,560 |
| 2019-05-14 | 2019-05-09 | 3.585 | 8,253,158 | -42,788 | 1.42% | 29,588,502 |
| 2019-05-10 | 2019-05-08 | 3.719 | 8,295,946 | -128,364 | 1.43% | 30,850,922 |
| 2019-05-09 | 2019-05-07 | 3.877 | 8,424,310 | +202,421 | 1.45% | 32,659,221 |
| 2019-05-08 | 2019-05-06 | 3.670 | 8,221,889 | -36,206 | 1.41% | 30,175,839 |
| 2019-05-07 | 2019-05-03 | 3.707 | 8,258,095 | +19,749 | 1.42% | 30,609,801 |
| 2019-05-06 | 2019-05-02 | 3.707 | 8,238,346 | -74,057 | 1.42% | 30,536,599 |
| 2019-05-03 | 2019-04-30 | 3.780 | 8,312,403 | +21,394 | 1.43% | 31,417,222 |
| 2019-05-02 | 2019-04-29 | 3.682 | 8,291,009 | +34,560 | 1.43% | 30,530,282 |
| 2019-04-30 | 2019-04-26 | 3.780 | 8,256,449 | +174,444 | 1.42% | 31,205,740 |
| 2019-04-29 | 2019-04-25 | 3.549 | 8,082,005 | +274,831 | 1.39% | 28,680,239 |
| 2019-04-26 | 2019-04-24 | 3.500 | 7,807,174 | +98,741 | 1.34% | 27,325,439 |
| 2019-04-25 | 2019-04-23 | 3.415 | 7,708,433 | -431,172 | 1.32% | 26,324,081 |
| 2019-04-24 | 2019-04-18 | 3.585 | 8,139,605 | -151,404 | 1.40% | 29,181,401 |
| 2019-04-23 | 2019-04-17 | 3.585 | 8,291,009 | +251,792 | 1.43% | 29,724,202 |
| 2019-04-18 | 2019-04-16 | 3.512 | 8,039,217 | +98,741 | 1.38% | 28,235,299 |
| 2019-04-17 | 2019-04-15 | 3.464 | 7,940,476 | +276,477 | 1.36% | 27,502,501 |
| 2019-04-16 | 2019-04-12 | 3.451 | 7,663,999 | +444,338 | 1.32% | 26,451,760 |
| 2019-04-15 | 2019-04-11 | 3.524 | 7,219,661 | +62,536 | 1.24% | 25,444,598 |
| 2019-04-12 | 2019-04-10 | 3.585 | 7,157,125 | +42,788 | 1.23% | 25,659,100 |
| 2019-04-11 | 2019-04-09 | 3.537 | 7,114,337 | +204,066 | 1.22% | 25,159,860 |
| 2019-04-10 | 2019-04-08 | 3.524 | 6,910,271 | +74,056 | 1.19% | 24,354,200 |
| 2019-04-09 | 2019-04-04 | 3.573 | 6,836,215 | +105,325 | 1.18% | 24,425,521 |
| 2019-04-08 | 2019-04-03 | 3.524 | 6,730,890 | +195,837 | 1.16% | 23,721,999 |
| 2019-04-04 | 2019-04-02 | 3.464 | 6,535,053 | +108,616 | 1.12% | 22,634,702 |
| 2019-04-03 | 2019-04-01 | 3.391 | 6,426,437 | +255,083 | 1.10% | 21,789,901 |
| 2019-04-02 | 2019-03-29 | 3.233 | 6,171,354 | -36,205 | 1.06% | 19,950,000 |
| 2019-04-01 | 2019-03-28 | 3.233 | 6,207,559 | +16,457 | 1.07% | 20,067,039 |
| 2019-03-29 | 2019-03-27 | 3.208 | 6,191,102 | +70,764 | 1.06% | 19,863,359 |
| 2019-03-28 | 2019-03-26 | 3.148 | 6,120,338 | +37,851 | 1.05% | 19,264,421 |
| 2019-03-27 | 2019-03-25 | 3.087 | 6,082,487 | +70,765 | 1.05% | 18,775,681 |
| 2019-03-26 | 2019-03-22 | 3.135 | 6,011,722 | +44,434 | 1.03% | 18,849,481 |
| 2019-03-25 | 2019-03-21 | 3.135 | 5,967,288 | +6,583 | 1.03% | 18,710,160 |
| 2019-03-22 | 2019-03-20 | 3.245 | 5,960,705 | +37,851 | 1.02% | 19,341,479 |
| 2019-03-21 | 2019-03-19 | 3.208 | 5,922,854 | +54,308 | 1.02% | 19,002,719 |
| 2019-03-20 | 2019-03-18 | 3.148 | 5,868,546 | +39,496 | 1.01% | 18,471,879 |
| 2019-03-19 | 2019-03-15 | 3.002 | 5,829,050 | +62,537 | 1.00% | 17,497,481 |
| 2019-03-18 | 2019-03-14 | 3.002 | 5,766,513 | +59,245 | 0.99% | 17,309,759 |
| 2019-03-15 | 2019-03-13 | 2.990 | 5,707,268 | +62,536 | 0.98% | 17,062,559 |
| 2019-03-14 | 2019-03-12 | 3.038 | 5,644,732 | +41,142 | 0.97% | 17,150,000 |
| 2019-03-13 | 2019-03-11 | 2.990 | 5,603,590 | -4,937 | 0.96% | 16,752,601 |
| 2019-03-12 | 2019-03-08 | 2.977 | 5,608,527 | +14,812 | 0.96% | 16,699,201 |
| 2019-03-11 | 2019-03-07 | 3.075 | 5,593,715 | +72,410 | 0.96% | 17,198,939 |
| 2019-03-08 | 2019-03-06 | 3.123 | 5,521,305 | +80,639 | 0.95% | 17,244,701 |
| 2019-03-07 | 2019-03-05 | 3.087 | 5,440,666 | +23,040 | 0.94% | 16,794,481 |
| 2019-03-06 | 2019-03-04 | 3.099 | 5,417,626 | +6,583 | 0.93% | 16,789,200 |
| 2019-03-05 | 2019-03-01 | 3.014 | 5,411,043 | +67,473 | 0.93% | 16,308,479 |
| 2019-03-04 | 2019-02-28 | 3.014 | 5,343,570 | +31,268 | 0.92% | 16,105,121 |
| 2019-03-01 | 2019-02-27 | 2.990 | 5,312,302 | +27,977 | 0.91% | 15,881,761 |
| 2019-02-27 | 2019-02-25 | 3.002 | 5,284,325 | +72,411 | 0.91% | 15,862,341 |
| 2019-02-26 | 2019-02-22 | 2.917 | 5,211,914 | +31,268 | 0.90% | 15,201,599 |
| 2019-02-25 | 2019-02-21 | 2.905 | 5,180,646 | +26,331 | 0.89% | 15,047,440 |
| 2019-02-22 | 2019-02-20 | 2.880 | 5,154,315 | +9,874 | 0.89% | 14,845,680 |
| 2019-02-21 | 2019-02-19 | 2.856 | 5,144,441 | +18,103 | 0.88% | 14,692,201 |
| 2019-02-20 | 2019-02-18 | 2.844 | 5,126,338 | +54,308 | 0.88% | 14,578,200 |
| 2019-02-19 | 2019-02-15 | 2.832 | 5,072,030 | +19,748 | 0.87% | 14,362,119 |
| 2019-02-18 | 2019-02-14 | 2.868 | 5,052,282 | +18,103 | 0.87% | 14,490,400 |
| 2019-02-15 | 2019-02-13 | 2.868 | 5,034,179 | +9,874 | 0.87% | 14,438,479 |
| 2019-02-14 | 2019-02-12 | 2.832 | 5,024,305 | +11,520 | 0.86% | 14,226,980 |
| 2019-02-13 | 2019-02-11 | 2.856 | 5,012,785 | +23,040 | 0.86% | 14,316,199 |
| 2019-02-12 | 2019-02-08 | 2.819 | 4,989,745 | +9,874 | 0.86% | 14,068,479 |
| 2019-02-11 | 2019-02-04 | 2.844 | 4,979,871 | +26,331 | 0.86% | 14,161,679 |
| 2019-02-08 | 2019-01-31 | 2.795 | 4,953,540 | +19,748 | 0.85% | 13,845,999 |
| 2019-02-01 | 2019-01-30 | 2.771 | 4,933,792 | +11,520 | 0.85% | 13,670,880 |
| 2019-01-31 | 2019-01-29 | 2.759 | 4,922,272 | +4,937 | 0.85% | 13,579,140 |
| 2019-01-30 | 2019-01-28 | 2.734 | 4,917,335 | +31,268 | 0.85% | 13,446,000 |
| 2019-01-29 | 2019-01-25 | 2.734 | 4,886,067 | +13,166 | 0.84% | 13,360,501 |
| 2019-01-28 | 2019-01-24 | 2.686 | 4,872,901 | +34,559 | 0.84% | 13,087,620 |
| 2019-01-25 | 2019-01-23 | 2.686 | 4,838,342 | +49,371 | 0.83% | 12,994,801 |
| 2019-01-24 | 2019-01-22 | 2.661 | 4,788,971 | +100,388 | 0.82% | 12,745,801 |
| 2019-01-23 | 2019-01-21 | 2.686 | 4,688,583 | +54,308 | 0.81% | 12,592,579 |
| 2019-01-22 | 2019-01-18 | 2.686 | 4,634,275 | +59,245 | 0.80% | 12,446,719 |
| 2019-01-21 | 2019-01-17 | 2.649 | 4,575,030 | +78,993 | 0.79% | 12,120,799 |
| 2019-01-18 | 2019-01-16 | 2.710 | 4,496,037 | +31,268 | 0.77% | 12,184,720 |
| 2019-01-17 | 2019-01-15 | 2.649 | 4,464,769 | -287,996 | 0.77% | 11,828,680 |
| 2019-01-16 | 2019-01-14 | 2.601 | 4,752,765 | +64,182 | 0.82% | 12,360,639 |
| 2019-01-15 | 2019-01-11 | 2.576 | 4,688,583 | +47,725 | 0.81% | 12,079,759 |
| 2019-01-14 | 2019-01-10 | 2.576 | 4,640,858 | +55,953 | 0.80% | 11,956,799 |
| 2019-01-11 | 2019-01-09 | 2.455 | 4,584,905 | +70,765 | 0.79% | 11,255,441 |
| 2019-01-10 | 2019-01-08 | 2.455 | 4,514,140 | +294,580 | 0.78% | 11,081,720 |
| 2019-01-09 | 2019-01-07 | 2.516 | 4,219,560 | +1,645 | 0.73% | 10,614,959 |
| 2019-01-08 | 2019-01-04 | 2.516 | 4,217,915 | +41,143 | 0.73% | 10,610,820 |
| 2019-01-07 | 2019-01-03 | 2.491 | 4,176,772 | +26,331 | 0.72% | 10,405,799 |
| 2019-01-04 | 2019-01-02 | 2.552 | 4,150,441 | +11,520 | 0.71% | 10,592,399 |
| 2019-01-03 | 2018-12-31 | 2.710 | 4,138,921 | -82,285 | 0.71% | 11,216,899 |
| 2019-01-02 | 2018-12-27 | 2.722 | 4,221,206 | +3,291 | 0.73% | 11,491,199 |
| 2018-12-28 | 2018-12-24 | 2.759 | 4,217,915 | +11,520 | 0.73% | 11,636,021 |
| 2018-12-27 | 2018-12-20 | 2.771 | 4,206,395 | +14,811 | 0.72% | 11,655,360 |
| 2018-12-21 | 2018-12-19 | 2.771 | 4,191,584 | +70,765 | 0.72% | 11,614,321 |
| 2018-12-20 | 2018-12-18 | 2.747 | 4,120,819 | -1,646 | 0.71% | 11,318,080 |
| 2018-12-19 | 2018-12-17 | 2.771 | 4,122,465 | +8,229 | 0.71% | 11,422,801 |
| 2018-12-18 | 2018-12-14 | 2.856 | 4,114,236 | +325,847 | 0.71% | 11,750,000 |
| 2018-12-17 | 2018-12-13 | 2.856 | 3,788,389 | +125,073 | 0.65% | 10,819,401 |
| 2018-12-14 | 2018-12-12 | 2.795 | 3,663,316 | +154,695 | 0.63% | 10,239,601 |
| 2018-12-13 | 2018-12-11 | 2.759 | 3,508,621 | +115,199 | 0.60% | 9,679,281 |
| 2018-12-12 | 2018-12-10 | 2.734 | 3,393,422 | +102,033 | 0.58% | 9,279,000 |
| 2018-12-11 | 2018-12-07 | 2.747 | 3,291,389 | +5,897 | 0.57% | 9,040,000 |
| 2018-12-10 | 2018-12-06 | 2.734 | 3,285,492 | +27,976 | 0.56% | 8,983,876 |
| 2018-12-07 | 2018-12-05 | 2.795 | 3,257,516 | +31,269 | 0.56% | 9,105,320 |
| 2018-12-06 | 2018-12-04 | 2.868 | 3,226,247 | +339,013 | 0.55% | 9,253,167 |
| 2018-12-05 | 2018-12-03 | 2.892 | 2,887,234 | -817,224 | 0.50% | 8,351,024 |
| 2018-12-04 | 2018-11-30 | 2.832 | 3,704,458 | -2,730,207 | 0.64% | 10,489,660 |
| 2018-12-03 | 2018-11-29 | 2.929 | 6,434,665 | +187,609 | 1.11% | 18,846,199 |
| 2018-11-30 | 2018-11-28 | 2.929 | 6,247,056 | +200,775 | 1.07% | 18,296,720 |
| 2018-11-29 | 2018-11-27 | 2.892 | 6,046,281 | +233,688 | 1.04% | 17,488,239 |
| 2018-11-28 | 2018-11-26 | 2.892 | 5,812,593 | +176,090 | 1.00% | 16,812,321 |
| 2018-11-27 | 2018-11-23 | 2.856 | 5,636,503 | +235,334 | 0.97% | 16,097,499 |
| 2018-11-26 | 2018-11-22 | 2.941 | 5,401,169 | +225,460 | 0.93% | 15,884,880 |
| 2018-11-23 | 2018-11-21 | 2.917 | 5,175,709 | +217,232 | 0.89% | 15,096,000 |
| 2018-11-22 | 2018-11-20 | 2.917 | 4,958,477 | +176,089 | 0.85% | 14,462,399 |
| 2018-11-21 | 2018-11-19 | 2.965 | 4,782,388 | +179,381 | 0.82% | 14,181,280 |
| 2018-11-20 | 2018-11-16 | 2.880 | 4,603,007 | +1,051,598 | 0.79% | 13,257,779 |
| 2018-11-19 | 2018-11-15 | 2.807 | 3,551,409 | +424,590 | 0.61% | 9,969,961 |
| 2018-11-16 | 2018-11-14 | 2.819 | 3,126,819 | +870,572 | 0.54% | 8,815,999 |
| 2018-11-15 | 2018-11-13 | 2.698 | 2,256,247 | +72,411 | 0.39% | 6,087,240 |
| 2018-11-14 | 2018-11-12 | 2.710 | 2,183,836 | +46,079 | 0.38% | 5,918,419 |
| 2018-11-13 | 2018-11-09 | 2.649 | 2,137,757 | +44,434 | 0.37% | 5,663,640 |
| 2018-11-12 | 2018-11-08 | 2.698 | 2,093,323 | +34,559 | 0.36% | 5,647,679 |
| 2018-11-09 | 2018-11-07 | 2.674 | 2,058,764 | +44,434 | 0.35% | 5,504,401 |
| 2018-11-08 | 2018-11-06 | 2.674 | 2,014,330 | +80,639 | 0.35% | 5,385,600 |
| 2018-11-07 | 2018-11-05 | 2.649 | 1,933,691 | +47,725 | 0.33% | 5,123,000 |
| 2018-11-06 | 2018-11-02 | 2.661 | 1,885,966 | +26,331 | 0.32% | 5,019,481 |
| 2018-11-05 | 2018-11-01 | 2.576 | 1,859,635 | +75,702 | 0.32% | 4,791,201 |
| 2018-11-02 | 2018-10-31 | 2.516 | 1,783,933 | +11,520 | 0.31% | 4,487,761 |
| 2018-11-01 | 2018-10-30 | 2.479 | 1,772,413 | +14,811 | 0.30% | 4,394,160 |
| 2018-10-31 | 2018-10-29 | 2.418 | 1,757,602 | +14,812 | 0.30% | 4,250,641 |
| 2018-10-30 | 2018-10-26 | 2.455 | 1,742,790 | +3,291 | 0.30% | 4,278,359 |
| 2018-10-29 | 2018-10-25 | 2.418 | 1,739,499 | +13,166 | 0.30% | 4,206,860 |
| 2018-10-26 | 2018-10-24 | 2.406 | 1,726,333 | +16,456 | 0.30% | 4,154,039 |
| 2018-10-25 | 2018-10-23 | 2.418 | 1,709,877 | +16,457 | 0.29% | 4,135,221 |
| 2018-10-24 | 2018-10-22 | 2.443 | 1,693,420 | +3,292 | 0.29% | 4,136,581 |
| 2018-10-23 | 2018-10-19 | 2.394 | 1,690,128 | +202,420 | 0.29% | 4,046,380 |
| 2018-10-22 | 2018-10-18 | 2.358 | 1,487,708 | -64,182 | 0.26% | 3,507,521 |
| 2018-10-15 | 2018-10-11 | 2.589 | 1,551,890 | -29,622 | 0.27% | 4,017,180 |
| 2018-10-12 | 2018-10-10 | 2.759 | 1,581,512 | +13,165 | 0.27% | 4,362,939 |
| 2018-10-11 | 2018-10-09 | 2.674 | 1,568,347 | +13,166 | 0.27% | 4,193,201 |
| 2018-10-10 | 2018-10-08 | 2.722 | 1,555,181 | -6,583 | 0.27% | 4,233,599 |
| 2018-10-09 | 2018-10-05 | 2.795 | 1,561,764 | +6,583 | 0.27% | 4,365,400 |
| 2018-10-08 | 2018-10-04 | 2.819 | 1,555,181 | +4,937 | 0.27% | 4,384,799 |
| 2018-10-05 | 2018-10-03 | 2.795 | 1,550,244 | +19,748 | 0.27% | 4,333,200 |
| 2018-10-04 | 2018-10-02 | 2.856 | 1,530,496 | +9,874 | 0.26% | 4,371,001 |
| 2018-10-03 | 2018-09-28 | 2.844 | 1,520,622 | +11,520 | 0.26% | 4,324,321 |
| 2018-10-02 | 2018-09-27 | 2.844 | 1,509,102 | -419,652 | 0.26% | 4,291,561 |
| 2018-09-28 | 2018-09-26 | 2.868 | 1,928,754 | -39,497 | 0.33% | 5,531,840 |
| 2018-09-27 | 2018-09-24 | 2.892 | 1,968,251 | +4,938 | 0.34% | 5,692,961 |
| 2018-09-26 | 2018-09-21 | 2.856 | 1,963,313 | +59,245 | 0.34% | 5,607,099 |
| 2018-09-24 | 2018-09-20 | 2.868 | 1,904,068 | +1,645 | 0.33% | 5,461,039 |
| 2018-09-21 | 2018-09-19 | 2.905 | 1,902,423 | +36,206 | 0.33% | 5,525,681 |
| 2018-09-20 | 2018-09-18 | 2.880 | 1,866,217 | -1,646 | 0.32% | 5,375,159 |
| 2018-09-17 | 2018-09-13 | 2.844 | 1,867,863 | -4,937 | 0.32% | 5,311,800 |
| 2018-09-12 | 2018-09-10 | 2.868 | 1,872,800 | -1,646 | 0.32% | 5,371,359 |
| 2018-09-11 | 2018-09-07 | 2.892 | 1,874,446 | -6,583 | 0.32% | 5,421,640 |
| 2018-09-10 | 2018-09-06 | 2.868 | 1,881,029 | -6,583 | 0.32% | 5,394,961 |
| 2018-09-07 | 2018-09-05 | 2.892 | 1,887,612 | -21,394 | 0.32% | 5,459,721 |
| 2018-09-06 | 2018-09-04 | 2.965 | 1,909,006 | +15,738 | 0.33% | 5,660,801 |
| 2018-09-05 | 2018-09-03 | 2.905 | 1,893,268 | -33,840 | 0.33% | 5,499,090 |
| 2018-09-04 | 2018-08-31 | 2.905 | 1,927,108 | +8,228 | 0.33% | 5,597,380 |
| 2018-09-03 | 2018-08-30 | 2.953 | 1,918,880 | +3,292 | 0.33% | 5,666,761 |
| 2018-08-31 | 2018-08-29 | 2.977 | 1,915,588 | -8,229 | 0.33% | 5,703,599 |
| 2018-08-30 | 2018-08-28 | 2.977 | 1,923,817 | -4,937 | 0.33% | 5,728,101 |
| 2018-08-29 | 2018-08-27 | 2.977 | 1,928,754 | +4,937 | 0.33% | 5,742,800 |
| 2018-08-28 | 2018-08-24 | 2.905 | 1,923,817 | +14,811 | 0.33% | 5,587,821 |
| 2018-08-27 | 2018-08-23 | 2.953 | 1,909,006 | -6,582 | 0.33% | 5,637,601 |
| 2018-08-24 | 2018-08-22 | 2.965 | 1,915,588 | +9,874 | 0.33% | 5,680,319 |
| 2018-08-23 | 2018-08-21 | 2.965 | 1,905,714 | -3,292 | 0.33% | 5,651,040 |
| 2018-08-22 | 2018-08-20 | 2.929 | 1,909,006 | -6,582 | 0.33% | 5,591,201 |
| 2018-08-21 | 2018-08-17 | 2.929 | 1,915,588 | +6,582 | 0.33% | 5,610,479 |
| 2018-08-20 | 2018-08-16 | 2.819 | 1,909,006 | +153,050 | 0.33% | 5,382,401 |
| 2018-08-14 | 2018-08-10 | 3.111 | 1,755,956 | +47,725 | 0.30% | 5,463,040 |
| 2018-08-13 | 2018-08-09 | 3.099 | 1,708,231 | -6,583 | 0.29% | 5,293,801 |
| 2018-08-10 | 2018-08-08 | 3.099 | 1,714,814 | -86,906 | 0.29% | 5,314,201 |
| 2018-08-09 | 2018-08-07 | 3.063 | 1,801,720 | -41,143 | 0.31% | 5,517,834 |
| 2018-08-08 | 2018-08-06 | 2.917 | 1,842,863 | -57,599 | 0.32% | 5,375,082 |
| 2018-08-07 | 2018-08-03 | 2.990 | 1,900,462 | -64,497 | 0.33% | 5,681,658 |
| 2018-08-06 | 2018-08-02 | 3.002 | 1,964,959 | -41,143 | 0.34% | 5,898,360 |
| 2018-08-03 | 2018-08-01 | 3.026 | 2,006,102 | +9,875 | 0.34% | 6,070,622 |
| 2018-08-02 | 2018-07-31 | 3.099 | 1,996,227 | +1,645 | 0.34% | 6,186,299 |
| 2018-08-01 | 2018-07-30 | 3.135 | 1,994,582 | +8,229 | 0.34% | 6,253,921 |
| 2018-07-31 | 2018-07-27 | 3.172 | 1,986,353 | -4,937 | 0.34% | 6,300,539 |
| 2018-07-30 | 2018-07-26 | 3.160 | 1,991,290 | +6,583 | 0.34% | 6,291,999 |
| 2018-07-27 | 2018-07-25 | 3.184 | 1,984,707 | -65,828 | 0.34% | 6,319,438 |
| 2018-07-26 | 2018-07-24 | 3.148 | 2,050,535 | -26,331 | 0.35% | 6,454,279 |
| 2018-07-25 | 2018-07-23 | 3.099 | 2,076,866 | -3,292 | 0.36% | 6,436,199 |
| 2018-07-24 | 2018-07-20 | 3.111 | 2,080,158 | -4,937 | 0.36% | 6,471,681 |
| 2018-07-23 | 2018-07-19 | 3.111 | 2,085,095 | -44,434 | 0.36% | 6,487,041 |
| 2018-07-20 | 2018-07-18 | 3.123 | 2,129,529 | +41,143 | 0.37% | 6,651,161 |
| 2018-07-19 | 2018-07-17 | 3.123 | 2,088,386 | -11,520 | 0.36% | 6,522,659 |
| 2018-07-18 | 2018-07-16 | 3.111 | 2,099,906 | -34,560 | 0.36% | 6,533,120 |
| 2018-07-17 | 2018-07-13 | 3.123 | 2,134,466 | -13,165 | 0.37% | 6,666,581 |
| 2018-07-16 | 2018-07-12 | 3.123 | 2,147,631 | -3,292 | 0.37% | 6,707,699 |
| 2018-07-13 | 2018-07-11 | 3.087 | 2,150,923 | -159,591 | 0.37% | 6,639,561 |
| 2018-07-12 | 2018-07-10 | 3.111 | 2,310,514 | +32,549 | 0.40% | 7,188,353 |
| 2018-07-11 | 2018-07-09 | 3.184 | 2,277,965 | -147,747 | 0.39% | 7,253,191 |
| 2018-07-10 | 2018-07-06 | 3.050 | 2,425,712 | +88,826 | 0.42% | 7,399,353 |
| 2018-07-09 | 2018-07-05 | 3.002 | 2,336,886 | -18,103 | 0.40% | 7,014,800 |
| 2018-07-06 | 2018-07-04 | 2.977 | 2,354,989 | -26,331 | 0.40% | 7,011,901 |
| 2018-07-05 | 2018-07-03 | 3.038 | 2,381,320 | -14,811 | 0.41% | 7,235,001 |
| 2018-07-04 | 2018-06-29 | 3.038 | 2,396,131 | -55,954 | 0.41% | 7,280,000 |
| 2018-07-03 | 2018-06-28 | 2.965 | 2,452,085 | -52,662 | 0.42% | 7,271,201 |
| 2018-06-29 | 2018-06-27 | 2.965 | 2,504,747 | -57,599 | 0.43% | 7,427,360 |
| 2018-06-28 | 2018-06-26 | 3.014 | 2,562,346 | -4,937 | 0.44% | 7,722,719 |
| 2018-06-26 | 2018-06-22 | 3.160 | 2,567,283 | -19,749 | 0.44% | 8,111,999 |
| 2018-06-25 | 2018-06-21 | 3.160 | 2,587,032 | -133,301 | 0.44% | 8,174,401 |
| 2018-06-22 | 2018-06-20 | 3.135 | 2,720,333 | +21,394 | 0.47% | 8,529,480 |
| 2018-06-21 | 2018-06-19 | 3.148 | 2,698,939 | -82,285 | 0.46% | 8,495,200 |
| 2018-06-20 | 2018-06-15 | 3.233 | 2,781,224 | +67,474 | 0.48% | 8,990,801 |
| 2018-06-19 | 2018-06-14 | 3.318 | 2,713,750 | -37,851 | 0.47% | 9,003,540 |
| 2018-06-15 | 2018-06-13 | 3.342 | 2,751,601 | +197,483 | 0.47% | 9,196,000 |
| 2018-06-14 | 2018-06-12 | 3.439 | 2,554,118 | +283,883 | 0.44% | 8,784,321 |
| 2018-06-12 | 2018-06-08 | 3.379 | 2,270,235 | +62,536 | 0.39% | 7,670,018 |
| 2018-06-11 | 2018-06-07 | 3.391 | 2,207,699 | -1,384,029 | 0.38% | 7,485,570 |
| 2018-06-08 | 2018-06-06 | 3.512 | 3,591,728 | +23,040 | 0.62% | 12,614,850 |
| 2018-06-07 | 2018-06-05 | 3.500 | 3,568,688 | +18,102 | 0.61% | 12,490,559 |
| 2018-06-06 | 2018-06-04 | 3.500 | 3,550,586 | +27,977 | 0.61% | 12,427,201 |
| 2018-06-05 | 2018-06-01 | 3.476 | 3,522,609 | -105,324 | 0.61% | 12,243,660 |
| 2018-06-04 | 2018-05-31 | 3.439 | 3,627,933 | +1,634,174 | 0.62% | 12,477,469 |
| 2018-06-01 | 2018-05-30 | 3.318 | 1,993,759 | -184,318 | 0.34% | 6,614,791 |
| 2018-05-31 | 2018-05-29 | 3.685 | 2,178,077 | -220,523 | 0.37% | 8,025,503 |
| 2018-05-30 | 2018-05-28 | 3.787 | 2,398,600 | -243,808 | 0.41% | 9,082,710 |
| 2018-05-29 | 2018-05-25 | 3.697 | 2,642,408 | -552,952 | 0.48% | 9,770,101 |
| 2018-05-28 | 2018-05-24 | 3.608 | 3,195,360 | -307,458 | 0.58% | 11,529,419 |
| 2018-05-25 | 2018-05-23 | 3.595 | 3,502,818 | -90,982 | 0.63% | 12,594,121 |
| 2018-05-24 | 2018-05-21 | 3.672 | 3,593,800 | -51,766 | 0.65% | 13,196,160 |
| 2018-05-23 | 2018-05-18 | 3.685 | 3,645,566 | -111,375 | 0.66% | 13,432,721 |
| 2018-05-21 | 2018-05-17 | 3.672 | 3,756,941 | -255,691 | 0.68% | 13,795,201 |
| 2018-05-18 | 2018-05-16 | 3.697 | 4,012,632 | -144,317 | 0.72% | 14,836,399 |
| 2018-05-17 | 2018-05-15 | 3.672 | 4,156,949 | -51,766 | 0.75% | 15,264,000 |
| 2018-05-16 | 2018-05-14 | 3.697 | 4,208,715 | +18,824 | 0.76% | 15,561,401 |
| 2018-05-10 | 2018-05-08 | 3.710 | 4,189,891 | -90,982 | 0.76% | 15,545,221 |
| 2018-05-09 | 2018-05-07 | 3.697 | 4,280,873 | -84,708 | 0.77% | 15,828,200 |
| 2018-05-08 | 2018-05-04 | 3.685 | 4,365,581 | -7,843 | 0.79% | 16,085,741 |
| 2018-05-07 | 2018-05-03 | 3.723 | 4,373,424 | -21,961 | 0.79% | 16,281,920 |
| 2018-05-02 | 2018-04-27 | 3.493 | 4,395,385 | -6,275 | 0.79% | 15,354,959 |
| 2018-04-26 | 2018-04-24 | 3.544 | 4,401,660 | +72,158 | 0.79% | 15,601,360 |
| 2018-04-25 | 2018-04-23 | 3.493 | 4,329,502 | +37,648 | 0.78% | 15,124,802 |
| 2018-04-20 | 2018-04-18 | 3.455 | 4,291,854 | +7,844 | 0.77% | 14,829,121 |
| 2018-04-19 | 2018-04-17 | 3.430 | 4,284,010 | +31,373 | 0.77% | 14,692,779 |
| 2018-04-18 | 2018-04-16 | 3.468 | 4,252,637 | +12,549 | 0.77% | 14,747,839 |
| 2018-04-17 | 2018-04-13 | 3.455 | 4,240,088 | -9,412 | 0.76% | 14,650,260 |
| 2018-04-16 | 2018-04-12 | 3.442 | 4,249,500 | -3,137 | 0.77% | 14,628,600 |
| 2018-04-13 | 2018-04-11 | 3.455 | 4,252,637 | +51,766 | 0.77% | 14,693,619 |
| 2018-04-12 | 2018-04-10 | 3.455 | 4,200,871 | +18,823 | 0.76% | 14,514,759 |
| 2018-04-11 | 2018-04-09 | 3.430 | 4,182,048 | +34,511 | 0.75% | 14,343,082 |
| 2018-04-10 | 2018-04-06 | 3.391 | 4,147,537 | +6,275 | 0.75% | 14,066,080 |
| 2018-04-09 | 2018-04-04 | 3.404 | 4,141,262 | +6,274 | 0.75% | 14,097,599 |
| 2018-04-06 | 2018-04-03 | 3.442 | 4,134,988 | +15,744 | 0.75% | 14,234,401 |
| 2018-04-04 | 2018-03-29 | 3.455 | 4,119,244 | +138,042 | 0.74% | 14,232,723 |
| 2018-04-03 | 2018-03-28 | 3.404 | 3,981,202 | -3,137 | 0.72% | 13,552,726 |
| 2018-03-29 | 2018-03-27 | 3.455 | 3,984,339 | +7,786 | 0.72% | 13,766,602 |
| 2018-03-28 | 2018-03-26 | 3.417 | 3,976,553 | +10,923 | 0.72% | 13,587,600 |
| 2018-03-26 | 2018-03-22 | 3.455 | 3,965,630 | -25,041 | 0.72% | 13,701,959 |
| 2018-03-23 | 2018-03-21 | 3.442 | 3,990,671 | +89,417 | 0.72% | 13,737,600 |
| 2018-03-22 | 2018-03-20 | 3.366 | 3,901,254 | +36,079 | 0.70% | 13,131,349 |
| 2018-03-21 | 2018-03-19 | 3.379 | 3,865,175 | +3,648 | 0.70% | 13,059,189 |
| 2018-03-20 | 2018-03-16 | 3.391 | 3,861,527 | +87,845 | 0.70% | 13,096,097 |
| 2018-03-19 | 2018-03-15 | 3.532 | 3,773,682 | +17,263 | 0.68% | 13,327,425 |
| 2018-03-16 | 2018-03-14 | 3.544 | 3,756,419 | +15,687 | 0.68% | 13,314,351 |
| 2018-03-15 | 2018-03-13 | 3.519 | 3,740,732 | +29,831 | 0.67% | 13,163,363 |
| 2018-03-14 | 2018-03-12 | 3.506 | 3,710,901 | +9,412 | 0.67% | 13,011,077 |
| 2018-03-13 | 2018-03-09 | 3.493 | 3,701,489 | +15,504 | 0.67% | 12,930,884 |
| 2018-03-12 | 2018-03-08 | 3.481 | 3,685,985 | +48,628 | 0.66% | 12,829,726 |
| 2018-03-09 | 2018-03-07 | 3.379 | 3,637,357 | +4,811 | 0.66% | 12,289,465 |
| 2018-03-08 | 2018-03-06 | 3.430 | 3,632,546 | -70,426 | 0.66% | 12,458,466 |
| 2018-03-07 | 2018-03-05 | 3.328 | 3,702,972 | -54,904 | 0.67% | 12,322,310 |
| 2018-03-05 | 2018-03-01 | 3.442 | 3,757,876 | -15,686 | 0.68% | 12,936,220 |
| 2018-03-02 | 2018-02-28 | 3.442 | 3,773,562 | -57,447 | 0.68% | 12,990,218 |
| 2018-03-01 | 2018-02-27 | 3.506 | 3,831,009 | -9,099 | 0.69% | 13,432,197 |
| 2018-02-28 | 2018-02-26 | 3.519 | 3,840,108 | -9,335 | 0.69% | 13,513,060 |
| 2018-02-27 | 2018-02-23 | 3.519 | 3,849,443 | -1,860 | 0.69% | 13,545,909 |
| 2018-02-26 | 2018-02-22 | 3.468 | 3,851,303 | -48,629 | 0.69% | 13,356,042 |
| 2018-02-23 | 2018-02-21 | 3.493 | 3,899,932 | +54,283 | 0.70% | 13,624,130 |
| 2018-02-22 | 2018-02-20 | 3.404 | 3,845,649 | -4,153 | 0.69% | 13,091,279 |
| 2018-02-21 | 2018-02-15 | 3.430 | 3,849,802 | -39,177 | 0.69% | 13,203,585 |
| 2018-02-20 | 2018-02-13 | 3.353 | 3,888,979 | -261,644 | 0.70% | 13,040,448 |
| 2018-02-14 | 2018-02-12 | 3.353 | 4,150,623 | -465,855 | 0.75% | 13,917,788 |
| 2018-02-13 | 2018-02-09 | 3.340 | 4,616,478 | -160,626 | 0.83% | 15,421,025 |
| 2018-02-12 | 2018-02-08 | 3.468 | 4,777,104 | -103,546 | 0.86% | 16,566,653 |
| 2018-02-09 | 2018-02-07 | 3.532 | 4,880,650 | -38,668 | 0.88% | 17,236,878 |
| 2018-02-08 | 2018-02-06 | 3.532 | 4,919,318 | -141,179 | 0.89% | 17,373,441 |
| 2018-02-07 | 2018-02-05 | 3.761 | 5,060,497 | +584,013 | 0.91% | 19,033,400 |
| 2018-02-06 | 2018-02-02 | 3.812 | 4,476,484 | +111,375 | 0.81% | 17,065,122 |
| 2018-02-05 | 2018-02-01 | 3.774 | 4,365,109 | +1,044,727 | 0.79% | 16,473,580 |
| 2018-02-02 | 2018-01-31 | 3.927 | 3,320,382 | -39,216 | 0.60% | 13,038,870 |
| 2018-02-01 | 2018-01-30 | 3.889 | 3,359,598 | +1,228,773 | 0.61% | 13,064,366 |
| 2018-01-31 | 2018-01-29 | 3.850 | 2,130,825 | +716,877 | 0.38% | 8,204,572 |
| 2018-01-30 | 2018-01-26 | 3.889 | 1,413,948 | -28,236 | 0.25% | 5,498,376 |
| 2018-01-29 | 2018-01-25 | 3.748 | 1,442,184 | +4,706 | 0.26% | 5,405,915 |
| 2018-01-25 | 2018-01-23 | 3.799 | 1,437,478 | +78,433 | 0.26% | 5,461,584 |
| 2018-01-24 | 2018-01-22 | 3.761 | 1,359,045 | +73,727 | 0.25% | 5,111,602 |
| 2018-01-23 | 2018-01-19 | 3.761 | 1,285,318 | -122,339 | 0.23% | 4,834,302 |
| 2018-01-22 | 2018-01-18 | 3.685 | 1,407,657 | -121,770 | 0.25% | 5,186,757 |
| 2018-01-19 | 2018-01-17 | 3.697 | 1,529,427 | -188,256 | 0.28% | 5,654,939 |
| 2018-01-18 | 2018-01-16 | 3.697 | 1,717,683 | -144,316 | 0.31% | 6,351,001 |
| 2018-01-17 | 2018-01-15 | 3.621 | 1,861,999 | -72,159 | 0.34% | 6,742,159 |
| 2018-01-15 | 2018-01-11 | 3.748 | 1,934,158 | +3,138 | 0.35% | 7,250,041 |
| 2018-01-12 | 2018-01-10 | 3.799 | 1,931,020 | +14,118 | 0.35% | 7,336,758 |
| 2018-01-11 | 2018-01-09 | 3.799 | 1,916,902 | +127,061 | 0.35% | 7,283,118 |
| 2018-01-10 | 2018-01-08 | 3.850 | 1,789,841 | +685 | 0.32% | 6,891,640 |
| 2018-01-09 | 2018-01-05 | 3.736 | 1,789,156 | -467,460 | 0.32% | 6,683,701 |
| 2018-01-08 | 2018-01-04 | 3.646 | 2,256,616 | -313,732 | 0.41% | 8,228,580 |
| 2018-01-05 | 2018-01-03 | 3.697 | 2,570,348 | +49,511 | 0.46% | 9,503,665 |
| 2018-01-04 | 2018-01-02 | 3.685 | 2,520,837 | -108,237 | 0.45% | 9,288,462 |
| 2018-01-03 | 2017-12-29 | 3.634 | 2,629,074 | +8,271 | 0.47% | 9,553,200 |
| 2018-01-02 | 2017-12-28 | 3.659 | 2,620,803 | -50,625 | 0.47% | 9,589,975 |
| 2017-12-29 | 2017-12-27 | 3.621 | 2,671,428 | -43,922 | 0.48% | 9,673,040 |
| 2017-12-28 | 2017-12-22 | 3.595 | 2,715,350 | -28,236 | 0.49% | 9,762,838 |
| 2017-12-27 | 2017-12-21 | 3.544 | 2,743,586 | -4,706 | 0.49% | 9,724,439 |
| 2017-12-22 | 2017-12-20 | 3.493 | 2,748,292 | -7,844 | 0.50% | 9,600,959 |
| 2017-12-21 | 2017-12-19 | 3.519 | 2,756,136 | -9,412 | 0.50% | 9,698,641 |
| 2017-12-20 | 2017-12-18 | 3.532 | 2,765,548 | -7,843 | 0.50% | 9,767,022 |
| 2017-12-19 | 2017-12-15 | 3.557 | 2,773,391 | -17,255 | 0.50% | 9,865,441 |
| 2017-12-18 | 2017-12-14 | 3.493 | 2,790,646 | -28,236 | 0.50% | 9,748,920 |
| 2017-12-15 | 2017-12-13 | 3.519 | 2,818,882 | -15,687 | 0.51% | 9,919,440 |
| 2017-12-14 | 2017-12-12 | 3.506 | 2,834,569 | -26,667 | 0.51% | 9,938,501 |
| 2017-12-13 | 2017-12-11 | 3.481 | 2,861,236 | -10,980 | 0.52% | 9,959,041 |
| 2017-12-11 | 2017-12-07 | 3.430 | 2,872,216 | -26,668 | 0.52% | 9,850,779 |
| 2017-12-08 | 2017-12-06 | 3.468 | 2,898,884 | -42,353 | 0.52% | 10,053,121 |
| 2017-12-07 | 2017-12-05 | 3.493 | 2,941,237 | -53,335 | 0.53% | 10,274,998 |
| 2017-12-06 | 2017-12-04 | 3.493 | 2,994,572 | -7,843 | 0.54% | 10,461,320 |
| 2017-12-05 | 2017-12-01 | 3.481 | 3,002,415 | -14,118 | 0.54% | 10,450,439 |
| 2017-12-04 | 2017-11-30 | 3.468 | 3,016,533 | -3,137 | 0.54% | 10,461,120 |
| 2017-11-30 | 2017-11-28 | 3.519 | 3,019,670 | -14,118 | 0.54% | 10,625,998 |
| 2017-11-29 | 2017-11-27 | 3.557 | 3,033,788 | +4,706 | 0.55% | 10,791,719 |
| 2017-11-28 | 2017-11-24 | 3.634 | 3,029,082 | -395,303 | 0.55% | 11,006,698 |
| 2017-11-24 | 2017-11-22 | 3.634 | 3,424,385 | +25,099 | 0.62% | 12,443,101 |
| 2017-11-23 | 2017-11-21 | 3.646 | 3,399,286 | -62,747 | 0.61% | 12,395,239 |
| 2017-11-22 | 2017-11-20 | 3.672 | 3,462,033 | -144,316 | 0.62% | 12,712,322 |
| 2017-11-21 | 2017-11-17 | 3.672 | 3,606,349 | +7,843 | 0.65% | 13,242,239 |
| 2017-11-20 | 2017-11-16 | 3.697 | 3,598,506 | +25,099 | 0.65% | 13,305,200 |
| 2017-11-16 | 2017-11-14 | 3.685 | 3,573,407 | +83,139 | 0.64% | 13,166,838 |
| 2017-11-15 | 2017-11-13 | 3.723 | 3,490,268 | +14,117 | 0.63% | 12,993,998 |
| 2017-11-14 | 2017-11-10 | 3.710 | 3,476,151 | -6,274 | 0.63% | 12,897,122 |
| 2017-11-13 | 2017-11-09 | 3.685 | 3,482,425 | +142,748 | 0.63% | 12,831,599 |
| 2017-11-10 | 2017-11-08 | 3.736 | 3,339,677 | -17,255 | 0.60% | 12,475,940 |
| 2017-11-09 | 2017-11-07 | 3.710 | 3,356,932 | +97,257 | 0.61% | 12,454,799 |
| 2017-11-08 | 2017-11-06 | 3.685 | 3,259,675 | +3,137 | 0.59% | 12,010,838 |
| 2017-11-07 | 2017-11-03 | 3.697 | 3,256,538 | -3,137 | 0.59% | 12,040,800 |
| 2017-11-06 | 2017-11-02 | 3.774 | 3,259,675 | +58,040 | 0.59% | 12,301,758 |
| 2017-11-03 | 2017-11-01 | 3.761 | 3,201,635 | +51,766 | 0.58% | 12,041,900 |
| 2017-11-02 | 2017-10-31 | 3.697 | 3,149,869 | +7,843 | 0.57% | 11,646,399 |
| 2017-11-01 | 2017-10-30 | 3.723 | 3,142,026 | -45,491 | 0.57% | 11,697,520 |
| 2017-10-31 | 2017-10-27 | 3.774 | 3,187,517 | +32,942 | 0.57% | 12,029,440 |
| 2017-10-30 | 2017-10-26 | 3.799 | 3,154,575 | +20,392 | 0.57% | 11,985,559 |
| 2017-10-27 | 2017-10-25 | 3.787 | 3,134,183 | -9,412 | 0.57% | 11,868,121 |
| 2017-10-26 | 2017-10-24 | 3.774 | 3,143,595 | +12,550 | 0.57% | 11,863,682 |
| 2017-10-25 | 2017-10-23 | 3.799 | 3,131,045 | +1,568 | 0.56% | 11,896,159 |
| 2017-10-24 | 2017-10-20 | 3.812 | 3,129,477 | -42,353 | 0.56% | 11,930,101 |
| 2017-10-23 | 2017-10-19 | 3.685 | 3,171,830 | -69,022 | 0.57% | 11,687,158 |
| 2017-10-20 | 2017-10-18 | 3.736 | 3,240,852 | +12,550 | 0.58% | 12,106,762 |
| 2017-10-19 | 2017-10-17 | 3.723 | 3,228,302 | +23,530 | 0.58% | 12,018,719 |
| 2017-10-18 | 2017-10-16 | 3.774 | 3,204,772 | -3,138 | 0.58% | 12,094,559 |
| 2017-10-17 | 2017-10-13 | 3.812 | 3,207,910 | -4,706 | 0.58% | 12,229,101 |
| 2017-10-16 | 2017-10-12 | 3.838 | 3,212,616 | +65,884 | 0.58% | 12,328,961 |
| 2017-10-13 | 2017-10-11 | 3.825 | 3,146,732 | -36,079 | 0.57% | 12,036,000 |
| 2017-10-12 | 2017-10-10 | 3.825 | 3,182,811 | -20,393 | 0.57% | 12,174,000 |
| 2017-10-11 | 2017-10-09 | 3.812 | 3,203,204 | +6,275 | 0.58% | 12,211,161 |
| 2017-10-10 | 2017-10-06 | 3.787 | 3,196,929 | +28,236 | 0.58% | 12,105,720 |
| 2017-10-09 | 2017-10-04 | 3.812 | 3,168,693 | -23,530 | 0.57% | 12,079,599 |
| 2017-10-06 | 2017-10-03 | 3.761 | 3,192,223 | +3,137 | 0.58% | 12,006,500 |
| 2017-10-04 | 2017-09-29 | 3.723 | 3,189,086 | +845,508 | 0.58% | 11,872,721 |
| 2017-10-03 | 2017-09-28 | 3.774 | 2,343,578 | -72,158 | 0.42% | 8,844,480 |
| 2017-09-29 | 2017-09-27 | 3.838 | 2,415,736 | -109,807 | 0.44% | 9,270,799 |
| 2017-09-28 | 2017-09-26 | 3.799 | 2,525,543 | -98,825 | 0.46% | 9,595,602 |
| 2017-09-27 | 2017-09-25 | 3.787 | 2,624,368 | -175,690 | 0.47% | 9,937,619 |
| 2017-09-26 | 2017-09-22 | 4.080 | 2,800,058 | -9,412 | 0.50% | 11,424,000 |
| 2017-09-25 | 2017-09-21 | 4.105 | 2,809,470 | +83,139 | 0.51% | 11,534,040 |
| 2017-09-22 | 2017-09-20 | 4.169 | 2,726,331 | +31,373 | 0.49% | 11,366,520 |
| 2017-09-21 | 2017-09-19 | 4.118 | 2,694,958 | +64,315 | 0.49% | 11,098,281 |
| 2017-09-20 | 2017-09-18 | 4.246 | 2,630,643 | +224,319 | 0.47% | 11,168,821 |
| 2017-09-19 | 2017-09-15 | 4.093 | 2,406,324 | +56,471 | 0.43% | 9,848,278 |
| 2017-09-18 | 2017-09-14 | 4.144 | 2,349,853 | +97,257 | 0.42% | 9,737,001 |
| 2017-09-15 | 2017-09-13 | 4.156 | 2,252,596 | +4,706 | 0.41% | 9,362,721 |
| 2017-09-14 | 2017-09-12 | 4.131 | 2,247,890 | +4,706 | 0.41% | 9,285,841 |
| 2017-09-13 | 2017-09-11 | 4.105 | 2,243,184 | +3,138 | 0.40% | 9,209,201 |
| 2017-09-12 | 2017-09-08 | 4.169 | 2,240,046 | +98,825 | 0.40% | 9,339,118 |
| 2017-09-11 | 2017-09-07 | 4.156 | 2,141,221 | +1,569 | 0.39% | 8,899,801 |
| 2017-09-08 | 2017-09-06 | 4.042 | 2,139,652 | +61,178 | 0.39% | 8,647,759 |
| 2017-09-07 | 2017-09-05 | 4.080 | 2,078,474 | -15,687 | 0.37% | 8,479,998 |
| 2017-09-06 | 2017-09-04 | 4.003 | 2,094,161 | +9,412 | 0.38% | 8,383,800 |
| 2017-09-05 | 2017-09-01 | 4.080 | 2,084,749 | +106,669 | 0.38% | 8,505,600 |
| 2017-09-01 | 2017-08-30 | 4.093 | 1,978,080 | +183,533 | 0.36% | 8,095,619 |
| 2017-08-31 | 2017-08-29 | 4.080 | 1,794,547 | -1,569 | 0.32% | 7,321,600 |
| 2017-08-30 | 2017-08-28 | 4.029 | 1,796,116 | -540,205 | 0.32% | 7,236,401 |
| 2017-08-29 | 2017-08-25 | 4.003 | 2,336,321 | -3,138 | 0.42% | 9,353,267 |
| 2017-08-28 | 2017-08-24 | 3.965 | 2,339,459 | -10,980 | 0.42% | 9,276,347 |
| 2017-08-25 | 2017-08-22 | 3.991 | 2,350,439 | -20,393 | 0.42% | 9,379,820 |
| 2017-08-24 | 2017-08-21 | 3.991 | 2,370,832 | +7,843 | 0.43% | 9,461,202 |
| 2017-08-22 | 2017-08-18 | 3.965 | 2,362,989 | +77,709 | 0.43% | 9,369,648 |
| 2017-08-21 | 2017-08-17 | 3.914 | 2,285,280 | +386,417 | 0.41% | 8,944,972 |
| 2017-08-18 | 2017-08-16 | 3.901 | 1,898,863 | -57,256 | 0.34% | 7,408,260 |
| 2017-08-17 | 2017-08-15 | 3.876 | 1,956,119 | -80,002 | 0.35% | 7,581,760 |
| 2017-08-16 | 2017-08-14 | 3.774 | 2,036,121 | -18,824 | 0.37% | 7,684,161 |
| 2017-08-15 | 2017-08-11 | 3.787 | 2,054,945 | -45,491 | 0.37% | 7,781,402 |
| 2017-08-14 | 2017-08-10 | 3.889 | 2,100,436 | -219,022 | 0.38% | 8,167,901 |
| 2017-08-11 | 2017-08-09 | 3.952 | 2,319,458 | -42,944 | 0.42% | 9,167,468 |
| 2017-08-10 | 2017-08-08 | 3.965 | 2,362,402 | -100,394 | 0.43% | 9,367,320 |
| 2017-08-09 | 2017-08-07 | 3.965 | 2,462,796 | -12,549 | 0.44% | 9,765,399 |
| 2017-08-08 | 2017-08-04 | 3.991 | 2,475,345 | -7,844 | 0.45% | 9,878,278 |
| 2017-08-07 | 2017-08-03 | 4.003 | 2,483,189 | -89,413 | 0.45% | 9,941,241 |
| 2017-08-04 | 2017-08-02 | 4.042 | 2,572,602 | -48,629 | 0.46% | 10,397,599 |
| 2017-08-03 | 2017-08-01 | 4.067 | 2,621,231 | -45,491 | 0.47% | 10,660,981 |
| 2017-08-02 | 2017-07-31 | 4.042 | 2,666,722 | -26,667 | 0.48% | 10,778,000 |
| 2017-08-01 | 2017-07-28 | 4.054 | 2,693,389 | -23,530 | 0.49% | 10,920,119 |
| 2017-07-31 | 2017-07-27 | 4.016 | 2,716,919 | +10,981 | 0.49% | 10,911,600 |
| 2017-07-28 | 2017-07-26 | 3.914 | 2,705,938 | -4,706 | 0.49% | 10,591,498 |
| 2017-07-26 | 2017-07-24 | 4.016 | 2,710,644 | +1,568 | 0.49% | 10,886,398 |
| 2017-07-24 | 2017-07-20 | 4.093 | 2,709,076 | -15,686 | 0.49% | 11,087,341 |
| 2017-07-21 | 2017-07-19 | 4.029 | 2,724,762 | +58,040 | 0.49% | 10,977,838 |
| 2017-07-19 | 2017-07-17 | 4.054 | 2,666,722 | -23,530 | 0.48% | 10,812,000 |
| 2017-07-18 | 2017-07-14 | 4.080 | 2,690,252 | -246,279 | 0.49% | 10,976,001 |
| 2017-07-17 | 2017-07-13 | 4.131 | 2,936,531 | -128,631 | 0.53% | 12,130,558 |
| 2017-07-14 | 2017-07-12 | 4.131 | 3,065,162 | +483,148 | 0.55% | 12,661,922 |
| 2017-07-13 | 2017-07-11 | 4.131 | 2,582,014 | +748,250 | 0.47% | 10,666,079 |
| 2017-07-12 | 2017-07-10 | 4.105 | 1,833,764 | +17,256 | 0.33% | 7,528,362 |
| 2017-07-11 | 2017-07-07 | 4.156 | 1,816,508 | -9,412 | 0.33% | 7,550,159 |
| 2017-07-10 | 2017-07-06 | 4.144 | 1,825,920 | +40,785 | 0.33% | 7,565,999 |
| 2017-07-07 | 2017-07-05 | 4.182 | 1,785,135 | +1,569 | 0.32% | 7,465,280 |
| 2017-07-06 | 2017-07-04 | 4.182 | 1,783,566 | -133,336 | 0.32% | 7,458,718 |
| 2017-07-05 | 2017-07-03 | 4.220 | 1,916,902 | -109,807 | 0.35% | 8,089,638 |
| 2017-07-04 | 2017-06-30 | 4.207 | 2,026,709 | -873,743 | 0.37% | 8,527,201 |
| 2017-07-03 | 2017-06-29 | 4.156 | 2,900,452 | +87,845 | 0.52% | 12,055,479 |
| 2017-06-30 | 2017-06-28 | 4.144 | 2,812,607 | +89,413 | 0.51% | 11,654,499 |
| 2017-06-29 | 2017-06-27 | 4.105 | 2,723,194 | +398,440 | 0.49% | 11,179,841 |
| 2017-06-28 | 2017-06-26 | 4.054 | 2,324,754 | -3,137 | 0.42% | 9,425,520 |
| 2017-06-27 | 2017-06-23 | 4.003 | 2,327,891 | -65,884 | 0.42% | 9,319,518 |
| 2017-06-26 | 2017-06-22 | 4.029 | 2,393,775 | -114,512 | 0.43% | 9,644,319 |
| 2017-06-23 | 2017-06-21 | 4.016 | 2,508,287 | -54,903 | 0.45% | 10,073,699 |
| 2017-06-22 | 2017-06-20 | 3.978 | 2,563,190 | -7,844 | 0.46% | 10,196,158 |
| 2017-06-21 | 2017-06-19 | 4.016 | 2,571,034 | -4,706 | 0.46% | 10,325,701 |
| 2017-06-20 | 2017-06-16 | 4.003 | 2,575,740 | -1,568 | 0.46% | 10,311,761 |
| 2017-06-16 | 2017-06-14 | 4.067 | 2,577,308 | -7,844 | 0.46% | 10,482,339 |
| 2017-06-15 | 2017-06-13 | 4.131 | 2,585,152 | -1,568 | 0.47% | 10,679,041 |
| 2017-06-13 | 2017-06-09 | 4.195 | 2,586,720 | +51,765 | 0.47% | 10,850,419 |
| 2017-06-12 | 2017-06-08 | 4.207 | 2,534,955 | -3,137 | 0.46% | 10,665,602 |
| 2017-06-09 | 2017-06-07 | 4.220 | 2,538,092 | -291,771 | 0.46% | 10,711,161 |
| 2017-06-08 | 2017-06-06 | 4.220 | 2,829,863 | -202,357 | 0.51% | 11,942,482 |
| 2017-06-07 | 2017-06-05 | 4.182 | 3,032,220 | +25,099 | 0.55% | 12,680,481 |
| 2017-06-06 | 2017-06-02 | 4.194 | 3,007,121 | -15,687 | 0.54% | 12,611,876 |
| 2017-06-05 | 2017-06-01 | 4.155 | 3,022,808 | +120,664 | 0.55% | 12,559,552 |
| 2017-06-02 | 2017-05-31 | 4.272 | 2,902,144 | -18,426 | 0.53% | 12,398,402 |
| 2017-06-01 | 2017-05-29 | 4.298 | 2,920,570 | -138,197 | 0.54% | 12,553,201 |
| 2017-05-31 | 2017-05-26 | 4.220 | 3,058,767 | -4,607 | 0.56% | 12,908,159 |
| 2017-05-29 | 2017-05-25 | 4.194 | 3,063,374 | +7,678 | 0.56% | 12,847,801 |
| 2017-05-26 | 2017-05-24 | 4.025 | 3,055,696 | -96,738 | 0.56% | 12,298,199 |
| 2017-05-25 | 2017-05-23 | 4.129 | 3,152,434 | +99,809 | 0.58% | 13,016,019 |
| 2017-05-24 | 2017-05-22 | 4.129 | 3,052,625 | -24,568 | 0.56% | 12,603,920 |
| 2017-05-23 | 2017-05-19 | 4.272 | 3,077,193 | -32,247 | 0.57% | 13,146,238 |
| 2017-05-22 | 2017-05-18 | 4.207 | 3,109,440 | -24,568 | 0.57% | 13,081,502 |
| 2017-05-19 | 2017-05-17 | 4.090 | 3,134,008 | +158,159 | 0.58% | 12,817,480 |
| 2017-05-18 | 2017-05-16 | 3.920 | 2,975,849 | +185,799 | 0.55% | 11,666,761 |
| 2017-05-17 | 2017-05-15 | 3.907 | 2,790,050 | +234,935 | 0.51% | 10,901,999 |
| 2017-05-16 | 2017-05-12 | 3.934 | 2,555,115 | -39,923 | 0.47% | 10,050,561 |
| 2017-05-15 | 2017-05-11 | 3.920 | 2,595,038 | +10,748 | 0.48% | 10,173,798 |
| 2017-05-12 | 2017-05-10 | 3.907 | 2,584,290 | -19,962 | 0.48% | 10,098,001 |
| 2017-05-11 | 2017-05-09 | 3.947 | 2,604,252 | +29,175 | 0.48% | 10,277,762 |
| 2017-05-10 | 2017-05-08 | 3.894 | 2,575,077 | -18,426 | 0.47% | 10,028,462 |
| 2017-05-09 | 2017-05-05 | 3.907 | 2,593,503 | -271,788 | 0.48% | 10,134,000 |
| 2017-05-08 | 2017-05-04 | 3.894 | 2,865,291 | +39,924 | 0.53% | 11,158,680 |
| 2017-05-05 | 2017-05-02 | 3.960 | 2,825,367 | -66,028 | 0.52% | 11,187,199 |
| 2017-05-04 | 2017-04-28 | 3.920 | 2,891,395 | -658,653 | 0.53% | 11,335,660 |
| 2017-05-02 | 2017-04-27 | 3.894 | 3,550,048 | -85,989 | 0.65% | 13,825,420 |
| 2017-04-28 | 2017-04-26 | 3.855 | 3,636,037 | -875,250 | 0.67% | 14,018,221 |
| 2017-04-27 | 2017-04-25 | 3.920 | 4,511,287 | -201,241 | 0.83% | 17,686,417 |
| 2017-04-26 | 2017-04-24 | 3.829 | 4,712,528 | +12,284 | 0.87% | 18,045,719 |
| 2017-04-24 | 2017-04-20 | 3.920 | 4,700,244 | -30,711 | 0.87% | 18,427,219 |
| 2017-04-21 | 2017-04-19 | 3.947 | 4,730,955 | -16,890 | 0.87% | 18,670,861 |
| 2017-04-20 | 2017-04-18 | 3.947 | 4,747,845 | -12,285 | 0.87% | 18,737,518 |
| 2017-04-19 | 2017-04-13 | 4.103 | 4,760,130 | +128,985 | 0.88% | 19,530,001 |
| 2017-04-18 | 2017-04-12 | 4.025 | 4,631,145 | -280,243 | 0.85% | 18,638,878 |
| 2017-04-13 | 2017-04-11 | 4.077 | 4,911,388 | +103,127 | 0.90% | 20,022,647 |
| 2017-04-12 | 2017-04-10 | 4.103 | 4,808,261 | -9,502 | 0.89% | 19,727,475 |
| 2017-04-11 | 2017-04-07 | 4.233 | 4,817,763 | -121,306 | 0.89% | 20,393,966 |
| 2017-04-10 | 2017-04-06 | 4.168 | 4,939,069 | +307,105 | 0.91% | 20,585,811 |
| 2017-04-07 | 2017-04-05 | 4.038 | 4,631,964 | -332,079 | 0.85% | 18,702,505 |
| 2017-04-06 | 2017-04-03 | 4.012 | 4,964,043 | -89,107 | 0.91% | 19,914,030 |
| 2017-04-05 | 2017-03-31 | 3.751 | 5,053,150 | -6,095 | 0.93% | 18,955,166 |
| 2017-04-03 | 2017-03-30 | 3.790 | 5,059,245 | -35,318 | 0.93% | 19,175,717 |
| 2017-03-31 | 2017-03-29 | 3.816 | 5,094,563 | -115,164 | 0.94% | 19,442,292 |
| 2017-03-30 | 2017-03-28 | 3.868 | 5,209,727 | -19,962 | 0.96% | 20,153,214 |
| 2017-03-29 | 2017-03-27 | 3.764 | 5,229,689 | +78,312 | 0.96% | 19,685,507 |
| 2017-03-28 | 2017-03-24 | 3.894 | 5,151,377 | +233,400 | 0.95% | 20,061,686 |
| 2017-03-27 | 2017-03-23 | 3.868 | 4,917,977 | +296,356 | 0.91% | 19,024,614 |
| 2017-03-24 | 2017-03-22 | 4.025 | 4,621,621 | -164,301 | 0.85% | 18,600,547 |
| 2017-03-23 | 2017-03-21 | 4.051 | 4,785,922 | +158,159 | 0.88% | 19,386,478 |
| 2017-03-22 | 2017-03-20 | 3.920 | 4,627,763 | +390,024 | 0.85% | 18,143,059 |
| 2017-03-21 | 2017-03-17 | 3.920 | 4,237,739 | +477,548 | 0.78% | 16,613,977 |
| 2017-03-20 | 2017-03-16 | 4.155 | 3,760,191 | +671,025 | 0.69% | 15,623,326 |
| 2017-03-17 | 2017-03-15 | 4.012 | 3,089,166 | +251,826 | 0.57% | 12,392,670 |
| 2017-03-16 | 2017-03-14 | 3.986 | 2,837,340 | +179,657 | 0.52% | 11,308,519 |
| 2017-03-15 | 2017-03-13 | 3.934 | 2,657,683 | +27,639 | 0.49% | 10,454,013 |
| 2017-03-14 | 2017-03-10 | 3.907 | 2,630,044 | +16,891 | 0.48% | 10,276,783 |
| 2017-03-13 | 2017-03-09 | 3.855 | 2,613,153 | -41,459 | 0.48% | 10,074,638 |
| 2017-03-10 | 2017-03-08 | 3.842 | 2,654,612 | +84,454 | 0.49% | 10,199,902 |
| 2017-03-09 | 2017-03-07 | 3.803 | 2,570,158 | +30,710 | 0.47% | 9,774,973 |
| 2017-03-08 | 2017-03-06 | 3.829 | 2,539,448 | +6,142 | 0.47% | 9,724,327 |
| 2017-03-07 | 2017-03-03 | 3.751 | 2,533,306 | -13,819 | 0.47% | 9,502,832 |
| 2017-03-06 | 2017-03-02 | 3.660 | 2,547,125 | -15,356 | 0.47% | 9,322,438 |
| 2017-03-03 | 2017-03-01 | 3.660 | 2,562,481 | -24,568 | 0.47% | 9,378,640 |
| 2017-03-02 | 2017-02-28 | 3.621 | 2,587,049 | -35,317 | 0.48% | 9,367,471 |
| 2017-03-01 | 2017-02-27 | 3.530 | 2,622,366 | -15,355 | 0.48% | 9,256,259 |
| 2017-02-28 | 2017-02-24 | 3.517 | 2,637,721 | -26,104 | 0.49% | 9,276,102 |
| 2017-02-27 | 2017-02-23 | 3.556 | 2,663,825 | -13,820 | 0.49% | 9,471,990 |
| 2017-02-24 | 2017-02-22 | 3.608 | 2,677,645 | -13,820 | 0.49% | 9,660,635 |
| 2017-02-23 | 2017-02-21 | 3.569 | 2,691,465 | +23,033 | 0.50% | 9,605,328 |
| 2017-02-22 | 2017-02-20 | 3.621 | 2,668,432 | -3,071 | 0.49% | 9,662,152 |
| 2017-02-21 | 2017-02-17 | 3.556 | 2,671,503 | -29,175 | 0.49% | 9,499,292 |
| 2017-02-20 | 2017-02-16 | 3.530 | 2,700,678 | +18,426 | 0.50% | 9,532,680 |
| 2017-02-17 | 2017-02-15 | 3.504 | 2,682,252 | -98,311 | 0.49% | 9,397,769 |
| 2017-02-16 | 2017-02-14 | 3.465 | 2,780,563 | -29,175 | 0.51% | 9,633,571 |
| 2017-02-15 | 2017-02-13 | 3.413 | 2,809,738 | -9,213 | 0.52% | 9,588,265 |
| 2017-02-14 | 2017-02-10 | 3.373 | 2,818,951 | +7,678 | 0.52% | 9,509,555 |
| 2017-02-13 | 2017-02-09 | 3.360 | 2,811,273 | +9,213 | 0.52% | 9,447,037 |
| 2017-02-10 | 2017-02-08 | 3.399 | 2,802,060 | +32,246 | 0.52% | 9,525,567 |
| 2017-02-09 | 2017-02-07 | 3.269 | 2,769,814 | +42,994 | 0.51% | 9,055,183 |
| 2017-02-08 | 2017-02-06 | 3.230 | 2,726,820 | +27,640 | 0.50% | 8,808,076 |
| 2017-02-07 | 2017-02-03 | 3.243 | 2,699,180 | -24,568 | 0.50% | 8,753,951 |
| 2017-02-06 | 2017-02-02 | 3.191 | 2,723,748 | +1,535 | 0.50% | 8,691,724 |
| 2017-02-03 | 2017-02-01 | 3.191 | 2,722,213 | -15,355 | 0.50% | 8,686,825 |
| 2017-02-02 | 2017-01-27 | 3.204 | 2,737,568 | -12,284 | 0.50% | 8,771,481 |
| 2017-02-01 | 2017-01-25 | 3.230 | 2,749,852 | -4,607 | 0.51% | 8,882,473 |
| 2017-01-26 | 2017-01-24 | 3.217 | 2,754,459 | +42,995 | 0.51% | 8,861,478 |
| 2017-01-25 | 2017-01-23 | 3.165 | 2,711,464 | -16,891 | 0.50% | 8,581,892 |
| 2017-01-24 | 2017-01-20 | 3.139 | 2,728,355 | +1,535 | 0.50% | 8,564,279 |
| 2017-01-23 | 2017-01-19 | 3.139 | 2,726,820 | -27,639 | 0.50% | 8,559,461 |
| 2017-01-20 | 2017-01-18 | 3.217 | 2,754,459 | +121,307 | 0.51% | 8,861,478 |
| 2017-01-19 | 2017-01-17 | 3.217 | 2,633,152 | -35,318 | 0.49% | 8,471,217 |
| 2017-01-18 | 2017-01-16 | 3.204 | 2,668,470 | -84,453 | 0.49% | 8,550,083 |
| 2017-01-17 | 2017-01-13 | 3.230 | 2,752,923 | -1,536 | 0.51% | 8,892,393 |
| 2017-01-16 | 2017-01-12 | 3.204 | 2,754,459 | -13,820 | 0.51% | 8,825,602 |
| 2017-01-13 | 2017-01-11 | 3.230 | 2,768,279 | -10,748 | 0.51% | 8,941,996 |
| 2017-01-12 | 2017-01-10 | 3.256 | 2,779,027 | -64,892 | 0.51% | 9,049,106 |
| 2017-01-11 | 2017-01-09 | 3.217 | 2,843,919 | -1,536 | 0.52% | 9,149,283 |
| 2017-01-10 | 2017-01-06 | 3.191 | 2,845,455 | -10,749 | 0.52% | 9,080,102 |
| 2017-01-09 | 2017-01-05 | 3.204 | 2,856,204 | -77,921 | 0.53% | 9,151,604 |
| 2017-01-06 | 2017-01-04 | 3.178 | 2,934,125 | -41,642 | 0.54% | 9,324,839 |
| 2017-01-05 | 2017-01-03 | 3.139 | 2,975,767 | -6,142 | 0.55% | 9,340,903 |
| 2017-01-04 | 2016-12-30 | 3.100 | 2,981,909 | +15,356 | 0.55% | 9,243,666 |
| 2017-01-03 | 2016-12-29 | 3.113 | 2,966,553 | -12,285 | 0.55% | 9,234,703 |
| 2016-12-30 | 2016-12-28 | 3.100 | 2,978,838 | -15,355 | 0.55% | 9,234,146 |
| 2016-12-29 | 2016-12-23 | 3.048 | 2,994,193 | -7,678 | 0.55% | 9,125,750 |
| 2016-12-28 | 2016-12-22 | 3.048 | 3,001,871 | -4,606 | 0.55% | 9,149,151 |
| 2016-12-23 | 2016-12-21 | 3.074 | 3,006,477 | -6,142 | 0.55% | 9,241,507 |
| 2016-12-21 | 2016-12-19 | 3.074 | 3,012,619 | -67,563 | 0.55% | 9,260,387 |
| 2016-12-20 | 2016-12-16 | 3.061 | 3,080,182 | -6,142 | 0.57% | 9,427,947 |
| 2016-12-19 | 2016-12-15 | 3.074 | 3,086,324 | +9,213 | 0.57% | 9,486,946 |
| 2016-12-16 | 2016-12-14 | 3.113 | 3,077,111 | -10,749 | 0.57% | 9,578,863 |
| 2016-12-15 | 2016-12-13 | 3.126 | 3,087,860 | +50,672 | 0.57% | 9,652,543 |
| 2016-12-14 | 2016-12-12 | 3.126 | 3,037,188 | +16,891 | 0.56% | 9,494,144 |
| 2016-12-13 | 2016-12-09 | 3.230 | 3,020,297 | +30,711 | 0.56% | 9,756,055 |
| 2016-12-12 | 2016-12-08 | 3.230 | 2,989,586 | +85,989 | 0.55% | 9,656,853 |
| 2016-12-09 | 2016-12-07 | 3.256 | 2,903,597 | +93,667 | 0.53% | 9,454,733 |
| 2016-12-08 | 2016-12-06 | 3.191 | 2,809,930 | +181,192 | 0.52% | 8,966,738 |
| 2016-12-07 | 2016-12-05 | 3.269 | 2,628,738 | +76,776 | 0.48% | 8,593,972 |
| 2016-12-06 | 2016-12-02 | 3.308 | 2,551,962 | -43,122 | 0.47% | 8,442,690 |
| 2016-12-05 | 2016-12-01 | 3.321 | 2,595,084 | +3,071 | 0.48% | 8,619,151 |
| 2016-12-02 | 2016-11-30 | 3.334 | 2,592,013 | +50,672 | 0.48% | 8,642,712 |
| 2016-12-01 | 2016-11-29 | 3.360 | 2,541,341 | -50,672 | 0.47% | 8,539,955 |
| 2016-11-30 | 2016-11-28 | 3.360 | 2,592,013 | +15,355 | 0.48% | 8,710,233 |
| 2016-11-29 | 2016-11-25 | 3.360 | 2,576,658 | +7,677 | 0.47% | 8,658,634 |
| 2016-11-28 | 2016-11-24 | 3.334 | 2,568,981 | -29,175 | 0.47% | 8,565,915 |
| 2016-11-25 | 2016-11-23 | 3.347 | 2,598,156 | -64,013 | 0.48% | 8,697,036 |
| 2016-11-24 | 2016-11-22 | 3.347 | 2,662,169 | -150,803 | 0.49% | 8,911,312 |
| 2016-11-23 | 2016-11-21 | 3.334 | 2,812,972 | -30,710 | 0.52% | 9,379,470 |
| 2016-11-22 | 2016-11-18 | 3.308 | 2,843,682 | -50,673 | 0.52% | 9,407,791 |
| 2016-11-21 | 2016-11-17 | 3.334 | 2,894,355 | -23,032 | 0.53% | 9,650,830 |
| 2016-11-18 | 2016-11-16 | 3.347 | 2,917,387 | +9,633 | 0.54% | 9,765,626 |
| 2016-11-17 | 2016-11-15 | 3.321 | 2,907,754 | -6,142 | 0.54% | 9,657,634 |
| 2016-11-16 | 2016-11-14 | 3.308 | 2,913,896 | -66,028 | 0.54% | 9,640,081 |
| 2016-11-15 | 2016-11-11 | 3.282 | 2,979,924 | +13,708 | 0.55% | 9,780,896 |
| 2016-11-14 | 2016-11-10 | 3.295 | 2,966,216 | -162,452 | 0.55% | 9,774,537 |
| 2016-11-11 | 2016-11-09 | 3.269 | 3,128,668 | -109,022 | 0.58% | 10,228,362 |
| 2016-11-10 | 2016-11-08 | 3.334 | 3,237,690 | +6,142 | 0.60% | 10,795,634 |
| 2016-11-09 | 2016-11-07 | 3.321 | 3,231,548 | -38,389 | 0.60% | 10,733,064 |
| 2016-11-08 | 2016-11-04 | 3.321 | 3,269,937 | -84,453 | 0.60% | 10,860,566 |
| 2016-11-07 | 2016-11-03 | 3.334 | 3,354,390 | +44,530 | 0.62% | 11,184,754 |
| 2016-11-04 | 2016-11-02 | 3.347 | 3,309,860 | -10,749 | 0.61% | 11,079,385 |
| 2016-11-03 | 2016-11-01 | 3.386 | 3,320,609 | -18,742 | 0.61% | 11,245,117 |
| 2016-11-02 | 2016-10-31 | 3.413 | 3,339,351 | -30,710 | 0.62% | 11,395,576 |
| 2016-11-01 | 2016-10-28 | 3.399 | 3,370,061 | +27,639 | 0.62% | 11,456,479 |
| 2016-10-31 | 2016-10-27 | 3.439 | 3,342,422 | +10,749 | 0.62% | 11,493,125 |
| 2016-10-28 | 2016-10-26 | 3.465 | 3,331,673 | -1,536 | 0.61% | 11,542,953 |
| 2016-10-27 | 2016-10-25 | 3.504 | 3,333,209 | +26,104 | 0.61% | 11,678,518 |
| 2016-10-26 | 2016-10-24 | 3.504 | 3,307,105 | -7,677 | 0.61% | 11,587,058 |
| 2016-10-25 | 2016-10-20 | 3.439 | 3,314,782 | -30,711 | 0.61% | 11,398,083 |
| 2016-10-20 | 2016-10-18 | 3.465 | 3,345,493 | -69,331 | 0.62% | 11,590,834 |
| 2016-10-19 | 2016-10-17 | 3.386 | 3,414,824 | -12,284 | 0.63% | 11,564,173 |
| 2016-10-18 | 2016-10-14 | 3.413 | 3,427,108 | -3,071 | 0.63% | 11,695,048 |
| 2016-10-17 | 2016-10-13 | 3.386 | 3,430,179 | -29,175 | 0.63% | 11,616,172 |
| 2016-10-14 | 2016-10-12 | 3.386 | 3,459,354 | -26,104 | 0.64% | 11,714,972 |
| 2016-10-13 | 2016-10-11 | 3.373 | 3,485,458 | -32,246 | 0.64% | 11,757,975 |
| 2016-10-11 | 2016-10-06 | 3.413 | 3,517,704 | -18,427 | 0.65% | 12,004,207 |
| 2016-10-07 | 2016-10-05 | 3.439 | 3,536,131 | +33,782 | 0.65% | 12,159,205 |
| 2016-10-06 | 2016-10-04 | 3.452 | 3,502,349 | +15,430 | 0.65% | 12,088,661 |
| 2016-10-05 | 2016-10-03 | 3.439 | 3,486,919 | -1,535 | 0.64% | 11,989,987 |
| 2016-10-04 | 2016-09-30 | 3.439 | 3,488,454 | -42,995 | 0.64% | 11,995,265 |
| 2016-10-03 | 2016-09-29 | 3.517 | 3,531,449 | +4,607 | 0.65% | 12,419,085 |
| 2016-09-30 | 2016-09-28 | 3.478 | 3,526,842 | +19,962 | 0.65% | 12,265,074 |
| 2016-09-29 | 2016-09-27 | 3.504 | 3,506,880 | -41,460 | 0.65% | 12,287,007 |
| 2016-09-28 | 2016-09-26 | 3.465 | 3,548,340 | -26,104 | 0.65% | 12,293,620 |
| 2016-09-27 | 2016-09-23 | 3.530 | 3,574,444 | -70,634 | 0.66% | 12,616,843 |
| 2016-09-26 | 2016-09-22 | 3.543 | 3,645,078 | +47,602 | 0.67% | 12,913,639 |
| 2016-09-23 | 2016-09-21 | 3.517 | 3,597,476 | -211,903 | 0.66% | 12,651,283 |
| 2016-09-21 | 2016-09-19 | 3.556 | 3,809,379 | -13,820 | 0.70% | 13,545,335 |
| 2016-09-20 | 2016-09-15 | 3.699 | 3,823,199 | -32,246 | 0.70% | 14,142,238 |
| 2016-09-19 | 2016-09-14 | 3.360 | 3,855,445 | -19,962 | 0.71% | 12,955,886 |
| 2016-09-15 | 2016-09-13 | 3.373 | 3,875,407 | -21,497 | 0.71% | 13,073,443 |
| 2016-09-14 | 2016-09-12 | 3.426 | 3,896,904 | -105,989 | 0.72% | 13,348,989 |
| 2016-09-13 | 2016-09-09 | 3.543 | 4,002,893 | +66,028 | 0.74% | 14,181,292 |
| 2016-09-12 | 2016-09-08 | 3.426 | 3,936,865 | -125,913 | 0.73% | 13,485,877 |
| 2016-09-09 | 2016-09-07 | 3.413 | 4,062,778 | -58,350 | 0.75% | 13,864,279 |
| 2016-09-08 | 2016-09-06 | 3.439 | 4,121,128 | +124,377 | 0.76% | 14,170,753 |
| 2016-09-07 | 2016-09-05 | 3.373 | 3,996,751 | +178,121 | 0.74% | 13,482,790 |
| 2016-09-06 | 2016-09-02 | 3.347 | 3,818,630 | +29,175 | 0.70% | 12,782,436 |
| 2016-09-05 | 2016-09-01 | 3.308 | 3,789,455 | +21,498 | 0.70% | 12,536,704 |
| 2016-09-02 | 2016-08-31 | 3.282 | 3,767,957 | +9,213 | 0.69% | 12,367,428 |
| 2016-09-01 | 2016-08-30 | 3.334 | 3,758,744 | -50,673 | 0.69% | 12,533,017 |
| 2016-08-31 | 2016-08-29 | 3.347 | 3,809,417 | -70,634 | 0.70% | 12,751,596 |
| 2016-08-30 | 2016-08-26 | 3.347 | 3,880,051 | +9,213 | 0.71% | 12,988,035 |
| 2016-08-29 | 2016-08-25 | 3.321 | 3,870,838 | +30,711 | 0.71% | 12,856,362 |
| 2016-08-26 | 2016-08-24 | 3.321 | 3,840,127 | +15,355 | 0.71% | 12,754,360 |
| 2016-08-25 | 2016-08-23 | 3.334 | 3,824,772 | -18,426 | 0.70% | 12,753,178 |
| 2016-08-24 | 2016-08-22 | 3.386 | 3,843,198 | +49,137 | 0.71% | 13,014,845 |
| 2016-08-23 | 2016-08-19 | 3.413 | 3,794,061 | -26,104 | 0.70% | 12,947,279 |
| 2016-08-22 | 2016-08-18 | 3.452 | 3,820,165 | -9,213 | 0.70% | 13,185,631 |
| 2016-08-19 | 2016-08-17 | 3.439 | 3,829,378 | -69,099 | 0.71% | 13,167,553 |
| 2016-08-18 | 2016-08-16 | 3.386 | 3,898,477 | -92,132 | 0.72% | 13,202,046 |
| 2016-08-17 | 2016-08-15 | 3.413 | 3,990,609 | +12,285 | 0.74% | 13,618,001 |
| 2016-08-15 | 2016-08-11 | 3.256 | 3,978,324 | +3,071 | 0.73% | 12,954,274 |
| 2016-08-12 | 2016-08-10 | 3.243 | 3,975,253 | +10,748 | 0.73% | 12,892,497 |
| 2016-08-11 | 2016-08-09 | 3.295 | 3,964,505 | +12,285 | 0.73% | 13,064,187 |
| 2016-08-10 | 2016-08-08 | 3.230 | 3,952,220 | +179,656 | 0.73% | 12,766,319 |
| 2016-08-09 | 2016-08-05 | 3.165 | 3,772,564 | -107,487 | 0.69% | 11,940,315 |
| 2016-08-08 | 2016-08-04 | 3.113 | 3,880,051 | +4,607 | 0.71% | 12,078,368 |
| 2016-08-05 | 2016-08-03 | 3.087 | 3,875,444 | +38,388 | 0.71% | 11,963,072 |
| 2016-08-04 | 2016-08-01 | 3.152 | 3,837,056 | +10,749 | 0.71% | 12,094,458 |
| 2016-08-03 | 2016-07-29 | 3.100 | 3,826,307 | -59,886 | 0.70% | 11,861,229 |
| 2016-08-01 | 2016-07-28 | 3.139 | 3,886,193 | -87,192 | 0.72% | 12,198,721 |
| 2016-07-29 | 2016-07-27 | 3.165 | 3,973,385 | +10,749 | 0.73% | 12,575,922 |
| 2016-07-28 | 2016-07-26 | 3.191 | 3,962,636 | -12,284 | 0.73% | 12,645,126 |
| 2016-07-27 | 2016-07-25 | 3.178 | 3,974,920 | -6,142 | 0.73% | 12,632,553 |
| 2016-07-26 | 2016-07-22 | 3.191 | 3,981,062 | -7,678 | 0.73% | 12,703,925 |
| 2016-07-25 | 2016-07-21 | 3.243 | 3,988,740 | +10,749 | 0.73% | 12,936,238 |
| 2016-07-22 | 2016-07-20 | 3.217 | 3,977,991 | -3,071 | 0.73% | 12,797,751 |
| 2016-07-21 | 2016-07-19 | 3.230 | 3,981,062 | -33,782 | 0.73% | 12,859,484 |
| 2016-07-20 | 2016-07-18 | 3.269 | 4,014,844 | -33,781 | 0.74% | 13,125,483 |
| 2016-07-19 | 2016-07-15 | 3.243 | 4,048,625 | +23,032 | 0.75% | 13,130,456 |
| 2016-07-18 | 2016-07-14 | 3.204 | 4,025,593 | -113,790 | 0.74% | 12,898,461 |
| 2016-07-15 | 2016-07-13 | 3.165 | 4,139,383 | +30,711 | 0.76% | 13,101,312 |
| 2016-07-14 | 2016-07-12 | 3.165 | 4,108,672 | -1,536 | 0.76% | 13,004,111 |
| 2016-07-12 | 2016-07-08 | 3.087 | 4,110,208 | -32,246 | 0.76% | 12,687,763 |
| 2016-07-11 | 2016-07-07 | 3.048 | 4,142,454 | -19,962 | 0.76% | 12,625,438 |
| 2016-07-08 | 2016-07-06 | 3.048 | 4,162,416 | -22,721 | 0.77% | 12,686,279 |
| 2016-07-07 | 2016-07-05 | 3.087 | 4,185,137 | -6,143 | 0.77% | 12,919,061 |
| 2016-07-06 | 2016-07-04 | 3.113 | 4,191,280 | +9,214 | 0.77% | 13,047,205 |
| 2016-07-05 | 2016-06-30 | 3.074 | 4,182,066 | +44,530 | 0.77% | 12,855,110 |
| 2016-07-04 | 2016-06-29 | 3.048 | 4,137,536 | +6,142 | 0.76% | 12,610,449 |
| 2016-06-30 | 2016-06-28 | 3.035 | 4,131,394 | +32,246 | 0.76% | 12,537,919 |
| 2016-06-29 | 2016-06-27 | 3.009 | 4,099,148 | -10,749 | 0.76% | 12,333,277 |
| 2016-06-28 | 2016-06-24 | 3.009 | 4,109,897 | -13,819 | 0.76% | 12,365,618 |
| 2016-06-27 | 2016-06-23 | 3.113 | 4,123,716 | +12,284 | 0.76% | 12,836,882 |
| 2016-06-24 | 2016-06-22 | 3.139 | 4,111,432 | +7,677 | 0.76% | 12,905,744 |
| 2016-06-23 | 2016-06-21 | 3.139 | 4,103,755 | +1,536 | 0.76% | 12,881,646 |
| 2016-06-22 | 2016-06-20 | 3.074 | 4,102,219 | -10,749 | 0.76% | 12,609,671 |
| 2016-06-21 | 2016-06-17 | 2.996 | 4,112,968 | -18,426 | 0.76% | 12,321,287 |
| 2016-06-20 | 2016-06-16 | 2.865 | 4,131,394 | -4,369 | 0.76% | 11,838,378 |
| 2016-06-17 | 2016-06-15 | 2.905 | 4,135,763 | -9,214 | 0.76% | 12,012,500 |
| 2016-06-16 | 2016-06-14 | 2.892 | 4,144,977 | -4,606 | 0.76% | 11,985,275 |
| 2016-06-15 | 2016-06-13 | 2.878 | 4,149,583 | -24,569 | 0.76% | 11,944,546 |
| 2016-06-14 | 2016-06-10 | 2.905 | 4,174,152 | +7,678 | 0.77% | 12,124,003 |
| 2016-06-13 | 2016-06-08 | 2.944 | 4,166,474 | -18,426 | 0.77% | 12,264,505 |
| 2016-06-10 | 2016-06-07 | 3.009 | 4,184,900 | -6,142 | 0.77% | 12,591,283 |
| 2016-06-08 | 2016-06-06 | 3.022 | 4,191,042 | -53,744 | 0.77% | 12,664,350 |
| 2016-06-07 | 2016-06-03 | 2.957 | 4,244,786 | -36,852 | 0.78% | 12,550,313 |
| 2016-06-06 | 2016-06-02 | 2.944 | 4,281,638 | +1,535 | 0.79% | 12,603,504 |
| 2016-06-03 | 2016-06-01 | 2.944 | 4,280,103 | +9,213 | 0.79% | 12,598,985 |
| 2016-06-02 | 2016-05-31 | 2.944 | 4,270,890 | +47,602 | 0.79% | 12,571,866 |
| 2016-06-01 | 2016-05-30 | 2.892 | 4,223,288 | +38,388 | 0.78% | 12,211,713 |
| 2016-05-31 | 2016-05-27 | 2.865 | 4,184,900 | -8,844 | 0.77% | 11,991,698 |
| 2016-05-27 | 2016-05-25 | 2.987 | 4,193,744 | +138,507 | 0.77% | 12,526,685 |
| 2016-05-26 | 2016-05-24 | 2.974 | 4,055,237 | -35,675 | 0.77% | 12,058,402 |
| 2016-05-25 | 2016-05-23 | 3.027 | 4,090,912 | +4,459 | 0.78% | 12,384,655 |
| 2016-05-24 | 2016-05-20 | 3.041 | 4,086,453 | -10,405 | 0.78% | 12,426,139 |
| 2016-05-23 | 2016-05-19 | 3.027 | 4,096,858 | -20,810 | 0.78% | 12,402,656 |
| 2016-05-20 | 2016-05-18 | 3.054 | 4,117,668 | -4,459 | 0.78% | 12,576,461 |
| 2016-05-19 | 2016-05-17 | 3.122 | 4,122,127 | -83,241 | 0.78% | 12,867,394 |
| 2016-05-18 | 2016-05-16 | 3.108 | 4,205,368 | -31,216 | 0.80% | 13,070,652 |
| 2016-05-17 | 2016-05-13 | 3.081 | 4,236,584 | -102,564 | 0.81% | 13,053,668 |
| 2016-05-16 | 2016-05-12 | 3.135 | 4,339,148 | +68,376 | 0.83% | 13,603,217 |
| 2016-05-13 | 2016-05-11 | 3.135 | 4,270,772 | +43,107 | 0.81% | 13,388,859 |
| 2016-05-12 | 2016-05-10 | 3.148 | 4,227,665 | +37,161 | 0.80% | 13,310,601 |
| 2016-05-11 | 2016-05-09 | 3.095 | 4,190,504 | -5,946 | 0.80% | 12,968,070 |
| 2016-05-10 | 2016-05-06 | 3.175 | 4,196,450 | -25,269 | 0.80% | 13,325,248 |
| 2016-05-09 | 2016-05-05 | 3.283 | 4,221,719 | -7,432 | 0.80% | 13,859,910 |
| 2016-05-06 | 2016-05-04 | 3.283 | 4,229,151 | -62,430 | 0.80% | 13,884,309 |
| 2016-05-05 | 2016-05-03 | 3.350 | 4,291,581 | -65,404 | 0.82% | 14,377,981 |
| 2016-05-04 | 2016-04-29 | 3.323 | 4,356,985 | -34,188 | 0.83% | 14,479,857 |
| 2016-05-03 | 2016-04-28 | 3.296 | 4,391,173 | -60,944 | 0.84% | 14,475,310 |
| 2016-04-29 | 2016-04-27 | 3.270 | 4,452,117 | -31,216 | 0.85% | 14,556,404 |
| 2016-04-28 | 2016-04-26 | 3.243 | 4,483,333 | -16,350 | 0.85% | 14,537,820 |
| 2016-04-27 | 2016-04-25 | 3.270 | 4,499,683 | -10,406 | 0.86% | 14,711,923 |
| 2016-04-26 | 2016-04-22 | 3.296 | 4,510,089 | -13,378 | 0.86% | 14,867,312 |
| 2016-04-25 | 2016-04-21 | 3.296 | 4,523,467 | +1,487 | 0.86% | 14,911,412 |
| 2016-04-22 | 2016-04-20 | 3.243 | 4,521,980 | +14,864 | 0.86% | 14,663,138 |
| 2016-04-21 | 2016-04-19 | 3.310 | 4,507,116 | +14,865 | 0.86% | 14,918,154 |
| 2016-04-20 | 2016-04-18 | 3.310 | 4,492,251 | -13,378 | 0.85% | 14,868,953 |
| 2016-04-19 | 2016-04-15 | 3.377 | 4,505,629 | +178,372 | 0.86% | 15,216,347 |
| 2016-04-18 | 2016-04-14 | 3.350 | 4,327,257 | +187,292 | 0.82% | 14,497,506 |
| 2016-04-15 | 2016-04-13 | 3.296 | 4,139,965 | +170,942 | 0.79% | 13,647,214 |
| 2016-04-14 | 2016-04-12 | 3.256 | 3,969,023 | +16,350 | 0.76% | 12,923,503 |
| 2016-04-13 | 2016-04-11 | 3.256 | 3,952,673 | +60,945 | 0.75% | 12,870,266 |
| 2016-04-12 | 2016-04-08 | 3.243 | 3,891,728 | +54,998 | 0.74% | 12,619,460 |
| 2016-04-11 | 2016-04-07 | 3.243 | 3,836,730 | -2,973 | 0.73% | 12,441,122 |
| 2016-04-08 | 2016-04-06 | 3.243 | 3,839,703 | +11,892 | 0.73% | 12,450,762 |
| 2016-04-07 | 2016-04-05 | 3.283 | 3,827,811 | +40,134 | 0.73% | 12,566,709 |
| 2016-04-06 | 2016-04-01 | 3.243 | 3,787,677 | -4,460 | 0.72% | 12,282,061 |
| 2016-04-05 | 2016-03-31 | 3.243 | 3,792,137 | +114,457 | 0.72% | 12,296,523 |
| 2016-04-01 | 2016-03-30 | 3.243 | 3,677,680 | -2,973 | 0.70% | 11,925,380 |
| 2016-03-31 | 2016-03-29 | 3.175 | 3,680,653 | -11,892 | 0.70% | 11,687,406 |
| 2016-03-30 | 2016-03-24 | 3.229 | 3,692,545 | -25,269 | 0.70% | 11,923,899 |
| 2016-03-29 | 2016-03-23 | 3.296 | 3,717,814 | -65,404 | 0.71% | 12,255,612 |
| 2016-03-24 | 2016-03-22 | 3.296 | 3,783,218 | +11,892 | 0.72% | 12,471,213 |
| 2016-03-23 | 2016-03-21 | 3.350 | 3,771,326 | -222,967 | 0.72% | 12,634,983 |
| 2016-03-22 | 2016-03-18 | 3.256 | 3,994,293 | -117,429 | 0.76% | 13,005,784 |
| 2016-03-21 | 2016-03-17 | 3.243 | 4,111,722 | -105,538 | 0.78% | 13,332,821 |
| 2016-03-18 | 2016-03-16 | 3.229 | 4,217,260 | -93,646 | 0.80% | 13,618,299 |
| 2016-03-17 | 2016-03-15 | 3.229 | 4,310,906 | -72,836 | 0.82% | 13,920,699 |
| 2016-03-16 | 2016-03-14 | 3.243 | 4,383,742 | -55,847 | 0.83% | 14,214,883 |
| 2016-03-15 | 2016-03-11 | 3.202 | 4,439,589 | +9,768 | 0.84% | 14,216,771 |
| 2016-03-14 | 2016-03-10 | 3.175 | 4,429,821 | +8,918 | 0.84% | 14,066,286 |
| 2016-03-11 | 2016-03-09 | 3.148 | 4,420,903 | +8,919 | 0.84% | 13,919,002 |
| 2016-03-10 | 2016-03-08 | 3.283 | 4,411,984 | -29,729 | 0.84% | 14,484,550 |
| 2016-03-09 | 2016-03-07 | 3.256 | 4,441,713 | -249,723 | 0.85% | 14,462,625 |
| 2016-03-08 | 2016-03-04 | 3.202 | 4,691,436 | +7,433 | 0.89% | 15,023,254 |
| 2016-03-07 | 2016-03-03 | 3.202 | 4,684,003 | -416,205 | 0.89% | 14,999,451 |
| 2016-03-04 | 2016-03-02 | 3.189 | 5,100,208 | +1,487 | 0.97% | 16,263,630 |
| 2016-03-03 | 2016-03-01 | 2.933 | 5,098,721 | -7,433 | 0.97% | 14,955,433 |
| 2016-03-01 | 2016-02-26 | 2.960 | 5,106,154 | -1,486 | 0.97% | 15,114,641 |
| 2016-02-29 | 2016-02-25 | 2.906 | 5,107,640 | -31,215 | 0.97% | 14,844,148 |
| 2016-02-26 | 2016-02-24 | 3.027 | 5,138,855 | +1,486 | 0.98% | 15,557,154 |
| 2016-02-25 | 2016-02-23 | 3.027 | 5,137,369 | +8,919 | 0.98% | 15,552,655 |
| 2016-02-24 | 2016-02-22 | 3.041 | 5,128,450 | +2,973 | 0.98% | 15,594,657 |
| 2016-02-23 | 2016-02-19 | 3.000 | 5,125,477 | -11,892 | 0.98% | 15,378,728 |
| 2016-02-22 | 2016-02-18 | 3.027 | 5,137,369 | -17,837 | 0.98% | 15,552,655 |
| 2016-02-19 | 2016-02-17 | 3.000 | 5,155,206 | -38,648 | 0.98% | 15,467,928 |
| 2016-02-18 | 2016-02-16 | 2.960 | 5,193,854 | +2,973 | 0.99% | 15,374,241 |
| 2016-02-17 | 2016-02-15 | 2.879 | 5,190,881 | -1,486 | 0.99% | 14,946,383 |
| 2016-02-16 | 2016-02-12 | 2.718 | 5,192,367 | -1,487 | 0.99% | 14,112,307 |
| 2016-02-03 | 2016-02-01 | 2.947 | 5,193,854 | +38,648 | 0.99% | 15,304,358 |
| 2016-01-29 | 2016-01-27 | 2.933 | 5,155,206 | -2,973 | 0.98% | 15,121,113 |
| 2016-01-28 | 2016-01-26 | 2.920 | 5,158,179 | +22,296 | 0.98% | 15,060,431 |
| 2016-01-27 | 2016-01-25 | 3.081 | 5,135,883 | -38,647 | 0.98% | 15,824,568 |
| 2016-01-26 | 2016-01-22 | 3.054 | 5,174,530 | -2,973 | 0.98% | 15,804,400 |
| 2016-01-25 | 2016-01-21 | 2.893 | 5,177,503 | -22,297 | 0.99% | 14,977,526 |
| 2016-01-22 | 2016-01-20 | 2.960 | 5,199,800 | -17,837 | 0.99% | 15,391,841 |
| 2016-01-21 | 2016-01-19 | 3.095 | 5,217,637 | +1,486 | 0.99% | 16,146,669 |
| 2016-01-19 | 2016-01-15 | 3.068 | 5,216,151 | -2,972 | 0.99% | 16,001,705 |
| 2016-01-11 | 2016-01-07 | 3.364 | 5,219,123 | +211,075 | 0.99% | 17,555,726 |
| 2016-01-08 | 2016-01-06 | 3.444 | 5,008,048 | -5,946 | 0.95% | 17,250,024 |
| 2016-01-07 | 2016-01-05 | 3.458 | 5,013,994 | -34,188 | 0.95% | 17,337,968 |
| 2016-01-06 | 2016-01-04 | 3.377 | 5,048,182 | +1,316,990 | 0.96% | 17,048,649 |
| 2016-01-05 | 2015-12-31 | 3.444 | 3,731,192 | +50,539 | 0.71% | 12,851,944 |
| 2015-12-30 | 2015-12-28 | 3.444 | 3,680,653 | -30,893 | 0.70% | 12,677,864 |
| 2015-12-29 | 2015-12-24 | 3.552 | 3,711,546 | +72,513 | 0.71% | 13,183,783 |
| 2015-12-28 | 2015-12-22 | 3.539 | 3,639,033 | +13,701 | 0.69% | 12,877,246 |
| 2015-12-23 | 2015-12-21 | 3.539 | 3,625,332 | +8,918 | 0.69% | 12,828,763 |
| 2015-12-22 | 2015-12-18 | 3.418 | 3,616,414 | +19,324 | 0.69% | 12,359,278 |
| 2015-12-21 | 2015-12-17 | 3.458 | 3,597,090 | -4,459 | 0.68% | 12,438,433 |
| 2015-12-18 | 2015-12-16 | 3.350 | 3,601,549 | -10,728 | 0.69% | 12,066,184 |
| 2015-12-17 | 2015-12-15 | 3.310 | 3,612,277 | -5,946 | 0.69% | 11,956,317 |
| 2015-12-16 | 2015-12-14 | 3.270 | 3,618,223 | +80,268 | 0.69% | 11,829,949 |
| 2015-12-15 | 2015-12-11 | 3.256 | 3,537,955 | -68,376 | 0.67% | 11,519,906 |
| 2015-12-14 | 2015-12-10 | 3.377 | 3,606,331 | -20,810 | 0.69% | 12,179,250 |
| 2015-12-11 | 2015-12-09 | 3.471 | 3,627,141 | -14,865 | 0.69% | 12,591,150 |
| 2015-12-10 | 2015-12-08 | 3.485 | 3,642,006 | -69,863 | 0.69% | 12,691,755 |
| 2015-12-09 | 2015-12-07 | 3.592 | 3,711,869 | +31,216 | 0.71% | 13,334,759 |
| 2015-12-08 | 2015-12-04 | 3.552 | 3,680,653 | +17,837 | 0.70% | 13,074,047 |
| 2015-12-07 | 2015-12-03 | 3.552 | 3,662,816 | +34,188 | 0.70% | 13,010,689 |
| 2015-12-04 | 2015-12-02 | 3.633 | 3,628,628 | +16,351 | 0.69% | 13,182,187 |
| 2015-12-03 | 2015-12-01 | 3.592 | 3,612,277 | +8,919 | 0.69% | 12,976,978 |
| 2015-12-02 | 2015-11-30 | 3.404 | 3,603,358 | +62,431 | 0.69% | 12,266,176 |
| 2015-12-01 | 2015-11-27 | 3.377 | 3,540,927 | -52,026 | 0.67% | 11,958,369 |
| 2015-11-30 | 2015-11-26 | 3.525 | 3,592,953 | +2,973 | 0.68% | 12,665,842 |
| 2015-11-27 | 2015-11-25 | 3.525 | 3,589,980 | +1,486 | 0.68% | 12,655,362 |
| 2015-11-26 | 2015-11-24 | 3.539 | 3,588,494 | -41,620 | 0.68% | 12,698,407 |
| 2015-11-25 | 2015-11-23 | 3.552 | 3,630,114 | -40,134 | 0.69% | 12,894,528 |
| 2015-11-24 | 2015-11-20 | 3.498 | 3,670,248 | +14,864 | 0.70% | 12,839,556 |
| 2015-11-23 | 2015-11-19 | 3.458 | 3,655,384 | +4,460 | 0.70% | 12,640,009 |
| 2015-11-20 | 2015-11-18 | 3.471 | 3,650,924 | +8,918 | 0.69% | 12,673,710 |
| 2015-11-19 | 2015-11-17 | 3.471 | 3,642,006 | -25,269 | 0.69% | 12,642,752 |
| 2015-11-18 | 2015-11-16 | 3.458 | 3,667,275 | -1,487 | 0.70% | 12,681,127 |
| 2015-11-17 | 2015-11-13 | 3.471 | 3,668,762 | -44,593 | 0.70% | 12,735,632 |
| 2015-11-13 | 2015-11-11 | 3.485 | 3,713,355 | +26,756 | 0.71% | 12,940,394 |
| 2015-11-12 | 2015-11-10 | 3.418 | 3,686,599 | +16,351 | 0.70% | 12,599,139 |
| 2015-11-11 | 2015-11-09 | 3.471 | 3,670,248 | +7,432 | 0.70% | 12,740,790 |
| 2015-11-09 | 2015-11-05 | 3.498 | 3,662,816 | +129,321 | 0.70% | 12,813,557 |
| 2015-11-06 | 2015-11-04 | 3.525 | 3,533,495 | +96,619 | 0.67% | 12,456,242 |
| 2015-11-04 | 2015-11-02 | 3.404 | 3,436,876 | +71,349 | 0.65% | 11,699,455 |
| 2015-11-03 | 2015-10-30 | 3.391 | 3,365,527 | +53,512 | 0.64% | 11,411,293 |
| 2015-11-02 | 2015-10-29 | 3.391 | 3,312,015 | +22,297 | 0.63% | 11,229,854 |
| 2015-10-30 | 2015-10-28 | 3.404 | 3,289,718 | +49,052 | 0.63% | 11,198,515 |
| 2015-10-29 | 2015-10-27 | 3.404 | 3,240,666 | +225,940 | 0.62% | 11,031,538 |
| 2015-10-26 | 2015-10-22 | 3.471 | 3,014,726 | -743 | 0.57% | 10,465,231 |
| 2015-10-23 | 2015-10-20 | 3.471 | 3,015,469 | -10,405 | 0.57% | 10,467,810 |
| 2015-10-22 | 2015-10-19 | 3.498 | 3,025,874 | +28,242 | 0.58% | 10,585,355 |
| 2015-10-20 | 2015-10-16 | 3.377 | 2,997,632 | +538,093 | 0.57% | 10,123,561 |
| 2015-10-19 | 2015-10-15 | 3.323 | 2,459,539 | +29,729 | 0.47% | 8,173,949 |
| 2015-10-16 | 2015-10-14 | 3.283 | 2,429,810 | -12,635 | 0.46% | 7,977,070 |
| 2015-10-15 | 2015-10-13 | 3.310 | 2,442,445 | +13,378 | 0.46% | 8,084,276 |
| 2015-10-14 | 2015-10-12 | 3.270 | 2,429,067 | -179,860 | 0.46% | 7,941,948 |
| 2015-10-13 | 2015-10-09 | 3.175 | 2,608,927 | -181,346 | 0.50% | 8,284,288 |
| 2015-10-09 | 2015-10-07 | 3.202 | 2,790,273 | +5,946 | 0.53% | 8,935,213 |
| 2015-10-08 | 2015-10-06 | 3.122 | 2,784,327 | +13,378 | 0.53% | 8,691,395 |
| 2015-10-07 | 2015-10-05 | 3.148 | 2,770,949 | +2,973 | 0.53% | 8,724,201 |
| 2015-10-06 | 2015-10-02 | 3.135 | 2,767,976 | +17,837 | 0.53% | 8,677,597 |
| 2015-10-05 | 2015-09-30 | 3.014 | 2,750,139 | +46,080 | 0.52% | 8,288,652 |
| 2015-10-02 | 2015-09-29 | 3.000 | 2,704,059 | -14,865 | 0.51% | 8,113,389 |
| 2015-09-30 | 2015-09-25 | 3.095 | 2,718,924 | +22,297 | 0.52% | 8,414,071 |
| 2015-09-29 | 2015-09-24 | 3.081 | 2,696,627 | +2,973 | 0.51% | 8,308,787 |
| 2015-09-25 | 2015-09-23 | 3.095 | 2,693,654 | -2,973 | 0.51% | 8,335,869 |
| 2015-09-24 | 2015-09-22 | 3.081 | 2,696,627 | -10,405 | 0.51% | 8,308,787 |
| 2015-09-21 | 2015-09-17 | 2.893 | 2,707,032 | +35,675 | 0.52% | 7,830,926 |
| 2015-09-18 | 2015-09-16 | 2.947 | 2,671,357 | +10,405 | 0.51% | 7,871,496 |
| 2015-09-17 | 2015-09-15 | 2.826 | 2,660,952 | -22,297 | 0.51% | 7,518,611 |
| 2015-09-16 | 2015-09-14 | 2.947 | 2,683,249 | -224,453 | 0.51% | 7,906,538 |
| 2015-09-15 | 2015-09-11 | 2.974 | 2,907,702 | +35,675 | 0.55% | 8,646,163 |
| 2015-09-14 | 2015-09-10 | 2.920 | 2,872,027 | +17,837 | 0.55% | 8,385,511 |
| 2015-09-11 | 2015-09-09 | 2.947 | 2,854,190 | -211,075 | 0.54% | 8,410,237 |
| 2015-09-10 | 2015-09-08 | 2.879 | 3,065,265 | +255,668 | 0.58% | 8,825,982 |
| 2015-09-09 | 2015-09-07 | 2.745 | 2,809,597 | +13,378 | 0.53% | 7,711,795 |
| 2015-09-08 | 2015-09-04 | 2.704 | 2,796,219 | -120,402 | 0.53% | 7,562,206 |
| 2015-09-07 | 2015-09-02 | 2.704 | 2,916,621 | -877,002 | 0.56% | 7,887,826 |
| 2015-09-04 | 2015-09-01 | 2.866 | 3,793,623 | +139,726 | 0.72% | 10,872,140 |
| 2015-09-01 | 2015-08-28 | 2.947 | 3,653,897 | +23,783 | 0.70% | 10,766,677 |
| 2015-08-31 | 2015-08-27 | 2.879 | 3,630,114 | -109,997 | 0.69% | 10,452,382 |
| 2015-08-28 | 2015-08-26 | 2.691 | 3,740,111 | +1,486 | 0.71% | 10,064,582 |
| 2015-08-27 | 2015-08-25 | 2.637 | 3,738,625 | -169,454 | 0.71% | 9,859,372 |
| 2015-08-26 | 2015-08-24 | 2.758 | 3,908,079 | +77,295 | 0.74% | 10,779,496 |
| 2015-08-25 | 2015-08-21 | 3.122 | 3,830,784 | -111,483 | 0.73% | 11,957,955 |
| 2015-08-21 | 2015-08-19 | 3.364 | 3,942,267 | -72,390 | 0.75% | 13,260,726 |
| 2015-08-20 | 2015-08-18 | 3.337 | 4,014,657 | -181,347 | 0.76% | 13,396,193 |
| 2015-08-19 | 2015-08-17 | 3.431 | 4,196,004 | +44,594 | 0.80% | 14,396,514 |
| 2015-08-18 | 2015-08-14 | 3.458 | 4,151,410 | +47,566 | 0.79% | 14,355,225 |
| 2015-08-17 | 2015-08-13 | 3.350 | 4,103,844 | +185,806 | 0.78% | 13,749,011 |
| 2015-08-14 | 2015-08-12 | 3.418 | 3,918,038 | -4,460 | 0.75% | 13,390,094 |
| 2015-08-13 | 2015-08-11 | 3.566 | 3,922,498 | -447,420 | 0.75% | 13,985,882 |
| 2015-08-12 | 2015-08-10 | 3.673 | 4,369,918 | -798,450 | 0.83% | 16,051,558 |
| 2015-08-11 | 2015-08-07 | 3.512 | 5,168,368 | +340,396 | 0.98% | 18,149,940 |
| 2015-08-10 | 2015-08-06 | 3.471 | 4,827,972 | +34,188 | 0.92% | 16,759,679 |
| 2015-08-07 | 2015-08-05 | 3.525 | 4,793,784 | +8,919 | 0.91% | 16,899,000 |
| 2015-08-06 | 2015-08-04 | 3.579 | 4,784,865 | +32,701 | 0.91% | 17,125,079 |
| 2015-08-05 | 2015-08-03 | 3.539 | 4,752,164 | +587,146 | 0.90% | 16,816,222 |
| 2015-08-04 | 2015-07-31 | 3.566 | 4,165,018 | +29,729 | 0.79% | 14,850,600 |
| 2015-08-03 | 2015-07-30 | 3.566 | 4,135,289 | -56,485 | 0.79% | 14,744,600 |
| 2015-07-31 | 2015-07-29 | 3.579 | 4,191,774 | +469,717 | 0.80% | 15,002,400 |
| 2015-07-30 | 2015-07-28 | 3.619 | 3,722,057 | -142,699 | 0.71% | 13,471,519 |
| 2015-07-29 | 2015-07-27 | 3.646 | 3,864,756 | +95,132 | 0.74% | 14,092,000 |
| 2015-07-28 | 2015-07-24 | 3.969 | 3,769,624 | +71,350 | 0.72% | 14,962,402 |
| 2015-07-27 | 2015-07-23 | 4.010 | 3,698,274 | -63,917 | 0.70% | 14,828,479 |
| 2015-07-24 | 2015-07-22 | 3.902 | 3,762,191 | -651,063 | 0.72% | 14,679,798 |
| 2015-07-23 | 2015-07-21 | 3.888 | 4,413,254 | -570,795 | 0.84% | 17,160,819 |
| 2015-07-22 | 2015-07-20 | 3.835 | 4,984,049 | -283,911 | 0.95% | 19,112,100 |
| 2015-07-21 | 2015-07-17 | 3.794 | 5,267,960 | -187,292 | 1.00% | 19,988,161 |
| 2015-07-20 | 2015-07-16 | 3.700 | 5,455,252 | -116,184 | 1.04% | 20,185,001 |
| 2015-07-17 | 2015-07-15 | 3.606 | 5,571,436 | +114,456 | 1.06% | 20,090,151 |
| 2015-07-16 | 2015-07-14 | 3.767 | 5,456,980 | -4,459 | 1.04% | 20,558,511 |
| 2015-07-15 | 2015-07-13 | 3.915 | 5,461,439 | +306,207 | 1.04% | 21,383,625 |
| 2015-07-14 | 2015-07-10 | 3.754 | 5,155,232 | -376,070 | 0.98% | 19,352,348 |
| 2015-07-13 | 2015-07-09 | 3.552 | 5,531,302 | +112,970 | 1.05% | 19,647,738 |
| 2015-07-10 | 2015-07-08 | 3.014 | 5,418,332 | +5,946 | 1.03% | 16,330,327 |
| 2015-07-09 | 2015-07-07 | 3.512 | 5,412,386 | +679,305 | 1.03% | 19,006,867 |
| 2015-07-08 | 2015-07-06 | 4.117 | 4,733,081 | +225,939 | 0.90% | 19,487,073 |
| 2015-07-07 | 2015-07-03 | 4.575 | 4,507,142 | -408,772 | 0.86% | 20,618,706 |
| 2015-07-03 | 2015-06-30 | 5.046 | 4,915,914 | +243,777 | 0.94% | 24,803,719 |
| 2015-07-02 | 2015-06-29 | 4.817 | 4,672,137 | -321,072 | 0.89% | 22,505,043 |
| 2015-06-30 | 2015-06-26 | 5.113 | 4,993,209 | -82,770 | 0.95% | 25,529,634 |
| 2015-06-29 | 2015-06-25 | 5.261 | 5,075,979 | -430,747 | 0.97% | 26,704,093 |
| 2015-06-26 | 2015-06-24 | 5.194 | 5,506,726 | +157,563 | 1.05% | 28,599,736 |
| 2015-06-25 | 2015-06-23 | 4.951 | 5,349,163 | +419,178 | 1.02% | 26,485,910 |
| 2015-06-24 | 2015-06-22 | 4.803 | 4,929,985 | +93,324 | 0.94% | 23,680,729 |
| 2015-06-23 | 2015-06-19 | 4.763 | 4,836,661 | -2,973 | 0.92% | 23,037,225 |
| 2015-06-22 | 2015-06-18 | 5.019 | 4,839,634 | +503,905 | 0.92% | 24,288,607 |
| 2015-06-19 | 2015-06-17 | 5.032 | 4,335,729 | +37,161 | 0.83% | 21,818,002 |
| 2015-06-18 | 2015-06-16 | 5.073 | 4,298,568 | -1,597,928 | 0.82% | 21,804,514 |
| 2015-06-17 | 2015-06-15 | 5.153 | 5,896,496 | -434,042 | 1.12% | 30,386,035 |
| 2015-06-16 | 2015-06-12 | 4.965 | 6,330,538 | +425,123 | 1.20% | 31,430,279 |
| 2015-06-15 | 2015-06-11 | 4.898 | 5,905,415 | +32,702 | 1.12% | 28,922,316 |
| 2015-06-12 | 2015-06-10 | 4.682 | 5,872,713 | -212,562 | 1.12% | 27,497,884 |
| 2015-06-11 | 2015-06-09 | 4.534 | 6,085,275 | +84,728 | 1.16% | 27,592,520 |
| 2015-06-10 | 2015-06-08 | 4.817 | 6,000,547 | -78,782 | 1.14% | 28,903,812 |
| 2015-06-09 | 2015-06-05 | 4.844 | 6,079,329 | -69,863 | 1.16% | 29,446,888 |
| 2015-06-08 | 2015-06-04 | 4.844 | 6,149,192 | -52,025 | 1.17% | 29,785,288 |
| 2015-06-05 | 2015-06-03 | 4.911 | 6,201,217 | -5,946 | 1.18% | 30,454,470 |
| 2015-06-04 | 2015-06-02 | 5.073 | 6,207,163 | +60,944 | 1.18% | 31,485,874 |
| 2015-06-03 | 2015-06-01 | 5.167 | 6,146,219 | +228,913 | 1.17% | 31,755,614 |
| 2015-06-02 | 2015-05-29 | 5.218 | 5,917,306 | +469,716 | 1.13% | 30,873,900 |
| 2015-06-01 | 2015-05-28 | 5.094 | 5,447,590 | -228,631 | 1.04% | 27,749,949 |
| 2015-05-29 | 2015-05-27 | 5.341 | 5,676,221 | -540,406 | 1.10% | 30,317,457 |
| 2015-05-28 | 2015-05-26 | 5.382 | 6,216,627 | +97,593 | 1.21% | 33,459,908 |
| 2015-05-27 | 2015-05-22 | 5.094 | 6,119,034 | -751,615 | 1.19% | 31,170,276 |
| 2015-05-26 | 2015-05-21 | 5.039 | 6,870,649 | -24,763 | 1.33% | 34,621,645 |
| 2015-05-22 | 2015-05-20 | 5.067 | 6,895,412 | +69,918 | 1.34% | 34,935,781 |
| 2015-05-21 | 2015-05-19 | 4.998 | 6,825,494 | +99,050 | 1.33% | 34,112,955 |
| 2015-05-20 | 2015-05-18 | 4.792 | 6,726,444 | +192,274 | 1.31% | 32,232,562 |
| 2015-05-19 | 2015-05-15 | 4.641 | 6,534,170 | +394,744 | 1.27% | 30,324,315 |
| 2015-05-18 | 2015-05-14 | 4.778 | 6,139,426 | +1,456 | 1.19% | 29,335,324 |
| 2015-05-15 | 2015-05-13 | 4.778 | 6,137,970 | -72,831 | 1.19% | 29,328,366 |
| 2015-05-14 | 2015-05-12 | 4.792 | 6,210,801 | +33,503 | 1.21% | 29,761,644 |
| 2015-05-13 | 2015-05-11 | 4.833 | 6,177,298 | -215,580 | 1.20% | 29,855,551 |
| 2015-05-12 | 2015-05-08 | 4.723 | 6,392,878 | -129,639 | 1.24% | 30,195,257 |
| 2015-05-11 | 2015-05-07 | 4.558 | 6,522,517 | -179,164 | 1.27% | 29,732,893 |
| 2015-05-08 | 2015-05-06 | 4.723 | 6,701,681 | +27,675 | 1.30% | 31,653,815 |
| 2015-05-07 | 2015-05-05 | 4.888 | 6,674,006 | -257,821 | 1.30% | 32,622,742 |
| 2015-05-06 | 2015-05-04 | 5.190 | 6,931,827 | +67,004 | 1.35% | 35,976,871 |
| 2015-05-05 | 2015-04-30 | 4.984 | 6,864,823 | -27,676 | 1.33% | 34,215,260 |
| 2015-05-04 | 2015-04-29 | 4.970 | 6,892,499 | +273,845 | 1.34% | 34,258,564 |
| 2015-04-30 | 2015-04-28 | 4.957 | 6,618,654 | +345,219 | 1.29% | 32,806,564 |
| 2015-04-29 | 2015-04-27 | 4.847 | 6,273,435 | -1,976,633 | 1.22% | 30,406,328 |
| 2015-04-28 | 2015-04-24 | 4.957 | 8,250,068 | -831,730 | 1.60% | 40,892,965 |
| 2015-04-27 | 2015-04-23 | 5.067 | 9,081,798 | +121,631 | 1.76% | 46,013,161 |
| 2015-04-24 | 2015-04-22 | 5.245 | 8,960,167 | +1,101,204 | 1.74% | 46,996,264 |
| 2015-04-23 | 2015-04-21 | 5.025 | 7,858,963 | +619,064 | 1.53% | 39,493,916 |
| 2015-04-22 | 2015-04-20 | 5.245 | 7,239,899 | +2,882,650 | 1.41% | 37,973,422 |
| 2015-04-21 | 2015-04-17 | 5.327 | 4,357,249 | +1,523,624 | 0.85% | 23,212,824 |
| 2015-03-30 | 2015-03-26 | 3.501 | 2,833,625 | +1,784,739 | 0.55% | 9,921,251 |
| 2015-03-27 | 2015-03-25 | 3.501 | 1,048,886 | -285,498 | 0.20% | 3,672,420 |
| 2015-03-26 | 2015-03-24 | 3.611 | 1,334,384 | -262,191 | 0.26% | 4,818,595 |
| 2015-03-25 | 2015-03-23 | 3.639 | 1,596,575 | +69,918 | 0.31% | 5,809,237 |
| 2015-03-24 | 2015-03-20 | 3.474 | 1,526,657 | +250,538 | 0.30% | 5,303,296 |
| 2015-03-23 | 2015-03-19 | 3.474 | 1,276,119 | -10,196 | 0.25% | 4,432,978 |
| 2015-03-20 | 2015-03-18 | 3.515 | 1,286,315 | -41,897 | 0.25% | 4,521,382 |
| 2015-03-19 | 2015-03-17 | 3.446 | 1,328,212 | -2,716,595 | 0.26% | 4,577,465 |
| 2015-03-18 | 2015-03-16 | 3.433 | 4,044,807 | -5,629,835 | 0.79% | 13,884,226 |
| 2015-03-17 | 2015-03-13 | 3.419 | 9,674,642 | -78,657 | 1.88% | 33,076,391 |
| 2015-03-16 | 2015-03-12 | 3.419 | 9,753,299 | -203,927 | 1.89% | 33,345,310 |
| 2015-03-13 | 2015-03-11 | 3.446 | 9,957,226 | -145,662 | 1.93% | 34,315,944 |
| 2015-03-12 | 2015-03-10 | 3.405 | 10,102,888 | -166,055 | 1.96% | 34,401,794 |
| 2015-03-11 | 2015-03-09 | 3.446 | 10,268,943 | -61,178 | 1.99% | 35,390,226 |
| 2015-03-10 | 2015-03-06 | 3.419 | 10,330,121 | -222,862 | 2.01% | 35,317,392 |
| 2015-03-09 | 2015-03-05 | 3.378 | 10,552,983 | -26,220 | 2.05% | 35,644,639 |
| 2015-03-06 | 2015-03-04 | 3.364 | 10,579,203 | -10,196 | 2.05% | 35,587,944 |
| 2015-03-05 | 2015-03-03 | 3.419 | 10,589,399 | -68,461 | 2.06% | 36,203,831 |
| 2015-03-04 | 2015-03-02 | 3.419 | 10,657,860 | -343,762 | 2.07% | 36,437,891 |
| 2015-03-03 | 2015-02-27 | 3.433 | 11,001,622 | -18,936 | 2.14% | 37,764,227 |
| 2015-03-02 | 2015-02-26 | 3.501 | 11,020,558 | +84,484 | 2.14% | 38,585,811 |
| 2015-02-27 | 2015-02-25 | 3.501 | 10,936,074 | -50,982 | 2.12% | 38,290,011 |
| 2015-02-26 | 2015-02-24 | 3.227 | 10,987,056 | -34,959 | 2.13% | 35,451,374 |
| 2015-02-25 | 2015-02-23 | 3.227 | 11,022,015 | -14,566 | 2.14% | 35,564,174 |
| 2015-02-24 | 2015-02-18 | 3.282 | 11,036,581 | -40,785 | 2.14% | 36,217,321 |
| 2015-02-23 | 2015-02-16 | 3.282 | 11,077,366 | -2,914 | 2.15% | 36,351,160 |
| 2015-02-17 | 2015-02-13 | 3.254 | 11,080,280 | -21,849 | 2.15% | 36,056,449 |
| 2015-02-16 | 2015-02-12 | 3.227 | 11,102,129 | -24,762 | 2.16% | 35,822,674 |
| 2015-02-13 | 2015-02-11 | 3.199 | 11,126,891 | -27,676 | 2.16% | 35,597,018 |
| 2015-02-12 | 2015-02-10 | 3.213 | 11,154,567 | -24,763 | 2.17% | 35,838,716 |
| 2015-02-11 | 2015-02-09 | 3.213 | 11,179,330 | -23,306 | 2.17% | 35,918,278 |
| 2015-02-10 | 2015-02-06 | 3.240 | 11,202,636 | -40,785 | 2.18% | 36,300,792 |
| 2015-02-09 | 2015-02-05 | 3.295 | 11,243,421 | -83,027 | 2.18% | 37,050,458 |
| 2015-02-06 | 2015-02-04 | 3.295 | 11,326,448 | -13,110 | 2.20% | 37,324,057 |
| 2015-02-05 | 2015-02-03 | 3.323 | 11,339,558 | -1,457 | 2.20% | 37,678,652 |
| 2015-02-04 | 2015-02-02 | 3.336 | 11,341,015 | -17,479 | 2.20% | 37,839,211 |
| 2015-02-03 | 2015-01-30 | 3.364 | 11,358,494 | -20,393 | 2.21% | 38,209,443 |
| 2015-02-02 | 2015-01-29 | 3.364 | 11,378,887 | -34,959 | 2.21% | 38,278,044 |
| 2015-01-30 | 2015-01-28 | 3.405 | 11,413,846 | -16,022 | 2.22% | 38,865,795 |
| 2015-01-29 | 2015-01-27 | 3.405 | 11,429,868 | -2,002,852 | 2.22% | 38,920,352 |
| 2015-01-28 | 2015-01-26 | 3.446 | 13,432,720 | -24,763 | 2.61% | 46,293,664 |
| 2015-01-27 | 2015-01-23 | 3.488 | 13,457,483 | -27,675 | 2.61% | 46,933,336 |
| 2015-01-26 | 2015-01-22 | 3.501 | 13,485,158 | +36,415 | 2.62% | 47,215,010 |
| 2015-01-23 | 2015-01-21 | 3.460 | 13,448,743 | -48,068 | 2.61% | 46,533,541 |
| 2015-01-22 | 2015-01-20 | 3.350 | 13,496,811 | -29,133 | 2.62% | 45,217,325 |
| 2015-01-21 | 2015-01-19 | 3.336 | 13,525,944 | -101,963 | 2.63% | 45,129,210 |
| 2015-01-20 | 2015-01-16 | 3.515 | 13,627,907 | -18,936 | 2.65% | 47,901,928 |
| 2015-01-19 | 2015-01-15 | 3.529 | 13,646,843 | +1,456 | 2.65% | 48,155,865 |
| 2015-01-16 | 2015-01-14 | 3.515 | 13,645,387 | -88,853 | 2.65% | 47,963,370 |
| 2015-01-15 | 2015-01-13 | 3.529 | 13,734,240 | +5,826 | 2.67% | 48,464,264 |
| 2015-01-14 | 2015-01-12 | 3.556 | 13,728,414 | -18,936 | 2.67% | 48,820,700 |
| 2015-01-13 | 2015-01-09 | 3.584 | 13,747,350 | +24,763 | 2.67% | 49,265,553 |
| 2015-01-12 | 2015-01-08 | 3.597 | 13,722,587 | +5,826 | 2.66% | 49,365,229 |
| 2015-01-09 | 2015-01-07 | 3.652 | 13,716,761 | -91,767 | 2.66% | 50,097,618 |
| 2015-01-08 | 2015-01-06 | 3.776 | 13,808,528 | -71,374 | 2.68% | 52,139,150 |
| 2015-01-07 | 2015-01-05 | 3.858 | 13,879,902 | -120,900 | 2.70% | 53,552,110 |
| 2015-01-06 | 2015-01-02 | 3.693 | 14,000,802 | +33,502 | 2.72% | 51,711,730 |
| 2015-01-05 | 2014-12-31 | 3.391 | 13,967,300 | +1,457 | 2.71% | 47,368,898 |
| 2015-01-02 | 2014-12-29 | 3.323 | 13,965,843 | +40,785 | 2.71% | 46,405,172 |
| 2014-12-30 | 2014-12-24 | 3.268 | 13,925,058 | +77,201 | 2.70% | 45,504,866 |
| 2014-12-29 | 2014-12-22 | 3.227 | 13,847,857 | +90,311 | 2.69% | 44,682,175 |
| 2014-12-23 | 2014-12-19 | 3.268 | 13,757,546 | +32,045 | 2.67% | 44,957,463 |
| 2014-12-22 | 2014-12-18 | 3.117 | 13,725,501 | +62,635 | 2.67% | 42,779,719 |
| 2014-12-19 | 2014-12-17 | 3.213 | 13,662,866 | +36,415 | 2.65% | 43,897,677 |
| 2014-12-18 | 2014-12-16 | 3.268 | 13,626,451 | +48,069 | 2.65% | 44,529,066 |
| 2014-12-17 | 2014-12-15 | 3.254 | 13,578,382 | +16,023 | 2.64% | 44,185,547 |
| 2014-12-16 | 2014-12-12 | 3.295 | 13,562,359 | -11,653 | 2.63% | 44,692,057 |
| 2014-12-15 | 2014-12-11 | 3.336 | 13,574,012 | -44,209 | 2.64% | 45,289,588 |
| 2014-12-12 | 2014-12-10 | 3.460 | 13,618,221 | -81,570 | 2.64% | 47,119,946 |
| 2014-12-11 | 2014-12-09 | 3.350 | 13,699,791 | -26,220 | 2.66% | 45,897,353 |
| 2014-12-10 | 2014-12-08 | 3.364 | 13,726,011 | +91,767 | 2.67% | 46,173,660 |
| 2014-12-09 | 2014-12-05 | 3.350 | 13,634,244 | -321,912 | 2.65% | 45,677,756 |
| 2014-12-08 | 2014-12-04 | 3.350 | 13,956,156 | +39,328 | 2.71% | 46,756,233 |
| 2014-12-05 | 2014-12-03 | 3.309 | 13,916,828 | -420,963 | 2.70% | 46,051,223 |
| 2014-12-04 | 2014-12-02 | 3.309 | 14,337,791 | -256,365 | 2.78% | 47,444,203 |
| 2014-12-03 | 2014-12-01 | 3.227 | 14,594,156 | -171,881 | 2.83% | 47,090,220 |
| 2014-12-02 | 2014-11-28 | 3.350 | 14,766,037 | -40,785 | 2.87% | 49,469,514 |
| 2014-12-01 | 2014-11-27 | 3.309 | 14,806,822 | +55,351 | 2.88% | 48,996,242 |
| 2014-11-28 | 2014-11-26 | 3.378 | 14,751,471 | +4,370 | 2.86% | 49,825,803 |
| 2014-11-27 | 2014-11-25 | 3.323 | 14,747,101 | -415,136 | 2.86% | 49,001,107 |
| 2014-11-26 | 2014-11-24 | 3.336 | 15,162,237 | -64,092 | 2.94% | 50,588,689 |
| 2014-11-25 | 2014-11-21 | 3.117 | 15,226,329 | -48,068 | 2.96% | 47,457,509 |
| 2014-11-24 | 2014-11-20 | 3.131 | 15,274,397 | -123,813 | 2.97% | 47,817,051 |
| 2014-11-21 | 2014-11-19 | 3.117 | 15,398,210 | -281,127 | 2.99% | 47,993,228 |
| 2014-11-20 | 2014-11-18 | 3.213 | 15,679,337 | -2,215,519 | 3.04% | 50,376,434 |
| 2014-11-19 | 2014-11-17 | 3.433 | 17,894,856 | +132,553 | 3.48% | 61,425,979 |
| 2014-11-18 | 2014-11-14 | 3.666 | 17,762,303 | +741,419 | 3.45% | 65,117,003 |
| 2014-11-17 | 2014-11-13 | 3.707 | 17,020,884 | +316,596 | 3.31% | 63,100,056 |
| 2014-11-14 | 2014-11-12 | 3.556 | 16,704,288 | +168,968 | 3.24% | 59,403,441 |
| 2014-11-13 | 2014-11-11 | 3.529 | 16,535,320 | -85,940 | 3.21% | 58,348,487 |
| 2014-11-12 | 2014-11-10 | 3.529 | 16,621,260 | +1,418,747 | 3.23% | 58,651,745 |
| 2014-11-11 | 2014-11-07 | 3.227 | 15,202,513 | +8,740 | 2.95% | 49,053,174 |
| 2014-11-10 | 2014-11-06 | 3.213 | 15,193,773 | -32,046 | 2.95% | 48,816,356 |
| 2014-11-06 | 2014-11-04 | 3.227 | 15,225,819 | +59,722 | 2.96% | 49,128,374 |
| 2014-11-05 | 2014-11-03 | 3.227 | 15,166,097 | +52,438 | 2.95% | 48,935,672 |
| 2014-11-04 | 2014-10-31 | 3.213 | 15,113,659 | -2,913 | 2.94% | 48,558,957 |
| 2014-11-03 | 2014-10-30 | 3.131 | 15,116,572 | -34,959 | 2.94% | 47,322,974 |
| 2014-10-31 | 2014-10-29 | 3.103 | 15,151,531 | -64,091 | 2.94% | 47,016,341 |
| 2014-10-29 | 2014-10-27 | 2.980 | 15,215,622 | +14,566 | 2.95% | 45,334,968 |
| 2014-10-28 | 2014-10-24 | 3.021 | 15,201,056 | +26,219 | 2.95% | 45,917,719 |
| 2014-10-24 | 2014-10-22 | 3.240 | 15,174,837 | +53,895 | 2.95% | 49,172,230 |
| 2014-10-23 | 2014-10-21 | 3.185 | 15,120,942 | -62,635 | 2.94% | 48,167,122 |
| 2014-10-22 | 2014-10-20 | 3.254 | 15,183,577 | +65,548 | 2.95% | 49,409,028 |
| 2014-10-21 | 2014-10-17 | 3.240 | 15,118,029 | +1,833,884 | 2.94% | 48,988,151 |
| 2014-10-20 | 2014-10-16 | 3.254 | 13,284,145 | +1,997,025 | 2.58% | 43,228,068 |
| 2014-10-17 | 2014-10-15 | 3.213 | 11,287,120 | +13,110 | 2.19% | 36,264,598 |
| 2014-10-16 | 2014-10-14 | 3.240 | 11,274,010 | +84,484 | 2.19% | 36,532,071 |
| 2014-10-15 | 2014-10-13 | 3.213 | 11,189,526 | +1,326,980 | 2.17% | 35,951,037 |
| 2014-10-14 | 2014-10-10 | 3.117 | 9,862,546 | +1,109,944 | 1.92% | 30,739,639 |
| 2014-10-10 | 2014-10-08 | 2.993 | 8,752,602 | -52,438 | 1.70% | 26,198,567 |
| 2014-10-08 | 2014-10-06 | 2.938 | 8,805,040 | +34,959 | 1.71% | 25,871,939 |
| 2014-10-07 | 2014-10-03 | 2.938 | 8,770,081 | +55,351 | 1.70% | 25,769,218 |
| 2014-10-06 | 2014-09-30 | 2.870 | 8,714,730 | -8,739 | 1.69% | 25,008,295 |
| 2014-10-03 | 2014-09-29 | 2.925 | 8,723,469 | -24,763 | 1.69% | 25,512,481 |
| 2014-09-30 | 2014-09-26 | 3.021 | 8,748,232 | +4,370 | 1.70% | 26,425,721 |
| 2014-09-29 | 2014-09-25 | 3.021 | 8,743,862 | -190,817 | 1.70% | 26,412,520 |
| 2014-09-26 | 2014-09-24 | 3.021 | 8,934,679 | +52,438 | 1.74% | 26,988,920 |
| 2014-09-25 | 2014-09-23 | 3.048 | 8,882,241 | -5,826 | 1.72% | 27,074,435 |
| 2014-09-24 | 2014-09-22 | 3.021 | 8,888,067 | -190,817 | 1.73% | 26,848,119 |
| 2014-09-23 | 2014-09-19 | 3.076 | 9,078,884 | +16,022 | 1.76% | 27,923,146 |
| 2014-09-22 | 2014-09-18 | 3.007 | 9,062,862 | -18,936 | 1.76% | 27,251,684 |
| 2014-09-19 | 2014-09-17 | 3.076 | 9,081,798 | +68,461 | 1.76% | 27,932,109 |
| 2014-09-18 | 2014-09-16 | 2.980 | 9,013,337 | +11,653 | 1.75% | 26,855,251 |
| 2014-09-17 | 2014-09-15 | 3.021 | 9,001,684 | +14,567 | 1.75% | 27,191,321 |
| 2014-09-16 | 2014-09-12 | 3.076 | 8,987,117 | +55,351 | 1.75% | 27,640,907 |
| 2014-09-15 | 2014-09-11 | 3.062 | 8,931,766 | +56,808 | 1.73% | 27,348,031 |
| 2014-09-12 | 2014-09-10 | 3.076 | 8,874,958 | +87,397 | 1.72% | 27,295,949 |
| 2014-09-11 | 2014-09-08 | 3.103 | 8,787,561 | +21,850 | 1.71% | 27,268,463 |
| 2014-09-10 | 2014-09-05 | 3.089 | 8,765,711 | +39,328 | 1.70% | 27,080,304 |
| 2014-09-08 | 2014-09-04 | 3.103 | 8,726,383 | +43,699 | 1.69% | 27,078,623 |
| 2014-09-05 | 2014-09-03 | 3.076 | 8,682,684 | +32,046 | 1.69% | 26,704,588 |
| 2014-09-04 | 2014-09-02 | 3.062 | 8,650,638 | +36,415 | 1.68% | 26,487,250 |
| 2014-09-03 | 2014-09-01 | 2.966 | 8,614,223 | +30,589 | 1.67% | 25,547,813 |
| 2014-09-02 | 2014-08-29 | 2.993 | 8,583,634 | +37,872 | 1.67% | 25,692,807 |
| 2014-09-01 | 2014-08-28 | 2.966 | 8,545,762 | +5,827 | 1.66% | 25,344,773 |
| 2014-08-29 | 2014-08-27 | 2.993 | 8,539,935 | +150,032 | 1.66% | 25,562,006 |
| 2014-08-28 | 2014-08-26 | 3.007 | 8,389,903 | +11,653 | 1.63% | 25,228,122 |
| 2014-08-27 | 2014-08-25 | 3.021 | 8,378,250 | +11,653 | 1.63% | 25,308,119 |
| 2014-08-26 | 2014-08-22 | 3.034 | 8,366,597 | +11,652 | 1.62% | 25,387,796 |
| 2014-08-21 | 2014-08-19 | 3.034 | 8,354,945 | -13,109 | 1.62% | 25,352,439 |
| 2014-08-20 | 2014-08-18 | 3.021 | 8,368,054 | -49,525 | 1.63% | 25,277,320 |
| 2014-08-19 | 2014-08-15 | 3.076 | 8,417,579 | +4,370 | 1.63% | 25,889,227 |
| 2014-08-18 | 2014-08-14 | 3.062 | 8,413,209 | +251,995 | 1.63% | 25,760,270 |
| 2014-08-15 | 2014-08-13 | 3.076 | 8,161,214 | -13,110 | 1.58% | 25,100,747 |
| 2014-08-14 | 2014-08-12 | 3.048 | 8,174,324 | +97,594 | 1.59% | 24,916,595 |
| 2014-08-08 | 2014-08-06 | 3.062 | 8,076,730 | +49,525 | 1.57% | 24,730,010 |
| 2014-08-06 | 2014-08-04 | 2.993 | 8,027,205 | +20,393 | 1.56% | 24,027,286 |
| 2014-08-04 | 2014-07-31 | 2.911 | 8,006,812 | +40,785 | 1.55% | 23,306,624 |
| 2014-07-31 | 2014-07-29 | 2.952 | 7,966,027 | +58,265 | 1.55% | 23,516,035 |
| 2014-07-30 | 2014-07-28 | 2.938 | 7,907,762 | +317,543 | 1.54% | 23,235,458 |
| 2014-07-29 | 2014-07-25 | 2.856 | 7,590,219 | +8,739 | 1.47% | 21,677,116 |
| 2014-07-28 | 2014-07-24 | 2.883 | 7,581,480 | +56,809 | 1.47% | 21,860,352 |
| 2014-07-25 | 2014-07-23 | 2.883 | 7,524,671 | +46,611 | 1.46% | 21,696,550 |
| 2014-07-24 | 2014-07-22 | 2.774 | 7,478,060 | +10,197 | 1.45% | 20,740,737 |
| 2014-07-23 | 2014-07-21 | 2.760 | 7,467,863 | -415,137 | 1.45% | 20,609,918 |
| 2014-07-22 | 2014-07-18 | 2.774 | 7,883,000 | +5,827 | 1.53% | 21,863,856 |
| 2014-07-21 | 2014-07-17 | 2.774 | 7,877,173 | -313,174 | 1.53% | 21,847,695 |
| 2014-07-18 | 2014-07-16 | 2.801 | 8,190,347 | +7,284 | 1.59% | 22,941,211 |
| 2014-07-17 | 2014-07-15 | 2.801 | 8,183,063 | +4,369 | 1.59% | 22,920,808 |
| 2014-07-16 | 2014-07-14 | 2.801 | 8,178,694 | +11,653 | 1.59% | 22,908,571 |
| 2014-07-15 | 2014-07-11 | 2.732 | 8,167,041 | -254,908 | 1.59% | 22,315,246 |
| 2014-07-14 | 2014-07-10 | 2.719 | 8,421,949 | +14,566 | 1.64% | 22,896,108 |
| 2014-07-11 | 2014-07-09 | 2.691 | 8,407,383 | +17,480 | 1.63% | 22,625,635 |
| 2014-07-09 | 2014-07-07 | 2.636 | 8,389,903 | +10,196 | 1.63% | 22,117,806 |
| 2014-07-08 | 2014-07-04 | 2.636 | 8,379,707 | +8,740 | 1.63% | 22,090,927 |
| 2014-07-07 | 2014-07-03 | 2.636 | 8,370,967 | +11,653 | 1.63% | 22,067,886 |
| 2014-07-04 | 2014-07-02 | 2.595 | 8,359,314 | -147,119 | 1.62% | 21,692,835 |
| 2014-06-30 | 2014-06-26 | 2.609 | 8,506,433 | -2,913 | 1.65% | 22,191,413 |
| 2014-06-25 | 2014-06-23 | 2.636 | 8,509,346 | +24,762 | 1.65% | 22,432,686 |
| 2014-06-24 | 2014-06-20 | 2.595 | 8,484,584 | +7,283 | 1.65% | 22,017,917 |
| 2014-06-23 | 2014-06-19 | 2.581 | 8,477,301 | -1,456 | 1.65% | 21,882,620 |
| 2014-06-20 | 2014-06-18 | 2.623 | 8,478,757 | +30,589 | 1.65% | 22,235,629 |
| 2014-06-18 | 2014-06-16 | 2.732 | 8,448,168 | +21,849 | 1.64% | 23,083,385 |
| 2014-06-17 | 2014-06-13 | 2.664 | 8,426,319 | +42,242 | 1.64% | 22,445,201 |
| 2014-06-16 | 2014-06-12 | 2.650 | 8,384,077 | +14,566 | 1.63% | 22,217,564 |
| 2014-06-13 | 2014-06-11 | 2.609 | 8,369,511 | -1,456 | 1.63% | 21,834,214 |
| 2014-06-12 | 2014-06-10 | 2.471 | 8,370,967 | -1,457 | 1.63% | 20,688,643 |
| 2014-06-11 | 2014-06-09 | 2.444 | 8,372,424 | +8,740 | 1.63% | 20,462,330 |
| 2014-06-06 | 2014-06-04 | 2.417 | 8,363,684 | +7,283 | 1.62% | 20,211,296 |
| 2014-06-03 | 2014-05-29 | 2.403 | 8,356,401 | +1,456 | 1.62% | 20,078,959 |
| 2014-05-30 | 2014-05-28 | 2.430 | 8,354,945 | +42,242 | 1.62% | 20,304,894 |
| 2014-05-29 | 2014-05-27 | 2.417 | 8,312,703 | +4,370 | 1.61% | 20,088,097 |
| 2014-05-28 | 2014-05-26 | 2.648 | 8,308,333 | +16,023 | 1.61% | 22,001,647 |
| 2014-05-27 | 2014-05-23 | 2.620 | 8,292,310 | +426,256 | 1.61% | 21,721,818 |
| 2014-05-26 | 2014-05-22 | 2.605 | 7,866,054 | +19,561 | 1.59% | 20,492,638 |
| 2014-05-23 | 2014-05-21 | 2.548 | 7,846,493 | -1,397 | 1.59% | 19,992,410 |
| 2014-05-22 | 2014-05-20 | 2.577 | 7,847,890 | +15,369 | 1.59% | 20,220,643 |
| 2014-05-21 | 2014-05-19 | 2.562 | 7,832,521 | +11,178 | 1.59% | 20,068,927 |
| 2014-05-19 | 2014-05-15 | 2.605 | 7,821,343 | +29,341 | 1.58% | 20,376,157 |
| 2014-05-16 | 2014-05-14 | 2.648 | 7,792,002 | -394,012 | 1.58% | 20,634,329 |
| 2014-05-15 | 2014-05-13 | 2.577 | 8,186,014 | -272,455 | 1.66% | 21,091,844 |
| 2014-05-14 | 2014-05-12 | 2.577 | 8,458,469 | +4,191 | 1.71% | 21,793,843 |
| 2014-05-09 | 2014-05-07 | 2.562 | 8,454,278 | -5,588 | 1.71% | 21,662,028 |
| 2014-05-08 | 2014-05-05 | 2.591 | 8,459,866 | -1,398 | 1.71% | 21,918,540 |
| 2014-05-05 | 2014-04-30 | 2.591 | 8,461,264 | -146,706 | 1.71% | 21,922,162 |
| 2014-05-02 | 2014-04-29 | 2.591 | 8,607,970 | -1,397 | 1.74% | 22,302,260 |
| 2014-04-30 | 2014-04-28 | 2.620 | 8,609,367 | -5,589 | 1.74% | 22,552,354 |
| 2014-04-28 | 2014-04-24 | 2.691 | 8,614,956 | -6,986 | 1.74% | 23,183,579 |
| 2014-04-24 | 2014-04-22 | 2.705 | 8,621,942 | +203,992 | 1.75% | 23,325,795 |
| 2014-04-23 | 2014-04-17 | 2.734 | 8,417,950 | +1,397 | 1.70% | 23,014,909 |
| 2014-04-17 | 2014-04-15 | 2.734 | 8,416,553 | +79,641 | 1.70% | 23,011,090 |
| 2014-04-16 | 2014-04-14 | 2.906 | 8,336,912 | +1,397 | 1.69% | 24,225,392 |
| 2014-04-15 | 2014-04-11 | 2.906 | 8,335,515 | +727,944 | 1.69% | 24,221,333 |
| 2014-04-14 | 2014-04-10 | 2.877 | 7,607,571 | +226,348 | 1.54% | 21,888,280 |
| 2014-04-11 | 2014-04-09 | 2.562 | 7,381,223 | -2,795 | 1.49% | 18,912,586 |
| 2014-04-09 | 2014-04-07 | 2.476 | 7,384,018 | -5,589 | 1.49% | 18,285,566 |
| 2014-04-08 | 2014-04-04 | 2.548 | 7,389,607 | -1,397 | 1.50% | 18,828,291 |
| 2014-04-07 | 2014-04-03 | 2.534 | 7,391,004 | -18,163 | 1.50% | 18,726,054 |
| 2014-04-04 | 2014-04-02 | 2.577 | 7,409,167 | +90,818 | 1.50% | 19,090,243 |
| 2014-03-28 | 2014-03-26 | 2.577 | 7,318,349 | +2,794 | 1.48% | 18,856,244 |
| 2014-03-27 | 2014-03-25 | 2.562 | 7,315,555 | -2,794 | 1.48% | 18,744,328 |
| 2014-03-26 | 2014-03-24 | 2.677 | 7,318,349 | -4,192 | 1.48% | 19,589,542 |
| 2014-03-25 | 2014-03-21 | 2.419 | 7,322,541 | -203,003 | 1.48% | 17,714,059 |
| 2014-03-21 | 2014-03-19 | 2.448 | 7,525,544 | +160,679 | 1.52% | 18,420,591 |
| 2014-03-20 | 2014-03-18 | 2.462 | 7,364,865 | +9,781 | 1.49% | 18,132,713 |
| 2014-03-18 | 2014-03-14 | 2.419 | 7,355,084 | -5,589 | 1.49% | 17,792,784 |
| 2014-03-17 | 2014-03-13 | 2.448 | 7,360,673 | -2,795 | 1.49% | 18,017,030 |
| 2014-03-13 | 2014-03-11 | 2.505 | 7,363,468 | +8,384 | 1.49% | 18,445,482 |
| 2014-03-11 | 2014-03-07 | 2.605 | 7,355,084 | +5,588 | 1.49% | 19,161,459 |
| 2014-03-10 | 2014-03-06 | 2.605 | 7,349,496 | +1,398 | 1.49% | 19,146,902 |
| 2014-03-07 | 2014-03-05 | 2.605 | 7,348,098 | +2,794 | 1.49% | 19,143,260 |
| 2014-03-06 | 2014-03-04 | 2.605 | 7,345,304 | +6,986 | 1.49% | 19,135,981 |
| 2014-03-04 | 2014-02-28 | 2.591 | 7,338,318 | +4,192 | 1.49% | 19,012,738 |
| 2014-03-03 | 2014-02-27 | 2.562 | 7,334,126 | -29,342 | 1.48% | 18,791,911 |
| 2014-02-28 | 2014-02-26 | 2.462 | 7,363,468 | -108,982 | 1.49% | 18,129,274 |
| 2014-02-26 | 2014-02-24 | 2.405 | 7,472,450 | +2,011,977 | 1.51% | 17,969,743 |
| 2014-02-25 | 2014-02-21 | 2.390 | 5,460,473 | +888,623 | 1.11% | 13,053,179 |
| 2014-02-24 | 2014-02-20 | 2.419 | 4,571,850 | +1,673,853 | 0.93% | 11,059,825 |
| 2014-01-29 | 2014-01-27 | 2.333 | 2,897,997 | -1,398 | 0.59% | 6,761,688 |
| 2014-01-28 | 2014-01-24 | 2.390 | 2,899,395 | +1,398 | 0.59% | 6,930,960 |
| 2014-01-24 | 2014-01-22 | 2.419 | 2,897,997 | -1,398 | 0.59% | 7,010,584 |
| 2014-01-23 | 2014-01-21 | 2.405 | 2,899,395 | +1,398 | 0.59% | 6,972,463 |
| 2014-01-17 | 2014-01-15 | 2.390 | 2,897,997 | -5,589 | 0.59% | 6,927,618 |
| 2014-01-16 | 2014-01-14 | 2.390 | 2,903,586 | -1,397 | 0.59% | 6,940,979 |
| 2014-01-14 | 2014-01-10 | 2.405 | 2,904,983 | +1,397 | 0.59% | 6,985,901 |
| 2014-01-10 | 2014-01-08 | 2.433 | 2,903,586 | +1,397 | 0.59% | 7,065,667 |
| 2014-01-06 | 2014-01-02 | 2.476 | 2,902,189 | -5,589 | 0.59% | 7,186,896 |
| 2014-01-03 | 2013-12-31 | 2.505 | 2,907,778 | +2,795 | 0.59% | 7,283,982 |
| 2014-01-02 | 2013-12-27 | 2.433 | 2,904,983 | -2,795 | 0.59% | 7,069,067 |
| 2013-12-30 | 2013-12-24 | 2.433 | 2,907,778 | -6,455 | 0.59% | 7,075,868 |
| 2013-12-23 | 2013-12-19 | 2.448 | 2,914,233 | +1,397 | 0.59% | 7,133,291 |
| 2013-12-19 | 2013-12-17 | 2.476 | 2,912,836 | +1,398 | 0.59% | 7,213,262 |
| 2013-12-17 | 2013-12-13 | 2.476 | 2,911,438 | -1,398 | 0.59% | 7,209,800 |
| 2013-12-16 | 2013-12-12 | 2.462 | 2,912,836 | +1,398 | 0.59% | 7,171,567 |
| 2013-12-13 | 2013-12-11 | 2.491 | 2,911,438 | -12,575 | 0.59% | 7,251,475 |
| 2013-12-12 | 2013-12-10 | 2.505 | 2,924,013 | +1,397 | 0.59% | 7,324,651 |
| 2013-12-10 | 2013-12-06 | 2.505 | 2,922,616 | -1,397 | 0.59% | 7,321,151 |
| 2013-12-06 | 2013-12-04 | 2.505 | 2,924,013 | -1,398 | 0.59% | 7,324,651 |
| 2013-12-05 | 2013-12-03 | 2.491 | 2,925,411 | +46,108 | 0.59% | 7,286,277 |
| 2013-12-04 | 2013-12-02 | 2.476 | 2,879,303 | +1,398 | 0.58% | 7,130,222 |
| 2013-12-03 | 2013-11-29 | 2.505 | 2,877,905 | +1,397 | 0.58% | 7,209,150 |
| 2013-12-02 | 2013-11-28 | 2.491 | 2,876,508 | +1,397 | 0.58% | 7,164,475 |
| 2013-11-28 | 2013-11-26 | 2.476 | 2,875,111 | +1,397 | 0.58% | 7,119,841 |
| 2013-11-27 | 2013-11-25 | 2.505 | 2,873,714 | +1,397 | 0.58% | 7,198,652 |
| 2013-11-25 | 2013-11-21 | 2.505 | 2,872,317 | +1,398 | 0.58% | 7,195,152 |
| 2013-11-22 | 2013-11-20 | 2.534 | 2,870,919 | +1,397 | 0.58% | 7,273,840 |
| 2013-11-20 | 2013-11-18 | 2.534 | 2,869,522 | +1,397 | 0.58% | 7,270,301 |
| 2013-11-18 | 2013-11-14 | 2.491 | 2,868,125 | +1,397 | 0.58% | 7,143,596 |
| 2013-11-15 | 2013-11-13 | 2.476 | 2,866,728 | +1,397 | 0.58% | 7,099,081 |
| 2013-11-14 | 2013-11-12 | 2.491 | 2,865,331 | +25,150 | 0.58% | 7,136,637 |
| 2013-11-12 | 2013-11-08 | 2.491 | 2,840,181 | -1,397 | 0.58% | 7,073,996 |
| 2013-11-11 | 2013-11-07 | 2.519 | 2,841,578 | +1,397 | 0.58% | 7,158,826 |
| 2013-11-08 | 2013-11-06 | 2.548 | 2,840,181 | +60,080 | 0.58% | 7,236,617 |
| 2013-11-07 | 2013-11-05 | 2.534 | 2,780,101 | -1,397 | 0.56% | 7,043,741 |
| 2013-11-01 | 2013-10-30 | 2.519 | 2,781,498 | +67,066 | 0.56% | 7,007,466 |
| 2013-10-31 | 2013-10-29 | 2.462 | 2,714,432 | -1,398 | 0.55% | 6,683,085 |
| 2013-10-29 | 2013-10-25 | 2.534 | 2,715,830 | -1,397 | 0.55% | 6,880,903 |
| 2013-10-28 | 2013-10-24 | 2.519 | 2,717,227 | +138,324 | 0.55% | 6,845,547 |
| 2013-10-25 | 2013-10-23 | 2.562 | 2,578,903 | +1,397 | 0.52% | 6,607,811 |
| 2013-10-23 | 2013-10-21 | 2.591 | 2,577,506 | +97,804 | 0.52% | 6,678,022 |
| 2013-10-21 | 2013-10-17 | 2.577 | 2,479,702 | +1,397 | 0.50% | 6,389,128 |
| 2013-10-18 | 2013-10-16 | 2.562 | 2,478,305 | -97,804 | 0.50% | 6,350,053 |
| 2013-10-17 | 2013-10-15 | 2.562 | 2,576,109 | +1,397 | 0.52% | 6,600,652 |
| 2013-10-16 | 2013-10-11 | 2.577 | 2,574,712 | +1,397 | 0.52% | 6,633,928 |
| 2013-10-11 | 2013-10-09 | 2.562 | 2,573,315 | +1,398 | 0.52% | 6,593,493 |
| 2013-10-10 | 2013-10-08 | 2.591 | 2,571,917 | -90,819 | 0.52% | 6,663,541 |
| 2013-09-26 | 2013-09-24 | 2.562 | 2,662,736 | -1,397 | 0.54% | 6,822,612 |
| 2013-09-24 | 2013-09-19 | 2.591 | 2,664,133 | +1,397 | 0.54% | 6,902,462 |
| 2013-09-23 | 2013-09-18 | 2.591 | 2,662,736 | +41,916 | 0.54% | 6,898,843 |
| 2013-09-13 | 2013-09-11 | 2.620 | 2,620,820 | +2,795 | 0.53% | 6,865,274 |
| 2013-09-06 | 2013-09-04 | 2.577 | 2,618,025 | +4,191 | 0.53% | 6,745,527 |
| 2013-09-02 | 2013-08-29 | 2.548 | 2,613,834 | +32,136 | 0.53% | 6,659,898 |
| 2013-08-20 | 2013-08-16 | 2.634 | 2,581,698 | -4,191 | 0.52% | 6,799,748 |
| 2013-08-19 | 2013-08-15 | 2.605 | 2,585,889 | -19,561 | 0.52% | 6,736,756 |
| 2013-08-16 | 2013-08-13 | 2.620 | 2,605,450 | +4,191 | 0.53% | 6,825,012 |
| 2013-08-15 | 2013-08-12 | 2.591 | 2,601,259 | +13,972 | 0.53% | 6,739,563 |
| 2013-08-12 | 2013-08-08 | 2.534 | 2,587,287 | -6,986 | 0.52% | 6,555,222 |
| 2013-08-09 | 2013-08-07 | 2.534 | 2,594,273 | -13,972 | 0.53% | 6,572,922 |
| 2013-08-08 | 2013-08-06 | 2.562 | 2,608,245 | -9,780 | 0.53% | 6,682,993 |
| 2013-08-07 | 2013-08-05 | 2.534 | 2,618,025 | -1,397 | 0.53% | 6,633,101 |
| 2013-08-02 | 2013-07-31 | 2.462 | 2,619,422 | -8,384 | 0.53% | 6,449,165 |
| 2013-07-23 | 2013-07-19 | 2.405 | 2,627,806 | -13,972 | 0.53% | 6,319,346 |
| 2013-07-18 | 2013-07-16 | 2.462 | 2,641,778 | -57,285 | 0.53% | 6,504,207 |
| 2013-07-17 | 2013-07-15 | 2.505 | 2,699,063 | +20,958 | 0.55% | 6,761,151 |
| 2013-07-16 | 2013-07-12 | 2.419 | 2,678,105 | +5,589 | 0.54% | 6,478,640 |
| 2013-07-15 | 2013-07-11 | 2.462 | 2,672,516 | +11,177 | 0.54% | 6,579,885 |
| 2013-07-12 | 2013-07-10 | 2.405 | 2,661,339 | +1,398 | 0.54% | 6,399,986 |
| 2013-07-09 | 2013-07-05 | 2.390 | 2,659,941 | -8,384 | 0.54% | 6,358,549 |
| 2013-07-05 | 2013-07-03 | 2.376 | 2,668,325 | +6,986 | 0.54% | 6,340,396 |
| 2013-07-04 | 2013-07-02 | 2.419 | 2,661,339 | +9,781 | 0.54% | 6,438,081 |
| 2013-07-03 | 2013-06-28 | 2.462 | 2,651,558 | +5,589 | 0.54% | 6,528,285 |
| 2013-07-02 | 2013-06-27 | 2.333 | 2,645,969 | +2,794 | 0.54% | 6,173,649 |
| 2013-06-28 | 2013-06-26 | 2.348 | 2,643,175 | +4,192 | 0.54% | 6,204,965 |
| 2013-06-27 | 2013-06-25 | 2.290 | 2,638,983 | +76,846 | 0.53% | 6,044,023 |
| 2013-06-26 | 2013-06-24 | 2.319 | 2,562,137 | -1,397 | 0.52% | 5,941,374 |
| 2013-06-24 | 2013-06-20 | 2.390 | 2,563,534 | +2,794 | 0.52% | 6,128,090 |
| 2013-06-21 | 2013-06-19 | 2.448 | 2,560,740 | -4,191 | 0.52% | 6,268,031 |
| 2013-06-19 | 2013-06-17 | 2.548 | 2,564,931 | +4,191 | 0.52% | 6,535,296 |
| 2013-06-18 | 2013-06-14 | 2.505 | 2,560,740 | -4,191 | 0.52% | 6,414,652 |
| 2013-06-07 | 2013-06-05 | 2.878 | 2,564,931 | +104,144 | 0.52% | 7,381,892 |
| 2013-06-04 | 2013-05-31 | 2.863 | 2,460,787 | -3,085 | 0.52% | 7,045,469 |
| 2013-06-03 | 2013-05-30 | 2.908 | 2,463,872 | -16,094 | 0.52% | 7,164,525 |
| 2013-05-31 | 2013-05-29 | 2.863 | 2,479,966 | -2,683 | 0.52% | 7,100,380 |
| 2013-05-30 | 2013-05-28 | 2.833 | 2,482,649 | +6,706 | 0.52% | 7,034,020 |
| 2013-05-29 | 2013-05-27 | 2.789 | 2,475,943 | -9,388 | 0.52% | 6,904,256 |
| 2013-05-28 | 2013-05-24 | 2.863 | 2,485,331 | -6,706 | 0.52% | 7,115,741 |
| 2013-05-27 | 2013-05-23 | 2.863 | 2,492,037 | -10,730 | 0.53% | 7,134,941 |
| 2013-05-22 | 2013-05-20 | 2.953 | 2,502,767 | -2,682 | 0.53% | 7,389,589 |
| 2013-05-16 | 2013-05-14 | 2.848 | 2,505,449 | -2,682 | 0.53% | 7,135,980 |
| 2013-05-14 | 2013-05-10 | 2.908 | 2,508,131 | +1,341 | 0.53% | 7,293,223 |
| 2013-05-13 | 2013-05-09 | 2.923 | 2,506,790 | +2,682 | 0.53% | 7,326,705 |
| 2013-05-10 | 2013-05-08 | 2.923 | 2,504,108 | -5,365 | 0.53% | 7,318,866 |
| 2013-05-03 | 2013-04-30 | 2.878 | 2,509,473 | -77,790 | 0.53% | 7,222,283 |
| 2013-05-02 | 2013-04-29 | 2.833 | 2,587,263 | -38,895 | 0.55% | 7,330,420 |
| 2013-04-30 | 2013-04-26 | 2.759 | 2,626,158 | +6,707 | 0.55% | 7,244,814 |
| 2013-04-29 | 2013-04-25 | 2.818 | 2,619,451 | +10,729 | 0.55% | 7,382,556 |
| 2013-04-26 | 2013-04-24 | 2.759 | 2,608,722 | -10,729 | 0.55% | 7,196,713 |
| 2013-04-25 | 2013-04-23 | 2.744 | 2,619,451 | -13,413 | 0.55% | 7,187,250 |
| 2013-04-24 | 2013-04-22 | 2.774 | 2,632,864 | +5,365 | 0.56% | 7,302,575 |
| 2013-04-23 | 2013-04-19 | 2.774 | 2,627,499 | +116,685 | 0.55% | 7,287,695 |
| 2013-04-22 | 2013-04-18 | 2.729 | 2,510,814 | +28,165 | 0.53% | 6,851,731 |
| 2013-04-18 | 2013-04-16 | 2.669 | 2,482,649 | -64,377 | 0.52% | 6,626,787 |
| 2013-04-17 | 2013-04-15 | 2.654 | 2,547,026 | +10,729 | 0.54% | 6,760,644 |
| 2013-04-15 | 2013-04-11 | 2.714 | 2,536,297 | -134,120 | 0.53% | 6,883,450 |
| 2013-03-25 | 2013-03-21 | 2.789 | 2,670,417 | -4,024 | 0.56% | 7,446,554 |
| 2013-03-22 | 2013-03-20 | 2.863 | 2,674,441 | +134,121 | 0.56% | 7,657,181 |
| 2013-03-20 | 2013-03-18 | 2.759 | 2,540,320 | -1,342 | 0.54% | 7,008,012 |
| 2013-03-19 | 2013-03-15 | 2.893 | 2,541,662 | +901 | 0.54% | 7,352,824 |
| 2013-03-18 | 2013-03-14 | 2.789 | 2,540,761 | +170,333 | 0.54% | 7,085,004 |
| 2013-03-15 | 2013-03-13 | 2.833 | 2,370,428 | +109,979 | 0.50% | 6,716,067 |
| 2013-03-07 | 2013-03-05 | 2.997 | 2,260,449 | +30,848 | 0.48% | 6,775,252 |
| 2013-03-06 | 2013-03-04 | 2.938 | 2,229,601 | -53,648 | 0.47% | 6,549,800 |
| 2013-03-05 | 2013-03-01 | 3.072 | 2,283,249 | -28,166 | 0.48% | 7,013,829 |
| 2013-03-04 | 2013-02-28 | 3.132 | 2,311,415 | +22,801 | 0.49% | 7,238,222 |
| 2013-02-28 | 2013-02-26 | 2.982 | 2,288,614 | -50,966 | 0.48% | 6,825,543 |
| 2013-02-27 | 2013-02-25 | 3.057 | 2,339,580 | -4,024 | 0.49% | 7,151,982 |
| 2013-02-26 | 2013-02-22 | 3.072 | 2,343,604 | +104,614 | 0.49% | 7,199,231 |
| 2013-02-25 | 2013-02-21 | 3.057 | 2,238,990 | +100,591 | 0.47% | 6,844,483 |
| 2013-02-21 | 2013-02-19 | 3.206 | 2,138,399 | +154,238 | 0.45% | 6,855,859 |
| 2013-02-20 | 2013-02-18 | 3.325 | 1,984,161 | -657,190 | 0.42% | 6,598,063 |
| 2013-02-14 | 2013-02-07 | 3.146 | 2,641,351 | +92,543 | 0.56% | 8,310,808 |
| 2013-02-08 | 2013-02-06 | 3.221 | 2,548,808 | +736,322 | 0.54% | 8,209,667 |
| 2013-02-05 | 2013-02-01 | 3.176 | 1,812,486 | +29,506 | 0.38% | 5,756,903 |
| 2013-01-30 | 2013-01-28 | 3.236 | 1,782,980 | -112,661 | 0.38% | 5,769,536 |
| 2013-01-28 | 2013-01-24 | 3.117 | 1,895,641 | +126 | 0.40% | 5,907,953 |
| 2013-01-25 | 2013-01-23 | 3.087 | 1,895,515 | +193,134 | 0.40% | 5,851,029 |
| 2013-01-21 | 2013-01-17 | 2.982 | 1,702,381 | +134,120 | 0.36% | 5,077,167 |
| 2013-01-18 | 2013-01-16 | 3.117 | 1,568,261 | +1,463 | 0.33% | 4,887,641 |
| 2013-01-16 | 2013-01-14 | 3.146 | 1,566,798 | +139,364 | 0.33% | 4,929,809 |
| 2013-01-14 | 2013-01-10 | 3.146 | 1,427,434 | -403,582 | 0.30% | 4,491,311 |
| 2013-01-08 | 2013-01-04 | 3.221 | 1,831,016 | +270,924 | 0.39% | 5,897,671 |
| 2013-01-04 | 2013-01-02 | 3.296 | 1,560,092 | +670,602 | 0.33% | 5,141,350 |
| 2012-12-12 | 2012-12-10 | 2.878 | 889,490 | -8,047 | 0.19% | 2,559,959 |
| 2012-12-11 | 2012-12-07 | 2.893 | 897,537 | -7,840 | 0.19% | 2,596,503 |
| 2012-12-10 | 2012-12-06 | 2.893 | 905,377 | +8,047 | 0.19% | 2,619,183 |
| 2012-11-02 | 2012-10-31 | 2.401 | 897,330 | -14,753 | 0.19% | 2,154,332 |
| 2012-10-25 | 2012-10-22 | 2.296 | 912,083 | +37,554 | 0.19% | 2,094,545 |
| 2012-10-24 | 2012-10-19 | 2.296 | 874,529 | -50,966 | 0.18% | 2,008,305 |
| 2012-10-22 | 2012-10-18 | 2.282 | 925,495 | -61,695 | 0.20% | 2,111,544 |
| 2012-10-19 | 2012-10-17 | 2.237 | 987,190 | +56,330 | 0.21% | 2,208,140 |
| 2012-10-18 | 2012-10-16 | 2.162 | 930,860 | +14,425 | 0.20% | 2,012,737 |
| 2012-10-17 | 2012-10-15 | 2.088 | 916,435 | -60,354 | 0.19% | 1,913,218 |
| 2012-10-16 | 2012-10-12 | 2.132 | 976,789 | -1,341 | 0.21% | 2,082,915 |
| 2012-09-25 | 2012-09-21 | 2.073 | 978,130 | -22,801 | 0.21% | 2,027,431 |
| 2012-09-19 | 2012-09-17 | 2.028 | 1,000,931 | -28,165 | 0.21% | 2,029,914 |
| 2012-09-17 | 2012-09-13 | 1.998 | 1,029,096 | -28,166 | 0.22% | 2,056,342 |
| 2012-09-04 | 2012-08-31 | 1.864 | 1,057,262 | +48,284 | 0.22% | 1,970,731 |
| 2012-06-01 | 2012-05-30 | 2.144 | 1,008,978 | +26,571 | 0.21% | 2,163,390 |
| 2012-04-10 | 2012-04-03 | 2.221 | 982,407 | -254,647 | 0.21% | 2,181,647 |
| 2012-04-05 | 2012-04-02 | 2.144 | 1,237,054 | -109,695 | 0.27% | 2,652,417 |
| 2012-03-30 | 2012-03-28 | 2.236 | 1,346,749 | -1,306 | 0.29% | 3,011,373 |
| 2012-03-27 | 2012-03-23 | 2.435 | 1,348,055 | -7,835 | 0.29% | 3,282,690 |
| 2012-03-26 | 2012-03-22 | 2.282 | 1,355,890 | +1,306 | 0.29% | 3,094,111 |
| 2012-03-21 | 2012-03-19 | 2.389 | 1,354,584 | +3,918 | 0.29% | 3,236,351 |
| 2012-03-19 | 2012-03-15 | 2.450 | 1,350,666 | +1,306 | 0.29% | 3,309,734 |
| 2012-03-08 | 2012-03-06 | 2.389 | 1,349,360 | +63,988 | 0.29% | 3,223,870 |
| 2012-03-07 | 2012-03-05 | 2.527 | 1,285,372 | +210,247 | 0.28% | 3,248,164 |
| 2012-03-06 | 2012-03-02 | 2.558 | 1,075,125 | +92,718 | 0.23% | 2,749,796 |
| 2012-03-02 | 2012-02-29 | 2.542 | 982,407 | -3,917 | 0.21% | 2,497,610 |
| 2012-02-20 | 2012-02-16 | 2.313 | 986,324 | +1,305 | 0.21% | 2,280,981 |
| 2012-02-08 | 2012-02-06 | 2.175 | 985,019 | +1,306 | 0.21% | 2,142,190 |
| 2012-02-07 | 2012-02-03 | 2.129 | 983,713 | +1,306 | 0.21% | 2,094,153 |
| 2012-01-30 | 2012-01-26 | 2.083 | 982,407 | -1,306 | 0.21% | 2,046,235 |
| 2012-01-16 | 2012-01-12 | 1.823 | 983,713 | -10,447 | 0.21% | 1,792,836 |
| 2012-01-05 | 2012-01-03 | 1.792 | 994,160 | +1,306 | 0.22% | 1,781,424 |
| 2012-01-04 | 2011-12-30 | 1.761 | 992,854 | -1,306 | 0.22% | 1,748,672 |
| 2012-01-03 | 2011-12-29 | 1.746 | 994,160 | +1,306 | 0.22% | 1,735,746 |
| 2011-12-30 | 2011-12-28 | 1.792 | 992,854 | +3,918 | 0.22% | 1,779,084 |
| 2011-12-28 | 2011-12-22 | 1.700 | 988,936 | +1,306 | 0.21% | 1,681,188 |
| 2011-12-19 | 2011-12-15 | 1.807 | 987,630 | -1,306 | 0.21% | 1,784,849 |
| 2011-12-14 | 2011-12-12 | 1.838 | 988,936 | +1,306 | 0.21% | 1,817,500 |
| 2011-12-13 | 2011-12-09 | 1.823 | 987,630 | -1,306 | 0.21% | 1,799,974 |
| 2011-12-09 | 2011-12-07 | 1.838 | 988,936 | +1,306 | 0.21% | 1,817,500 |
| 2011-12-08 | 2011-12-06 | 1.853 | 987,630 | +1,306 | 0.21% | 1,830,226 |
| 2011-12-07 | 2011-12-05 | 1.853 | 986,324 | +2,611 | 0.21% | 1,827,806 |
| 2011-12-05 | 2011-12-01 | 1.914 | 983,713 | -1,306 | 0.21% | 1,883,231 |
| 2011-11-30 | 2011-11-28 | 1.807 | 985,019 | +1,306 | 0.21% | 1,780,130 |
| 2011-11-22 | 2011-11-18 | 1.746 | 983,713 | +1,306 | 0.21% | 1,717,506 |
| 2011-11-18 | 2011-11-16 | 1.807 | 982,407 | +13,059 | 0.21% | 1,775,410 |
| 2011-11-07 | 2011-11-03 | 1.868 | 969,348 | +195,883 | 0.21% | 1,811,193 |
| 2011-11-01 | 2011-10-28 | 2.006 | 773,465 | +43,094 | 0.17% | 1,551,805 |
| 2011-10-28 | 2011-10-26 | 1.853 | 730,371 | +41,788 | 0.16% | 1,353,487 |
| 2011-10-26 | 2011-10-24 | 1.884 | 688,583 | -53,132 | 0.15% | 1,297,139 |
| 2011-10-21 | 2011-10-19 | 1.731 | 741,715 | -8,244 | 0.16% | 1,283,632 |
| 2011-10-20 | 2011-10-18 | 1.731 | 749,959 | +61,376 | 0.16% | 1,297,900 |
| 2011-10-17 | 2011-10-13 | 1.976 | 688,583 | +57,459 | 0.15% | 1,360,414 |
| 2011-10-14 | 2011-10-12 | 1.823 | 631,124 | +65,295 | 0.14% | 1,150,235 |
| 2011-10-10 | 2011-10-06 | 1.562 | 565,829 | +28,729 | 0.12% | 883,915 |
| 2011-10-07 | 2011-10-04 | 1.516 | 537,100 | -391,765 | 0.12% | 814,358 |
| 2011-10-03 | 2011-09-28 | 1.823 | 928,865 | +36,564 | 0.20% | 1,692,874 |
| 2011-09-07 | 2011-09-05 | 2.481 | 892,301 | -45,905 | 0.19% | 2,213,867 |
| 2011-09-06 | 2011-09-02 | 2.542 | 938,206 | +16,976 | 0.20% | 2,385,236 |
| 2011-08-29 | 2011-08-25 | 2.573 | 921,230 | +20,894 | 0.20% | 2,370,295 |
| 2011-08-26 | 2011-08-24 | 2.604 | 900,336 | +4,912 | 0.20% | 2,344,114 |
| 2011-08-25 | 2011-08-23 | 2.588 | 895,424 | +2,983 | 0.19% | 2,317,611 |
| 2011-08-24 | 2011-08-22 | 2.588 | 892,441 | +7,645 | 0.19% | 2,309,890 |
| 2011-08-23 | 2011-08-19 | 2.619 | 884,796 | +15,229 | 0.19% | 2,317,205 |
| 2011-08-22 | 2011-08-18 | 2.665 | 869,567 | +20,332 | 0.19% | 2,317,274 |
| 2011-08-19 | 2011-08-17 | 2.711 | 849,235 | -75,848 | 0.18% | 2,302,111 |
| 2011-08-18 | 2011-08-16 | 2.665 | 925,083 | +4,661 | 0.20% | 2,465,216 |
| 2011-08-17 | 2011-08-15 | 2.573 | 920,422 | +1,834 | 0.20% | 2,368,216 |
| 2011-08-16 | 2011-08-12 | 2.527 | 918,588 | +28,944 | 0.20% | 2,321,292 |
| 2011-08-15 | 2011-08-11 | 2.481 | 889,644 | +7,645 | 0.19% | 2,207,275 |
| 2011-08-12 | 2011-08-10 | 2.527 | 881,999 | +9,043 | 0.19% | 2,228,831 |
| 2011-08-11 | 2011-08-09 | 2.496 | 872,956 | +4,644 | 0.19% | 2,179,240 |
| 2011-08-10 | 2011-08-08 | 2.573 | 868,312 | +3,012 | 0.19% | 2,234,139 |
| 2011-08-09 | 2011-08-05 | 2.726 | 865,300 | +3,139 | 0.19% | 2,358,912 |
| 2011-08-08 | 2011-08-04 | 2.849 | 862,161 | +16,977 | 0.19% | 2,455,989 |
| 2011-08-01 | 2011-07-28 | 2.925 | 845,184 | -204,328 | 0.18% | 2,472,349 |
| 2011-07-29 | 2011-07-27 | 2.680 | 1,049,512 | +1,201 | 0.23% | 2,812,876 |
| 2011-07-28 | 2011-07-26 | 2.695 | 1,048,311 | +204,328 | 0.23% | 2,825,712 |
| 2011-07-12 | 2011-07-08 | 2.833 | 843,983 | +193,652 | 0.18% | 2,391,281 |
| 2011-06-13 | 2011-06-09 | 2.757 | 650,331 | -127,568 | 0.14% | 1,792,801 |
| 2011-06-09 | 2011-06-07 | 2.818 | 777,899 | -1,306 | 0.17% | 2,192,129 |
| 2011-06-08 | 2011-06-03 | 2.818 | 779,205 | +121,448 | 0.17% | 2,195,809 |
| 2011-06-03 | 2011-06-01 | 2.772 | 657,757 | +7,426 | 0.14% | 1,823,346 |
| 2011-05-12 | 2011-05-09 | 2.864 | 650,331 | +391,766 | 0.14% | 1,862,521 |
| 2011-05-11 | 2011-05-06 | 2.803 | 258,565 | -3,918 | 0.06% | 724,679 |
| 2011-05-09 | 2011-05-05 | 2.879 | 262,483 | -11,753 | 0.06% | 755,760 |
| 2011-05-06 | 2011-05-04 | 2.879 | 274,236 | +9,676 | 0.06% | 789,601 |
| 2011-05-05 | 2011-05-03 | 2.895 | 264,560 | -5,223 | 0.06% | 765,792 |
| 2011-05-04 | 2011-04-29 | 2.910 | 269,783 | -5,224 | 0.06% | 785,043 |
| 2011-05-03 | 2011-04-28 | 2.941 | 275,007 | -2,612 | 0.06% | 808,668 |
| 2011-04-29 | 2011-04-27 | 2.971 | 277,619 | -3,917 | 0.06% | 824,852 |
| 2011-04-28 | 2011-04-26 | 3.039 | 281,536 | -3,918 | 0.06% | 855,568 |
| 2011-04-27 | 2011-04-21 | 3.023 | 285,454 | +3,488 | 0.06% | 863,049 |
| 2011-04-26 | 2011-04-20 | 2.977 | 281,966 | -3,870 | 0.06% | 839,388 |
| 2011-04-21 | 2011-04-19 | 2.977 | 285,836 | -3,870 | 0.06% | 850,908 |
| 2011-04-20 | 2011-04-18 | 3.008 | 289,706 | -3,869 | 0.06% | 871,413 |
| 2011-04-19 | 2011-04-15 | 3.008 | 293,575 | -3,870 | 0.06% | 883,050 |
| 2011-04-18 | 2011-04-14 | 3.023 | 297,445 | -5,160 | 0.07% | 899,303 |
| 2011-04-15 | 2011-04-13 | 3.008 | 302,605 | -2,580 | 0.07% | 910,212 |
| 2011-04-14 | 2011-04-12 | 2.977 | 305,185 | -3,869 | 0.07% | 908,509 |
| 2011-04-12 | 2011-04-08 | 3.008 | 309,054 | +5,159 | 0.07% | 929,610 |
| 2011-04-11 | 2011-04-07 | 2.992 | 303,895 | +1,290 | 0.07% | 909,380 |
| 2011-04-07 | 2011-04-04 | 3.023 | 302,605 | +3,870 | 0.07% | 914,904 |
| 2011-04-06 | 2011-04-01 | 2.977 | 298,735 | +1,290 | 0.07% | 889,307 |
| 2011-04-04 | 2011-03-31 | 2.977 | 297,445 | +7,739 | 0.07% | 885,467 |
| 2011-04-01 | 2011-03-30 | 2.915 | 289,706 | +3,870 | 0.06% | 844,462 |
| 2011-03-31 | 2011-03-29 | 2.915 | 285,836 | +1,290 | 0.06% | 833,181 |
| 2011-03-28 | 2011-03-24 | 2.915 | 284,546 | -9,029 | 0.06% | 829,421 |
| 2011-03-23 | 2011-03-21 | 2.915 | 293,575 | -2,580 | 0.06% | 855,739 |
| 2011-03-22 | 2011-03-18 | 2.853 | 296,155 | -5,160 | 0.06% | 844,893 |
| 2011-03-21 | 2011-03-17 | 2.806 | 301,315 | -10,319 | 0.07% | 845,598 |
| 2011-03-18 | 2011-03-16 | 2.884 | 311,634 | -6,450 | 0.07% | 898,716 |
| 2011-03-17 | 2011-03-15 | 2.899 | 318,084 | -12,899 | 0.07% | 922,249 |
| 2011-03-16 | 2011-03-14 | 2.946 | 330,983 | -6,450 | 0.07% | 975,043 |
| 2011-03-15 | 2011-03-11 | 2.946 | 337,433 | -2,580 | 0.07% | 994,044 |
| 2011-03-14 | 2011-03-10 | 2.992 | 340,013 | -2,580 | 0.07% | 1,017,460 |
| 2011-03-11 | 2011-03-09 | 2.977 | 342,593 | -2,579 | 0.08% | 1,019,869 |
| 2011-03-10 | 2011-03-08 | 3.008 | 345,172 | -11,610 | 0.08% | 1,038,250 |
| 2011-03-09 | 2011-03-07 | 3.008 | 356,782 | -3,870 | 0.08% | 1,073,172 |
| 2011-03-08 | 2011-03-04 | 2.992 | 360,652 | -2,579 | 0.08% | 1,079,221 |
| 2011-03-07 | 2011-03-03 | 2.946 | 363,231 | +886 | 0.08% | 1,070,043 |
| 2011-03-04 | 2011-03-02 | 2.930 | 362,345 | -6,450 | 0.08% | 1,061,815 |
| 2011-03-03 | 2011-03-01 | 3.008 | 368,795 | -3,870 | 0.08% | 1,109,306 |
| 2011-03-02 | 2011-02-28 | 2.946 | 372,665 | -2,579 | 0.08% | 1,097,834 |
| 2011-03-01 | 2011-02-25 | 2.977 | 375,244 | -11,610 | 0.08% | 1,117,068 |
| 2011-02-28 | 2011-02-24 | 2.915 | 386,854 | -5,160 | 0.08% | 1,127,638 |
| 2011-02-25 | 2011-02-23 | 3.039 | 392,014 | -3,869 | 0.09% | 1,191,303 |
| 2011-02-24 | 2011-02-22 | 3.070 | 395,883 | -9,030 | 0.09% | 1,215,337 |
| 2011-02-23 | 2011-02-21 | 3.101 | 404,913 | -1,290 | 0.09% | 1,255,615 |
| 2011-02-18 | 2011-02-16 | 3.132 | 406,203 | -2,580 | 0.09% | 1,272,211 |
| 2011-02-17 | 2011-02-15 | 3.147 | 408,783 | -3,869 | 0.09% | 1,286,629 |
| 2011-02-16 | 2011-02-14 | 3.163 | 412,652 | -3,870 | 0.09% | 1,305,205 |
| 2011-02-15 | 2011-02-11 | 3.132 | 416,522 | -20,639 | 0.09% | 1,304,530 |
| 2011-02-14 | 2011-02-10 | 3.116 | 437,161 | -12,899 | 0.10% | 1,362,392 |
| 2011-02-11 | 2011-02-09 | 3.163 | 450,060 | -6,450 | 0.10% | 1,423,525 |
| 2011-02-10 | 2011-02-08 | 3.225 | 456,510 | -9,029 | 0.10% | 1,472,239 |
| 2011-02-09 | 2011-02-07 | 3.194 | 465,539 | -1,290 | 0.10% | 1,486,921 |
| 2011-02-08 | 2011-02-02 | 3.256 | 466,829 | +1,290 | 0.10% | 1,519,993 |
| 2011-02-07 | 2011-01-31 | 3.209 | 465,539 | -6,450 | 0.10% | 1,494,139 |
| 2011-02-01 | 2011-01-28 | 3.225 | 471,989 | -7,740 | 0.10% | 1,522,158 |
| 2011-01-31 | 2011-01-27 | 3.303 | 479,729 | -2,580 | 0.11% | 1,584,310 |
| 2011-01-28 | 2011-01-26 | 3.318 | 482,309 | -5,159 | 0.11% | 1,600,309 |
| 2011-01-27 | 2011-01-25 | 3.303 | 487,468 | -2,580 | 0.11% | 1,609,868 |
| 2011-01-24 | 2011-01-20 | 3.318 | 490,048 | -2,580 | 0.11% | 1,625,987 |
| 2011-01-21 | 2011-01-19 | 3.380 | 492,628 | -10,319 | 0.11% | 1,665,100 |
| 2011-01-18 | 2011-01-14 | 3.349 | 502,947 | +6,449 | 0.11% | 1,684,382 |
| 2011-01-17 | 2011-01-13 | 3.396 | 496,498 | +6,450 | 0.11% | 1,685,878 |
| 2011-01-14 | 2011-01-12 | 3.427 | 490,048 | +16,769 | 0.11% | 1,679,173 |
| 2011-01-13 | 2011-01-11 | 3.427 | 473,279 | +1,290 | 0.10% | 1,621,713 |
| 2011-01-12 | 2011-01-10 | 3.396 | 471,989 | -58,047 | 0.10% | 1,602,657 |
| 2011-01-11 | 2011-01-07 | 3.380 | 530,036 | +185,625 | 0.12% | 1,791,540 |
| 2011-01-10 | 2011-01-06 | 3.380 | 344,411 | +10,320 | 0.08% | 1,164,121 |
| 2011-01-07 | 2011-01-05 | 3.365 | 334,091 | +15,479 | 0.07% | 1,124,059 |
| 2011-01-06 | 2011-01-04 | 3.303 | 318,612 | +7,739 | 0.07% | 1,052,219 |
| 2011-01-05 | 2011-01-03 | 3.240 | 310,873 | +3,870 | 0.07% | 1,007,381 |
| 2011-01-04 | 2010-12-31 | 3.272 | 307,003 | -1,290 | 0.07% | 1,004,361 |
| 2010-12-30 | 2010-12-28 | 3.240 | 308,293 | -5,159 | 0.07% | 999,021 |
| 2010-12-29 | 2010-12-24 | 3.225 | 313,452 | -1,290 | 0.07% | 1,010,879 |
| 2010-12-28 | 2010-12-22 | 3.240 | 314,742 | +2,579 | 0.07% | 1,019,919 |
| 2010-12-23 | 2010-12-21 | 3.272 | 312,163 | +1,290 | 0.07% | 1,021,242 |
| 2010-12-22 | 2010-12-20 | 3.209 | 310,873 | -132,862 | 0.07% | 997,741 |
| 2010-12-21 | 2010-12-17 | 3.256 | 443,735 | -2,580 | 0.10% | 1,444,800 |
| 2010-12-20 | 2010-12-16 | 3.209 | 446,315 | -5,160 | 0.10% | 1,432,440 |
| 2010-12-02 | 2010-11-30 | 3.194 | 451,475 | -2,580 | 0.10% | 1,442,001 |
| 2010-12-01 | 2010-11-29 | 3.209 | 454,055 | -2,579 | 0.10% | 1,457,281 |
| 2010-11-30 | 2010-11-26 | 3.163 | 456,634 | -3,870 | 0.10% | 1,444,319 |
| 2010-11-29 | 2010-11-25 | 3.178 | 460,504 | -1,290 | 0.10% | 1,463,699 |
| 2010-11-26 | 2010-11-24 | 3.209 | 461,794 | -3,870 | 0.10% | 1,482,120 |
| 2010-11-25 | 2010-11-23 | 3.178 | 465,664 | -3,870 | 0.10% | 1,480,100 |
| 2010-11-24 | 2010-11-22 | 3.256 | 469,534 | -29,668 | 0.10% | 1,528,801 |
| 2010-11-23 | 2010-11-19 | 3.256 | 499,202 | -1,290 | 0.11% | 1,625,400 |
| 2010-11-17 | 2010-11-15 | 3.380 | 500,492 | +1,290 | 0.11% | 1,691,680 |
| 2010-11-16 | 2010-11-12 | 3.380 | 499,202 | +1,290 | 0.11% | 1,687,320 |
| 2010-11-10 | 2010-11-08 | 3.597 | 497,912 | -2,580 | 0.11% | 1,791,040 |
| 2010-11-09 | 2010-11-05 | 3.473 | 500,492 | +21,929 | 0.11% | 1,738,240 |
| 2010-11-08 | 2010-11-04 | 3.411 | 478,563 | +39,988 | 0.10% | 1,632,399 |
| 2010-11-05 | 2010-11-03 | 3.380 | 438,575 | +23,218 | 0.10% | 1,482,399 |
| 2010-11-03 | 2010-11-01 | 3.287 | 415,357 | +10,320 | 0.09% | 1,365,281 |
| 2010-11-02 | 2010-10-29 | 3.272 | 405,037 | -192,075 | 0.09% | 1,325,079 |
| 2010-11-01 | 2010-10-28 | 3.334 | 597,112 | -203,164 | 0.13% | 1,990,485 |
| 2010-10-29 | 2010-10-27 | 3.396 | 800,276 | +465,019 | 0.18% | 2,717,368 |
| 2010-10-22 | 2010-10-20 | 3.380 | 335,257 | -5,159 | 0.07% | 1,133,180 |
| 2010-10-21 | 2010-10-19 | 3.535 | 340,416 | +2,579 | 0.07% | 1,203,398 |
| 2010-10-19 | 2010-10-15 | 3.582 | 337,837 | +7,740 | 0.07% | 1,209,996 |
| 2010-10-18 | 2010-10-14 | 3.551 | 330,097 | +5,160 | 0.07% | 1,172,038 |
| 2010-10-14 | 2010-10-12 | 3.411 | 324,937 | -14,190 | 0.07% | 1,108,374 |
| 2010-10-12 | 2010-10-08 | 3.349 | 339,127 | +1,290 | 0.07% | 1,135,745 |
| 2010-10-11 | 2010-10-07 | 3.411 | 337,837 | +6,450 | 0.07% | 1,152,377 |
| 2010-10-08 | 2010-10-06 | 3.427 | 331,387 | +5,160 | 0.07% | 1,135,514 |
| 2010-10-07 | 2010-10-05 | 3.334 | 326,227 | -10,320 | 0.07% | 1,087,484 |
| 2010-10-06 | 2010-10-04 | 3.396 | 336,547 | +11,610 | 0.07% | 1,142,758 |
| 2010-10-04 | 2010-09-29 | 3.365 | 324,937 | +6,449 | 0.07% | 1,093,260 |
| 2010-09-30 | 2010-09-28 | 3.349 | 318,488 | +2,580 | 0.07% | 1,066,624 |
| 2010-09-29 | 2010-09-27 | 3.349 | 315,908 | +1,290 | 0.07% | 1,057,984 |
| 2010-09-27 | 2010-09-22 | 3.349 | 314,618 | -20,639 | 0.07% | 1,053,663 |
| 2010-09-24 | 2010-09-21 | 3.365 | 335,257 | -16,769 | 0.07% | 1,127,982 |
| 2010-09-22 | 2010-09-20 | 3.349 | 352,026 | -5,160 | 0.08% | 1,178,944 |
| 2010-09-17 | 2010-09-15 | 3.240 | 357,186 | +2,177 | 0.08% | 1,157,458 |
| 2010-09-15 | 2010-09-13 | 3.225 | 355,009 | +1,290 | 0.08% | 1,144,899 |
| 2010-09-14 | 2010-09-10 | 3.178 | 353,719 | +1,289 | 0.08% | 1,124,286 |
| 2010-09-09 | 2010-09-07 | 3.225 | 352,430 | -59,336 | 0.08% | 1,136,582 |
| 2010-09-08 | 2010-09-06 | 3.240 | 411,766 | +9,029 | 0.09% | 1,334,324 |
| 2010-09-07 | 2010-09-03 | 3.178 | 402,737 | +2,580 | 0.09% | 1,280,089 |
| 2010-09-06 | 2010-09-02 | 3.209 | 400,157 | +3,870 | 0.09% | 1,284,297 |
| 2010-09-03 | 2010-09-01 | 3.116 | 396,287 | -21,929 | 0.09% | 1,235,010 |
| 2010-09-02 | 2010-08-31 | 3.101 | 418,216 | -3,870 | 0.09% | 1,296,866 |
| 2010-09-01 | 2010-08-30 | 3.132 | 422,086 | -9,674 | 0.09% | 1,321,956 |
| 2010-08-31 | 2010-08-27 | 3.116 | 431,760 | +141,247 | 0.09% | 1,345,560 |
| 2010-08-30 | 2010-08-26 | 3.132 | 290,513 | -37,408 | 0.06% | 909,875 |
| 2010-08-27 | 2010-08-25 | 3.178 | 327,921 | -3,225 | 0.07% | 1,042,288 |
| 2010-08-26 | 2010-08-24 | 3.147 | 331,146 | -1,290 | 0.07% | 1,042,270 |
| 2010-08-25 | 2010-08-23 | 3.132 | 332,436 | -101,904 | 0.07% | 1,041,176 |
| 2010-08-24 | 2010-08-20 | 3.225 | 434,340 | -6,450 | 0.10% | 1,400,741 |
| 2010-08-23 | 2010-08-19 | 3.194 | 440,790 | -1,290 | 0.10% | 1,407,873 |
| 2010-08-20 | 2010-08-18 | 3.194 | 442,080 | -58,046 | 0.10% | 1,411,993 |
| 2010-08-19 | 2010-08-17 | 3.225 | 500,126 | -39,988 | 0.11% | 1,612,900 |
| 2010-08-18 | 2010-08-16 | 3.225 | 540,114 | -14,189 | 0.12% | 1,741,861 |
| 2010-08-17 | 2010-08-13 | 3.225 | 554,303 | -81,266 | 0.12% | 1,787,620 |
| 2010-08-16 | 2010-08-12 | 3.163 | 635,569 | -39,987 | 0.14% | 2,010,284 |
| 2010-08-13 | 2010-08-11 | 3.194 | 675,556 | -10,320 | 0.15% | 2,157,711 |
| 2010-08-11 | 2010-08-09 | 3.349 | 685,876 | +12,899 | 0.15% | 2,297,016 |
| 2010-08-10 | 2010-08-06 | 3.272 | 672,977 | -83,845 | 0.15% | 2,201,645 |
| 2010-08-09 | 2010-08-05 | 3.303 | 756,822 | +11,609 | 0.17% | 2,499,413 |
| 2010-08-06 | 2010-08-04 | 3.334 | 745,213 | +11,610 | 0.16% | 2,484,182 |
| 2010-08-05 | 2010-08-03 | 3.380 | 733,603 | +2,580 | 0.16% | 2,479,603 |
| 2010-08-03 | 2010-07-30 | 3.365 | 731,023 | -28,379 | 0.16% | 2,459,548 |
| 2010-07-30 | 2010-07-28 | 3.380 | 759,402 | +5,160 | 0.17% | 2,566,805 |
| 2010-07-28 | 2010-07-26 | 3.334 | 754,242 | -125,123 | 0.17% | 2,514,281 |
| 2010-07-26 | 2010-07-22 | 3.334 | 879,365 | -10,319 | 0.19% | 2,931,381 |
| 2010-07-23 | 2010-07-21 | 3.240 | 889,684 | -11,610 | 0.20% | 2,883,013 |
| 2010-07-22 | 2010-07-20 | 3.240 | 901,294 | -5,804 | 0.20% | 2,920,636 |
| 2010-07-21 | 2010-07-19 | 3.163 | 907,098 | -14,190 | 0.20% | 2,869,122 |
| 2010-07-20 | 2010-07-16 | 3.178 | 921,288 | -18,059 | 0.20% | 2,928,289 |
| 2010-07-19 | 2010-07-15 | 3.163 | 939,347 | +50,308 | 0.21% | 2,971,124 |
| 2010-07-16 | 2010-07-14 | 3.225 | 889,039 | +9,029 | 0.19% | 2,867,139 |
| 2010-07-15 | 2010-07-13 | 3.209 | 880,010 | -3,870 | 0.19% | 2,824,376 |
| 2010-07-14 | 2010-07-12 | 3.287 | 883,880 | +55,467 | 0.19% | 2,905,319 |
| 2010-07-13 | 2010-07-09 | 3.085 | 828,413 | +10,320 | 0.18% | 2,556,022 |
| 2010-07-12 | 2010-07-08 | 2.992 | 818,093 | -32,249 | 0.18% | 2,448,074 |
| 2010-07-08 | 2010-07-06 | 3.023 | 850,342 | -3,869 | 0.19% | 2,570,945 |
| 2010-07-05 | 2010-06-30 | 2.961 | 854,211 | +37,426 | 0.19% | 2,529,666 |
| 2010-06-23 | 2010-06-21 | 3.163 | 816,785 | +64,497 | 0.18% | 2,583,465 |
| 2010-06-22 | 2010-06-18 | 2.977 | 752,288 | -66,432 | 0.16% | 2,239,494 |
| 2010-06-21 | 2010-06-17 | 3.039 | 818,720 | +32,248 | 0.18% | 2,488,033 |
| 2010-06-18 | 2010-06-15 | 3.054 | 786,472 | +44,503 | 0.17% | 2,402,227 |
| 2010-06-17 | 2010-06-14 | 2.977 | 741,969 | -64,496 | 0.16% | 2,208,776 |
| 2010-06-15 | 2010-06-11 | 2.899 | 806,465 | +16,124 | 0.18% | 2,338,254 |
| 2010-06-11 | 2010-06-09 | 2.915 | 790,341 | -1,290 | 0.17% | 2,303,759 |
| 2010-06-04 | 2010-06-02 | 2.868 | 791,631 | -15,479 | 0.17% | 2,270,697 |
| 2010-05-28 | 2010-05-26 | 2.915 | 807,110 | -3,870 | 0.18% | 2,352,638 |
| 2010-05-27 | 2010-05-25 | 2.837 | 810,980 | -15,479 | 0.18% | 2,301,049 |
| 2010-05-26 | 2010-05-24 | 2.977 | 826,459 | +32,248 | 0.18% | 2,460,295 |
| 2010-05-25 | 2010-05-20 | 2.884 | 794,211 | -18,059 | 0.17% | 2,290,411 |
| 2010-05-24 | 2010-05-19 | 2.930 | 812,270 | -36,118 | 0.18% | 2,380,273 |
| 2010-05-20 | 2010-05-18 | 3.039 | 848,388 | -9,030 | 0.19% | 2,578,192 |
| 2010-05-17 | 2010-05-13 | 3.070 | 857,418 | -67,076 | 0.19% | 2,632,221 |
| 2010-05-14 | 2010-05-12 | 2.946 | 924,494 | +94,165 | 0.20% | 2,723,468 |
| 2010-05-13 | 2010-05-11 | 2.977 | 830,329 | +16,769 | 0.18% | 2,471,815 |
| 2010-05-12 | 2010-05-10 | 3.054 | 813,560 | +21,929 | 0.18% | 2,484,966 |
| 2010-05-10 | 2010-05-06 | 3.023 | 791,631 | -15,479 | 0.17% | 2,393,437 |
| 2010-05-07 | 2010-05-05 | 3.263 | 807,110 | -113,514 | 0.18% | 2,633,961 |
| 2010-05-06 | 2010-05-04 | 3.374 | 920,624 | +50,744 | 0.20% | 3,106,006 |
| 2010-05-05 | 2010-05-03 | 3.374 | 869,880 | +35,521 | 0.19% | 2,934,806 |
| 2010-05-04 | 2010-04-30 | 3.500 | 834,359 | +30,446 | 0.19% | 2,920,197 |
| 2010-05-03 | 2010-04-29 | 3.468 | 803,913 | +11,418 | 0.18% | 2,788,290 |
| 2010-04-30 | 2010-04-28 | 3.484 | 792,495 | -68,504 | 0.18% | 2,761,182 |
| 2010-04-29 | 2010-04-27 | 3.579 | 860,999 | -19,029 | 0.19% | 3,081,305 |
| 2010-04-28 | 2010-04-26 | 3.658 | 880,028 | +93,876 | 0.20% | 3,218,776 |
| 2010-04-27 | 2010-04-23 | 3.610 | 786,152 | -43,133 | 0.18% | 2,838,234 |
| 2010-04-26 | 2010-04-22 | 3.658 | 829,285 | -20,297 | 0.18% | 3,033,179 |
| 2010-04-23 | 2010-04-21 | 3.689 | 849,582 | -216,807 | 0.19% | 3,134,205 |
| 2010-04-22 | 2010-04-20 | 3.736 | 1,066,389 | +8,640 | 0.24% | 3,984,467 |
| 2010-04-21 | 2010-04-19 | 3.673 | 1,057,749 | -24,531 | 0.24% | 3,885,481 |
| 2010-04-20 | 2010-04-16 | 3.878 | 1,082,280 | -50,626 | 0.24% | 4,197,406 |
| 2010-04-19 | 2010-04-15 | 3.894 | 1,132,906 | -223,273 | 0.25% | 4,411,610 |
| 2010-04-16 | 2010-04-14 | 3.894 | 1,356,179 | +197,902 | 0.30% | 5,281,049 |
| 2010-04-15 | 2010-04-13 | 3.878 | 1,158,277 | +2,537 | 0.26% | 4,492,145 |
| 2010-04-14 | 2010-04-12 | 3.878 | 1,155,740 | +44,401 | 0.26% | 4,482,306 |
| 2010-04-13 | 2010-04-09 | 3.910 | 1,111,339 | -41,864 | 0.25% | 4,345,147 |
| 2010-04-12 | 2010-04-08 | 3.910 | 1,153,203 | -65,967 | 0.26% | 4,508,828 |
| 2010-04-09 | 2010-04-07 | 4.099 | 1,219,170 | +84,996 | 0.27% | 4,997,397 |
| 2010-04-08 | 2010-04-01 | 3.973 | 1,134,174 | -15,223 | 0.25% | 4,505,951 |
| 2010-04-07 | 2010-03-31 | 3.784 | 1,149,397 | +65,967 | 0.26% | 4,348,981 |
| 2010-04-01 | 2010-03-30 | 3.784 | 1,083,430 | +6,343 | 0.24% | 4,099,382 |
| 2010-03-31 | 2010-03-29 | 3.784 | 1,077,087 | +3,806 | 0.24% | 4,075,381 |
| 2010-03-29 | 2010-03-25 | 3.784 | 1,073,281 | -62,162 | 0.24% | 4,060,981 |
| 2010-03-26 | 2010-03-24 | 3.847 | 1,135,443 | -41,863 | 0.25% | 4,367,787 |
| 2010-03-25 | 2010-03-23 | 3.863 | 1,177,306 | -44,401 | 0.26% | 4,547,385 |
| 2010-03-23 | 2010-03-19 | 3.894 | 1,221,707 | -30,447 | 0.27% | 4,757,406 |
| 2010-03-22 | 2010-03-18 | 3.894 | 1,252,154 | -11,417 | 0.28% | 4,875,969 |
| 2010-03-17 | 2010-03-15 | 3.831 | 1,263,571 | +5,074 | 0.28% | 4,840,745 |
| 2010-03-15 | 2010-03-11 | 3.910 | 1,258,497 | -21,566 | 0.28% | 4,920,510 |
| 2010-03-11 | 2010-03-09 | 3.989 | 1,280,063 | +36,790 | 0.29% | 5,105,733 |
| 2010-03-10 | 2010-03-08 | 3.926 | 1,243,273 | +25,371 | 0.28% | 4,880,587 |
| 2010-03-09 | 2010-03-05 | 3.831 | 1,217,902 | -112,905 | 0.27% | 4,665,786 |
| 2010-03-08 | 2010-03-04 | 3.815 | 1,330,807 | +409,757 | 0.30% | 5,077,345 |
| 2010-03-05 | 2010-03-03 | 3.878 | 921,050 | +69,773 | 0.21% | 3,572,108 |
| 2010-03-04 | 2010-03-02 | 3.863 | 851,277 | -244,839 | 0.19% | 3,288,086 |
| 2010-03-03 | 2010-03-01 | 3.926 | 1,096,116 | +53,281 | 0.24% | 4,302,908 |
| 2010-03-02 | 2010-02-26 | 3.768 | 1,042,835 | +8,880 | 0.23% | 3,929,341 |
| 2010-03-01 | 2010-02-25 | 3.752 | 1,033,955 | -24,103 | 0.23% | 3,879,581 |
| 2010-02-26 | 2010-02-24 | 3.768 | 1,058,058 | +309,586 | 0.24% | 3,986,701 |
| 2010-02-25 | 2010-02-23 | 3.673 | 748,472 | +57,087 | 0.17% | 2,749,399 |
| 2010-02-24 | 2010-02-22 | 3.721 | 691,385 | +7,611 | 0.15% | 2,572,398 |
| 2010-02-23 | 2010-02-19 | 3.673 | 683,774 | +7,612 | 0.15% | 2,511,740 |
| 2010-02-22 | 2010-02-18 | 3.736 | 676,162 | +16,491 | 0.15% | 2,526,419 |
| 2010-02-19 | 2010-02-17 | 3.784 | 659,671 | +68,505 | 0.15% | 2,496,002 |
| 2010-02-18 | 2010-02-12 | 3.831 | 591,166 | +11,417 | 0.13% | 2,264,759 |
| 2010-02-17 | 2010-02-11 | 3.799 | 579,749 | -5,074 | 0.13% | 2,202,740 |
| 2010-02-11 | 2010-02-09 | 3.736 | 584,823 | -307,001 | 0.13% | 2,185,139 |
| 2010-02-10 | 2010-02-08 | 3.752 | 891,824 | +41,816 | 0.20% | 3,346,281 |
| 2010-02-09 | 2010-02-05 | 3.752 | 850,008 | -24,104 | 0.19% | 3,189,380 |
| 2010-02-08 | 2010-02-04 | 3.878 | 874,112 | +67,236 | 0.19% | 3,390,068 |
| 2010-02-05 | 2010-02-03 | 3.973 | 806,876 | -27,909 | 0.18% | 3,205,631 |
| 2010-02-04 | 2010-02-02 | 3.941 | 834,785 | -586,092 | 0.19% | 3,290,189 |
| 2010-02-03 | 2010-02-01 | 3.815 | 1,420,877 | -25,372 | 0.32% | 5,420,984 |
| 2010-02-02 | 2010-01-29 | 3.863 | 1,446,249 | +114,174 | 0.32% | 5,586,186 |
| 2010-02-01 | 2010-01-28 | 3.847 | 1,332,075 | +888,018 | 0.30% | 5,124,184 |
| 2010-01-29 | 2010-01-27 | 3.815 | 444,057 | -2,537 | 0.10% | 1,694,183 |
| 2010-01-25 | 2010-01-21 | 4.099 | 446,594 | +3,805 | 0.10% | 1,830,596 |
| 2010-01-22 | 2010-01-20 | 4.178 | 442,789 | -13,954 | 0.10% | 1,849,903 |
| 2010-01-21 | 2010-01-19 | 4.209 | 456,743 | -69,773 | 0.10% | 1,922,602 |
| 2010-01-20 | 2010-01-18 | 4.178 | 526,516 | -32,984 | 0.12% | 2,199,701 |
| 2010-01-19 | 2010-01-15 | 4.115 | 559,500 | -29,177 | 0.12% | 2,302,220 |
| 2010-01-18 | 2010-01-14 | 4.146 | 588,677 | -93,877 | 0.13% | 2,440,839 |
| 2010-01-15 | 2010-01-13 | 4.146 | 682,554 | +63,430 | 0.15% | 2,830,082 |
| 2010-01-14 | 2010-01-12 | 4.257 | 619,124 | -2,537 | 0.14% | 2,635,407 |
| 2010-01-13 | 2010-01-11 | 4.225 | 621,661 | +7,612 | 0.14% | 2,626,604 |
| 2010-01-12 | 2010-01-08 | 4.241 | 614,049 | +172,529 | 0.14% | 2,604,123 |
| 2010-01-11 | 2010-01-07 | 4.225 | 441,520 | +18,934 | 0.10% | 1,865,484 |
| 2010-01-08 | 2010-01-06 | 4.194 | 422,586 | -76,116 | 0.09% | 1,772,160 |
| 2010-01-07 | 2010-01-05 | 4.225 | 498,702 | +34,252 | 0.11% | 2,107,085 |
| 2010-01-06 | 2010-01-04 | 4.241 | 464,450 | -129,397 | 0.10% | 1,969,688 |
| 2010-01-05 | 2009-12-31 | 4.320 | 593,847 | -315,881 | 0.13% | 2,565,260 |
| 2010-01-04 | 2009-12-29 | 4.099 | 909,728 | +492,216 | 0.20% | 3,728,989 |
| 2009-12-30 | 2009-12-28 | 4.020 | 417,512 | +48,207 | 0.09% | 1,678,477 |
| 2009-12-29 | 2009-12-24 | 4.020 | 369,305 | -3,806 | 0.08% | 1,484,676 |
| 2009-12-28 | 2009-12-22 | 3.941 | 373,111 | -74,847 | 0.08% | 1,470,565 |
| 2009-12-23 | 2009-12-21 | 4.036 | 447,958 | +2,537 | 0.10% | 1,807,938 |
| 2009-12-22 | 2009-12-18 | 4.004 | 445,421 | +25,372 | 0.10% | 1,783,654 |
| 2009-12-21 | 2009-12-17 | 4.099 | 420,049 | +3,806 | 0.09% | 1,721,787 |
| 2009-12-18 | 2009-12-16 | 4.225 | 416,243 | -179,064 | 0.09% | 1,758,685 |
| 2009-12-17 | 2009-12-15 | 4.320 | 595,307 | +5,074 | 0.13% | 2,571,567 |
| 2009-12-16 | 2009-12-14 | 4.399 | 590,233 | +2,538 | 0.13% | 2,596,175 |
| 2009-12-15 | 2009-12-11 | 4.446 | 587,695 | +1,268 | 0.13% | 2,612,807 |
| 2009-12-14 | 2009-12-10 | 4.446 | 586,427 | +1,269 | 0.13% | 2,607,170 |
| 2009-12-11 | 2009-12-09 | 4.540 | 585,158 | +7,611 | 0.13% | 2,656,880 |
| 2009-12-10 | 2009-12-08 | 4.619 | 577,547 | +275,286 | 0.13% | 2,667,849 |
| 2009-12-09 | 2009-12-07 | 4.667 | 302,261 | -71,041 | 0.07% | 1,410,523 |
| 2009-12-04 | 2009-12-02 | 4.572 | 373,302 | +69,772 | 0.08% | 1,706,729 |
| 2009-12-03 | 2009-12-01 | 4.446 | 303,530 | -1,268 | 0.07% | 1,349,451 |
| 2009-12-01 | 2009-11-27 | 4.272 | 304,798 | -3,806 | 0.07% | 1,302,230 |
| 2009-11-27 | 2009-11-25 | 4.540 | 308,604 | +1,269 | 0.07% | 1,401,200 |
| 2009-11-26 | 2009-11-24 | 4.619 | 307,335 | -40,596 | 0.07% | 1,419,665 |
| 2009-11-25 | 2009-11-23 | 4.730 | 347,931 | -3,805 | 0.08% | 1,645,586 |
| 2009-11-24 | 2009-11-20 | 4.651 | 351,736 | -40,595 | 0.08% | 1,635,856 |
| 2009-11-20 | 2009-11-18 | 4.651 | 392,331 | +1,268 | 0.09% | 1,824,656 |
| 2009-11-19 | 2009-11-17 | 4.714 | 391,063 | +1,269 | 0.09% | 1,843,419 |
| 2009-11-18 | 2009-11-16 | 4.730 | 389,794 | -81,190 | 0.09% | 1,843,583 |
| 2009-11-13 | 2009-11-11 | 4.556 | 470,984 | +11,417 | 0.11% | 2,145,904 |
| 2009-11-12 | 2009-11-10 | 4.556 | 459,567 | +22,835 | 0.10% | 2,093,885 |
| 2009-11-11 | 2009-11-09 | 4.572 | 436,732 | +2,537 | 0.10% | 1,996,730 |
| 2009-11-10 | 2009-11-06 | 4.525 | 434,195 | +67,235 | 0.10% | 1,964,595 |
| 2009-11-09 | 2009-11-05 | 4.383 | 366,960 | -602,583 | 0.08% | 1,608,310 |
| 2009-11-06 | 2009-11-04 | 4.477 | 969,543 | -266,406 | 0.22% | 4,341,019 |
| 2009-11-04 | 2009-11-02 | 4.572 | 1,235,949 | +505,189 | 0.28% | 5,650,733 |
| 2009-11-02 | 2009-10-29 | 4.525 | 730,760 | -3,806 | 0.16% | 3,306,457 |
| 2009-10-30 | 2009-10-28 | 4.651 | 734,566 | +3,806 | 0.16% | 3,416,324 |
| 2009-10-16 | 2009-10-14 | 4.462 | 730,760 | -5,075 | 0.16% | 3,260,374 |
| 2009-10-15 | 2009-10-13 | 4.399 | 735,835 | +20,298 | 0.16% | 3,236,614 |
| 2009-10-13 | 2009-10-09 | 4.525 | 715,537 | -4,429 | 0.16% | 3,237,578 |
| 2009-10-12 | 2009-10-08 | 4.304 | 719,966 | -5,243 | 0.16% | 3,098,710 |
| 2009-10-09 | 2009-10-07 | 4.320 | 725,209 | -7,467 | 0.16% | 3,132,709 |
| 2009-10-08 | 2009-10-06 | 4.225 | 732,676 | +38,857 | 0.16% | 3,095,658 |
| 2009-10-07 | 2009-10-05 | 4.036 | 693,819 | -16,452 | 0.15% | 2,800,222 |
| 2009-10-06 | 2009-10-02 | 4.131 | 710,271 | -53,281 | 0.16% | 2,933,808 |
| 2009-10-05 | 2009-09-30 | 4.225 | 763,552 | +110,368 | 0.17% | 3,226,114 |
| 2009-10-02 | 2009-09-29 | 4.241 | 653,184 | -3,806 | 0.15% | 2,770,091 |
| 2009-09-30 | 2009-09-28 | 4.178 | 656,990 | -22,973 | 0.15% | 2,744,801 |
| 2009-09-29 | 2009-09-25 | 4.335 | 679,963 | -39,023 | 0.15% | 2,947,978 |
| 2009-09-28 | 2009-09-24 | 4.335 | 718,986 | -19,029 | 0.16% | 3,117,162 |
| 2009-09-25 | 2009-09-23 | 4.446 | 738,015 | +109,100 | 0.16% | 3,281,108 |
| 2009-09-24 | 2009-09-22 | 4.525 | 628,915 | -128,025 | 0.14% | 2,845,641 |
| 2009-09-23 | 2009-09-21 | 4.556 | 756,940 | -61,828 | 0.17% | 3,448,780 |
| 2009-09-22 | 2009-09-18 | 4.619 | 818,768 | -131,102 | 0.18% | 3,782,115 |
| 2009-09-21 | 2009-09-17 | 4.635 | 949,870 | -19,029 | 0.21% | 4,402,686 |
| 2009-09-18 | 2009-09-16 | 4.604 | 968,899 | -19,029 | 0.22% | 4,460,336 |
| 2009-09-17 | 2009-09-15 | 4.525 | 987,928 | +11,417 | 0.22% | 4,470,061 |
| 2009-09-16 | 2009-09-14 | 4.540 | 976,511 | -42,533 | 0.22% | 4,433,798 |
| 2009-09-15 | 2009-09-11 | 4.698 | 1,019,044 | +79,921 | 0.23% | 4,787,573 |
| 2009-09-14 | 2009-09-10 | 4.667 | 939,123 | +284,166 | 0.21% | 4,382,485 |
| 2009-09-11 | 2009-09-09 | 4.698 | 654,957 | -104,933 | 0.15% | 3,077,055 |
| 2009-09-10 | 2009-09-08 | 4.682 | 759,890 | -615,205 | 0.17% | 3,558,061 |
| 2009-09-09 | 2009-09-07 | 4.714 | 1,375,095 | -932,190 | 0.31% | 6,482,017 |
| 2009-09-08 | 2009-09-04 | 4.604 | 2,307,285 | -1,485,406 | 0.51% | 10,621,610 |
| 2009-09-07 | 2009-09-03 | 4.509 | 3,792,691 | -1,084,969 | 0.85% | 17,100,930 |
| 2009-09-04 | 2009-09-02 | 4.225 | 4,877,660 | -558,598 | 1.09% | 20,608,793 |
| 2009-09-03 | 2009-09-01 | 4.351 | 5,436,258 | -734,430 | 1.21% | 23,654,588 |
| 2009-09-01 | 2009-08-28 | 4.462 | 6,170,688 | +25,372 | 1.38% | 27,531,271 |
| 2009-08-31 | 2009-08-27 | 4.588 | 6,145,316 | -27,678 | 1.37% | 28,193,140 |
| 2009-08-25 | 2009-08-21 | 4.682 | 6,172,994 | +131,934 | 1.38% | 28,904,040 |
| 2009-08-24 | 2009-08-20 | 4.730 | 6,041,060 | +206,781 | 1.35% | 28,572,000 |
| 2009-08-13 | 2009-08-11 | 4.935 | 5,834,279 | +11,418 | 1.30% | 28,789,742 |
| 2009-08-05 | 2009-08-03 | 5.203 | 5,822,861 | -744,667 | 1.30% | 30,293,999 |
| 2009-08-04 | 2009-07-31 | 5.234 | 6,567,528 | -63,430 | 1.46% | 34,375,281 |
| 2009-08-03 | 2009-07-30 | 5.171 | 6,630,958 | -635,567 | 1.48% | 34,289,122 |
| 2009-07-31 | 2009-07-29 | 4.745 | 7,266,525 | -634,298 | 1.62% | 34,482,561 |
| 2009-07-30 | 2009-07-28 | 5.076 | 7,900,823 | -380,580 | 1.76% | 40,108,318 |
| 2009-07-29 | 2009-07-27 | 4.887 | 8,281,403 | -185,215 | 1.85% | 40,473,602 |
| 2009-07-27 | 2009-07-23 | 4.793 | 8,466,618 | -619,075 | 1.89% | 40,577,921 |
| 2009-07-20 | 2009-07-16 | 4.619 | 9,085,693 | -567,063 | 2.03% | 41,969,319 |
| 2009-07-13 | 2009-07-09 | 4.682 | 9,652,756 | +378,042 | 2.15% | 45,197,459 |
| 2009-07-10 | 2009-07-08 | 4.651 | 9,274,714 | +459,232 | 2.07% | 43,134,899 |
| 2009-07-09 | 2009-07-07 | 4.682 | 8,815,482 | +489,678 | 1.97% | 41,277,060 |
| 2009-07-08 | 2009-07-06 | 4.950 | 8,325,804 | +1,078,308 | 1.86% | 41,215,642 |
| 2009-07-07 | 2009-07-03 | 4.950 | 7,247,496 | -444,009 | 1.62% | 35,877,641 |
| 2009-07-06 | 2009-07-02 | 4.304 | 7,691,505 | +833,468 | 1.72% | 33,103,980 |
| 2009-07-03 | 2009-06-30 | 4.083 | 6,858,037 | +11,418 | 1.53% | 28,003,082 |
| 2009-07-02 | 2009-06-29 | 4.399 | 6,846,619 | +290,509 | 1.53% | 30,115,259 |
| 2009-06-30 | 2009-06-26 | 4.115 | 6,556,110 | +507,438 | 1.46% | 26,976,958 |
| 2009-06-29 | 2009-06-25 | 4.083 | 6,048,672 | +634,299 | 1.35% | 24,698,242 |
| 2009-06-26 | 2009-06-24 | 3.831 | 5,414,373 | +276,554 | 1.21% | 20,742,480 |
| 2009-06-15 | 2009-06-11 | 4.020 | 5,137,819 | -1,358,667 | 1.15% | 20,655,001 |
| 2009-06-11 | 2009-06-09 | 3.878 | 6,496,486 | -50,744 | 1.45% | 25,195,319 |
| 2009-06-10 | 2009-06-08 | 4.052 | 6,547,230 | +1,268 | 1.46% | 26,527,539 |
| 2009-06-09 | 2009-06-05 | 4.083 | 6,545,962 | +112,906 | 1.46% | 26,728,802 |
| 2009-06-08 | 2009-06-04 | 4.131 | 6,433,056 | +474,455 | 1.43% | 26,572,038 |
| 2009-06-05 | 2009-06-03 | 4.178 | 5,958,601 | +559,451 | 1.33% | 24,894,100 |
| 2009-06-04 | 2009-06-02 | 4.209 | 5,399,150 | +1,272,403 | 1.20% | 22,727,041 |
| 2009-06-03 | 2009-06-01 | 4.335 | 4,126,747 | +1,269 | 0.92% | 17,891,501 |
| 2009-06-02 | 2009-05-29 | 4.146 | 4,125,478 | +384,385 | 0.92% | 17,105,519 |
| 2009-06-01 | 2009-05-27 | 3.926 | 3,741,093 | +17,760 | 0.83% | 14,686,019 |
| 2009-05-25 | 2009-05-21 | 3.878 | 3,723,333 | +3,806 | 0.83% | 14,440,201 |
| 2009-05-22 | 2009-05-20 | 3.894 | 3,719,527 | +21,566 | 0.83% | 14,484,080 |
| 2009-05-05 | 2009-04-30 | 2.664 | 3,697,961 | +1,358,668 | 0.82% | 9,852,700 |
| 2009-04-29 | 2009-04-27 | 2.507 | 2,339,293 | -63,430 | 0.52% | 5,863,919 |
| 2009-04-16 | 2009-04-14 | 2.812 | 2,402,723 | +45,482 | 0.54% | 6,756,904 |
| 2009-04-06 | 2009-04-02 | 2.812 | 2,357,241 | +2,227,804 | 0.54% | 6,629,000 |
| 2009-03-10 | 2009-03-06 | 1.703 | 129,437 | -90,232 | 0.03% | 220,481 |
| 2009-03-09 | 2009-03-05 | 1.703 | 219,669 | +62,229 | 0.05% | 374,180 |
| 2009-02-10 | 2009-02-06 | 2.137 | 157,440 | -5,912 | 0.04% | 336,490 |
| 2009-02-09 | 2009-02-05 | 1.912 | 163,352 | +65,652 | 0.04% | 312,376 |
| 2009-02-06 | 2009-02-04 | 1.896 | 97,700 | -51,028 | 0.02% | 185,260 |
| 2009-02-03 | 2009-01-30 | 1.928 | 148,728 | -5,911 | 0.03% | 286,801 |
| 2009-02-02 | 2009-01-29 | 1.848 | 154,639 | +57,250 | 0.04% | 285,774 |
| 2009-01-23 | 2009-01-21 | 1.752 | 97,389 | -70,630 | 0.02% | 170,586 |
| 2009-01-19 | 2009-01-15 | 1.832 | 168,019 | -37,337 | 0.04% | 307,800 |
| 2009-01-16 | 2009-01-14 | 1.912 | 205,356 | +138,148 | 0.05% | 392,700 |
| 2009-01-13 | 2009-01-09 | 2.057 | 67,208 | -56,006 | 0.02% | 138,241 |
| 2009-01-12 | 2009-01-08 | 2.025 | 123,214 | +56,006 | 0.03% | 249,480 |
| 2008-12-15 | 2008-12-11 | 1.944 | 67,208 | -1,244 | 0.02% | 130,681 |
| 2008-11-05 | 2008-11-03 | 1.286 | 68,452 | -20,847 | 0.02% | 88,000 |
| 2008-11-04 | 2008-10-31 | 1.205 | 89,299 | +8,401 | 0.02% | 107,625 |
| 2008-10-29 | 2008-10-27 | 1.125 | 80,898 | -9,957 | 0.02% | 91,000 |
| 2008-10-28 | 2008-10-24 | 1.302 | 90,855 | -27,380 | 0.02% | 118,261 |
| 2008-10-17 | 2008-10-15 | 1.623 | 118,235 | +7,467 | 0.03% | 191,899 |
| 2008-10-16 | 2008-10-14 | 1.736 | 110,768 | +4,978 | 0.03% | 192,240 |
| 2008-10-09 | 2008-10-06 | 1.928 | 105,790 | +19,914 | 0.02% | 204,001 |
| 2008-10-08 | 2008-10-03 | 2.073 | 85,876 | +4,978 | 0.02% | 178,019 |
| 2008-10-02 | 2008-09-29 | 1.912 | 80,898 | -62,229 | 0.02% | 154,700 |
| 2008-09-23 | 2008-09-19 | 2.057 | 143,127 | -80,898 | 0.03% | 294,400 |
| 2008-09-19 | 2008-09-17 | 1.816 | 224,025 | -17,424 | 0.05% | 406,800 |
| 2008-09-16 | 2008-09-11 | 2.266 | 241,449 | -327,326 | 0.05% | 547,080 |
| 2008-09-12 | 2008-09-10 | 2.475 | 568,775 | -43,560 | 0.13% | 1,407,561 |
| 2008-09-11 | 2008-09-09 | 2.571 | 612,335 | -49,783 | 0.14% | 1,574,400 |
| 2008-09-10 | 2008-09-08 | 2.619 | 662,118 | -236,471 | 0.15% | 1,734,319 |
| 2008-09-09 | 2008-09-05 | 2.619 | 898,589 | -49,784 | 0.20% | 2,353,719 |
| 2008-09-02 | 2008-08-29 | 2.812 | 948,373 | +59,740 | 0.22% | 2,667,001 |
| 2008-08-27 | 2008-08-25 | 2.668 | 888,633 | -59,740 | 0.20% | 2,370,481 |
| 2008-08-26 | 2008-08-21 | 2.748 | 948,373 | -59,740 | 0.22% | 2,606,041 |
| 2008-08-15 | 2008-08-13 | 2.796 | 1,008,113 | +60,985 | 0.23% | 2,818,801 |
| 2008-08-14 | 2008-08-12 | 2.925 | 947,128 | +62,229 | 0.22% | 2,770,040 |
| 2008-08-13 | 2008-08-11 | 2.989 | 884,899 | +62,229 | 0.20% | 2,644,921 |
| 2008-08-08 | 2008-08-05 | 3.423 | 822,670 | +67,208 | 0.19% | 2,815,861 |
| 2008-07-17 | 2008-07-15 | 3.664 | 755,462 | +62,229 | 0.17% | 2,767,920 |
| 2008-07-15 | 2008-07-11 | 3.985 | 693,233 | +28,625 | 0.16% | 2,762,720 |
| 2008-07-14 | 2008-07-10 | 3.889 | 664,608 | -65,962 | 0.15% | 2,584,562 |
| 2008-07-11 | 2008-07-09 | 3.825 | 730,570 | -34,849 | 0.17% | 2,794,118 |
| 2008-07-10 | 2008-07-08 | 3.760 | 765,419 | -65,963 | 0.17% | 2,878,201 |
| 2008-07-07 | 2008-07-03 | 3.230 | 831,382 | +33,604 | 0.19% | 2,685,361 |
| 2008-07-04 | 2008-07-02 | 3.326 | 797,778 | +87,121 | 0.18% | 2,653,740 |
| 2008-07-03 | 2008-06-30 | 3.375 | 710,657 | +2,178 | 0.16% | 2,398,200 |
| 2008-06-30 | 2008-06-26 | 3.535 | 708,479 | -89,610 | 0.16% | 2,504,700 |
| 2008-06-25 | 2008-06-23 | 3.825 | 798,089 | -21,158 | 0.18% | 3,052,350 |
| 2008-06-24 | 2008-06-20 | 4.017 | 819,247 | -17,424 | 0.19% | 3,291,250 |
| 2008-06-23 | 2008-06-19 | 3.953 | 836,671 | -21,158 | 0.19% | 3,307,469 |
| 2008-06-20 | 2008-06-18 | 4.050 | 857,829 | -18,669 | 0.19% | 3,473,820 |
| 2008-06-19 | 2008-06-17 | 4.033 | 876,498 | -189,177 | 0.20% | 3,535,336 |
| 2008-06-18 | 2008-06-16 | 4.082 | 1,065,675 | -179,220 | 0.24% | 4,349,752 |
| 2008-06-17 | 2008-06-13 | 4.114 | 1,244,895 | +21,158 | 0.28% | 5,121,282 |
| 2008-06-16 | 2008-06-12 | 4.033 | 1,223,737 | +22,403 | 0.28% | 4,935,917 |
| 2008-06-13 | 2008-06-11 | 4.178 | 1,201,334 | -17,424 | 0.27% | 5,019,300 |
| 2008-06-12 | 2008-06-10 | 4.371 | 1,218,758 | -7,468 | 0.28% | 5,327,119 |
| 2008-06-04 | 2008-06-02 | 4.917 | 1,226,226 | -8,712 | 0.28% | 6,029,731 |
| 2008-05-29 | 2008-05-27 | 4.821 | 1,234,938 | -24,892 | 0.28% | 5,953,501 |
| 2008-05-14 | 2008-05-09 | 5.190 | 1,259,830 | -27,380 | 0.29% | 6,539,137 |
| 2008-05-13 | 2008-05-08 | 5.190 | 1,287,210 | -27,381 | 0.29% | 6,681,253 |
| 2008-05-06 | 2008-05-02 | 5.464 | 1,314,591 | +44,805 | 0.30% | 7,182,499 |
| 2008-05-05 | 2008-04-30 | 5.432 | 1,269,786 | -4,979 | 0.29% | 6,896,889 |
| 2008-04-29 | 2008-04-25 | 5.271 | 1,274,765 | -12,134 | 0.29% | 6,719,083 |
| 2008-04-25 | 2008-04-23 | 5.207 | 1,286,899 | +95,833 | 0.29% | 6,700,319 |
| 2008-04-23 | 2008-04-21 | 4.805 | 1,191,066 | -56,007 | 0.27% | 5,722,859 |
| 2008-04-11 | 2008-04-09 | 4.982 | 1,247,073 | -12,445 | 0.28% | 6,212,402 |
| 2008-04-10 | 2008-04-08 | 5.174 | 1,259,518 | -26,137 | 0.29% | 6,517,278 |
| 2008-04-09 | 2008-04-07 | 5.303 | 1,285,655 | -26,136 | 0.29% | 6,817,802 |
| 2008-04-08 | 2008-04-03 | 5.110 | 1,311,791 | -26,136 | 0.30% | 6,703,441 |
| 2008-04-07 | 2008-04-02 | 5.062 | 1,337,927 | -24,892 | 0.30% | 6,772,499 |
| 2008-04-03 | 2008-04-01 | 4.917 | 1,362,819 | -23,647 | 0.31% | 6,701,401 |
| 2008-04-02 | 2008-03-31 | 5.020 | 1,386,466 | -397,022 | 0.32% | 6,959,779 |
| 2008-04-01 | 2008-03-28 | 5.231 | 1,783,488 | -1,644 | 0.41% | 9,329,401 |
| 2008-03-31 | 2008-03-27 | 5.069 | 1,785,132 | -59,094 | 0.41% | 9,048,001 |
| 2008-03-28 | 2008-03-26 | 4.874 | 1,844,226 | -70,174 | 0.42% | 8,988,001 |
| 2008-03-27 | 2008-03-25 | 4.809 | 1,914,400 | -103,414 | 0.44% | 9,205,600 |
| 2008-03-26 | 2008-03-20 | 4.662 | 2,017,814 | +89,872 | 0.46% | 9,407,858 |
| 2008-03-25 | 2008-03-19 | 4.630 | 1,927,942 | +302,857 | 0.44% | 8,926,199 |
| 2008-03-20 | 2008-03-18 | 4.370 | 1,625,085 | +18,466 | 0.37% | 7,101,598 |
| 2008-03-19 | 2008-03-17 | 4.630 | 1,606,619 | +8,618 | 0.37% | 7,438,502 |
| 2008-03-17 | 2008-03-13 | 5.442 | 1,598,001 | -1,231 | 0.37% | 8,696,602 |
| 2008-03-14 | 2008-03-12 | 5.686 | 1,599,232 | +9,849 | 0.37% | 9,093,001 |
| 2008-03-13 | 2008-03-11 | 5.637 | 1,589,383 | +65,250 | 0.37% | 8,959,541 |
| 2008-03-10 | 2008-03-06 | 6.189 | 1,524,133 | -61,556 | 0.35% | 9,433,559 |
| 2008-03-07 | 2008-03-05 | 6.141 | 1,585,689 | +14,773 | 0.36% | 9,737,277 |
| 2008-03-04 | 2008-02-29 | 6.433 | 1,570,916 | -1,231 | 0.36% | 10,105,920 |
| 2008-03-03 | 2008-02-28 | 6.466 | 1,572,147 | -4,925 | 0.36% | 10,164,919 |
| 2008-02-29 | 2008-02-27 | 6.384 | 1,577,072 | +43,090 | 0.36% | 10,068,663 |
| 2008-02-28 | 2008-02-26 | 6.189 | 1,533,982 | +61,556 | 0.35% | 9,494,519 |
| 2008-02-27 | 2008-02-25 | 6.108 | 1,472,426 | -45,552 | 0.34% | 8,993,920 |
| 2008-02-26 | 2008-02-22 | 6.092 | 1,517,978 | +46,783 | 0.35% | 9,247,503 |
| 2008-02-25 | 2008-02-21 | 6.238 | 1,471,195 | +75,099 | 0.34% | 9,177,601 |
| 2008-02-18 | 2008-02-14 | 6.466 | 1,396,096 | -66,481 | 0.32% | 9,026,639 |
| 2008-02-14 | 2008-02-12 | 6.238 | 1,462,577 | +2,462 | 0.34% | 9,123,840 |
| 2008-02-12 | 2008-02-06 | 6.384 | 1,460,115 | -2,462 | 0.34% | 9,321,962 |
| 2008-02-11 | 2008-02-04 | 6.466 | 1,462,577 | -249,918 | 0.34% | 9,456,480 |
| 2008-02-05 | 2008-02-01 | 6.108 | 1,712,495 | +46,782 | 0.39% | 10,460,318 |
| 2008-02-01 | 2008-01-30 | 5.848 | 1,665,713 | +2,463 | 0.38% | 9,741,602 |
| 2008-01-31 | 2008-01-29 | 6.238 | 1,663,250 | +4,924 | 0.38% | 10,375,678 |
| 2008-01-28 | 2008-01-24 | 6.449 | 1,658,326 | +4,925 | 0.38% | 10,695,181 |
| 2008-01-25 | 2008-01-23 | 6.466 | 1,653,401 | +82,485 | 0.38% | 10,690,278 |
| 2008-01-24 | 2008-01-22 | 5.735 | 1,570,916 | +413,658 | 0.36% | 9,008,560 |
| 2008-01-23 | 2008-01-21 | 6.612 | 1,157,258 | +36,934 | 0.27% | 7,651,601 |
| 2008-01-22 | 2008-01-18 | 6.937 | 1,120,324 | -200,058 | 0.26% | 7,771,399 |
| 2008-01-21 | 2008-01-17 | 7.099 | 1,320,382 | +26,777 | 0.30% | 9,373,650 |
| 2008-01-18 | 2008-01-16 | 6.920 | 1,293,605 | -46,167 | 0.30% | 8,952,390 |
| 2008-01-17 | 2008-01-15 | 7.473 | 1,339,772 | +2,462 | 0.31% | 10,011,899 |
| 2008-01-15 | 2008-01-11 | 8.139 | 1,337,310 | +75,099 | 0.31% | 10,884,226 |
| 2008-01-14 | 2008-01-10 | 8.204 | 1,262,211 | +109,570 | 0.29% | 10,355,023 |
| 2008-01-11 | 2008-01-09 | 8.350 | 1,152,641 | -54,170 | 0.26% | 9,624,649 |
| 2008-01-10 | 2008-01-08 | 8.009 | 1,206,811 | -853,170 | 0.28% | 9,665,268 |
| 2008-01-08 | 2008-01-04 | 8.529 | 2,059,981 | +285,622 | 0.47% | 17,569,129 |
| 2008-01-07 | 2008-01-03 | 8.545 | 1,774,359 | -800,232 | 0.41% | 15,161,946 |
| 2008-01-04 | 2008-01-02 | 8.724 | 2,574,591 | +91,103 | 0.59% | 22,460,026 |
| 2008-01-03 | 2007-12-31 | 7.781 | 2,483,488 | +272,695 | 0.57% | 19,325,258 |
| 2008-01-02 | 2007-12-27 | 7.700 | 2,210,793 | -71,406 | 0.51% | 17,023,707 |
| 2007-12-28 | 2007-12-24 | 7.473 | 2,282,199 | +200,674 | 0.52% | 17,054,503 |
| 2007-12-27 | 2007-12-20 | 7.180 | 2,081,525 | -205,598 | 0.48% | 14,946,229 |
| 2007-12-20 | 2007-12-18 | 6.937 | 2,287,123 | +794,076 | 0.53% | 15,865,184 |
| 2007-12-17 | 2007-12-13 | 7.538 | 1,493,047 | -128,037 | 0.34% | 11,254,318 |
| 2007-12-14 | 2007-12-12 | 7.895 | 1,621,084 | +246,225 | 0.37% | 12,798,808 |
| 2007-12-13 | 2007-12-11 | 7.798 | 1,374,859 | +243,763 | 0.32% | 10,720,798 |
| 2007-12-11 | 2007-12-07 | 7.846 | 1,131,096 | -222,834 | 0.26% | 8,875,122 |
| 2007-12-10 | 2007-12-06 | 7.911 | 1,353,930 | +120,650 | 0.31% | 10,711,564 |
| 2007-12-07 | 2007-12-05 | 7.863 | 1,233,280 | -162,508 | 0.28% | 9,696,941 |
| 2007-12-06 | 2007-12-04 | 7.798 | 1,395,788 | -52,939 | 0.32% | 10,883,997 |
| 2007-12-05 | 2007-12-03 | 7.587 | 1,448,727 | +224,065 | 0.33% | 10,990,847 |
| 2007-12-04 | 2007-11-30 | 7.359 | 1,224,662 | +97,259 | 0.28% | 9,012,435 |
| 2007-12-03 | 2007-11-29 | 7.164 | 1,127,403 | -233,298 | 0.26% | 8,076,915 |
| 2007-11-30 | 2007-11-28 | 6.888 | 1,360,701 | -230,221 | 0.31% | 9,372,518 |
| 2007-11-29 | 2007-11-27 | 6.839 | 1,590,922 | +72,021 | 0.37% | 10,880,747 |
| 2007-11-28 | 2007-11-26 | 6.888 | 1,518,901 | -461,672 | 0.35% | 10,462,201 |
| 2007-11-27 | 2007-11-23 | 6.514 | 1,980,573 | -230,836 | 0.46% | 12,902,176 |
| 2007-11-26 | 2007-11-22 | 6.791 | 2,211,409 | +7,387 | 0.51% | 15,016,651 |
| 2007-11-23 | 2007-11-21 | 7.148 | 2,204,022 | -30,778 | 0.51% | 15,754,199 |
| 2007-11-22 | 2007-11-20 | 7.603 | 2,234,800 | -184,669 | 0.51% | 16,990,738 |
| 2007-11-20 | 2007-11-16 | 7.830 | 2,419,469 | -88,641 | 0.56% | 18,945,009 |
| 2007-11-19 | 2007-11-15 | 7.960 | 2,508,110 | +73,867 | 0.58% | 19,965,049 |
| 2007-11-16 | 2007-11-14 | 8.123 | 2,434,243 | +299,164 | 0.56% | 19,772,503 |
| 2007-11-15 | 2007-11-13 | 7.928 | 2,135,079 | -714,361 | 0.49% | 16,926,279 |
| 2007-11-14 | 2007-11-12 | 8.090 | 2,849,440 | -1,002,136 | 0.65% | 23,052,423 |
| 2007-11-13 | 2007-11-09 | 8.756 | 3,851,576 | -66,480 | 0.88% | 33,725,233 |
| 2007-11-12 | 2007-11-08 | 9.195 | 3,918,056 | -310,244 | 0.90% | 36,025,896 |
| 2007-11-09 | 2007-11-07 | 9.487 | 4,228,300 | +300,395 | 0.97% | 40,114,960 |
| 2007-11-06 | 2007-11-02 | 9.845 | 3,927,905 | +1,156,026 | 0.90% | 38,668,855 |
| 2007-11-05 | 2007-11-01 | 10.023 | 2,771,879 | +161,278 | 0.64% | 27,783,513 |
| 2007-11-02 | 2007-10-31 | 9.910 | 2,610,601 | +229,605 | 0.60% | 25,870,097 |
| 2007-11-01 | 2007-10-30 | 9.633 | 2,380,996 | -76,330 | 0.55% | 22,937,236 |
| 2007-10-31 | 2007-10-29 | 9.747 | 2,457,326 | -1,963,645 | 0.56% | 23,951,998 |
| 2007-10-29 | 2007-10-25 | 9.942 | 4,420,971 | -36,934 | 1.02% | 43,953,838 |
| 2007-10-26 | 2007-10-24 | 10.072 | 4,457,905 | -307,781 | 1.02% | 44,900,401 |
| 2007-10-25 | 2007-10-23 | 10.056 | 4,765,686 | -75,099 | 1.10% | 47,922,977 |
| 2007-10-24 | 2007-10-22 | 9.942 | 4,840,785 | +61,556 | 1.11% | 48,127,681 |
| 2007-10-23 | 2007-10-18 | 10.218 | 4,779,229 | -519,535 | 1.10% | 48,835,564 |
| 2007-10-18 | 2007-10-16 | 9.568 | 5,298,764 | +28,316 | 1.22% | 50,701,124 |
| 2007-10-16 | 2007-10-12 | 9.975 | 5,270,448 | -184,668 | 1.21% | 52,570,683 |
| 2007-10-15 | 2007-10-11 | 10.137 | 5,455,116 | -166,202 | 1.25% | 55,298,875 |
| 2007-10-12 | 2007-10-10 | 10.235 | 5,621,318 | +61,556 | 1.29% | 57,531,596 |
| 2007-10-11 | 2007-10-09 | 10.332 | 5,559,762 | -263,461 | 1.28% | 57,443,519 |
| 2007-10-10 | 2007-10-08 | 10.722 | 5,823,223 | -3,693 | 1.34% | 62,436,001 |
| 2007-10-09 | 2007-10-05 | 10.641 | 5,826,916 | +616,793 | 1.34% | 62,002,297 |
| 2007-10-08 | 2007-10-04 | 10.413 | 5,210,123 | -563,855 | 1.20% | 54,254,245 |
| 2007-10-05 | 2007-10-03 | 10.624 | 5,773,978 | -914,726 | 1.33% | 61,345,201 |
| 2007-10-04 | 2007-10-02 | 11.047 | 6,688,704 | -1,021,834 | 1.54% | 73,888,799 |
| 2007-10-03 | 2007-09-28 | 11.226 | 7,710,538 | +1,381,323 | 1.77% | 86,554,659 |
| 2007-10-02 | 2007-09-27 | 11.079 | 6,329,215 | -983,670 | 1.45% | 70,123,235 |
| 2007-09-28 | 2007-09-25 | 11.615 | 7,312,885 | +615,563 | 1.68% | 84,942,004 |
| 2007-09-25 | 2007-09-21 | 11.307 | 6,697,322 | +36,934 | 1.54% | 75,724,801 |
| 2007-09-24 | 2007-09-20 | 11.437 | 6,660,388 | -758,373 | 1.53% | 76,172,798 |
| 2007-09-21 | 2007-09-19 | 11.339 | 7,418,761 | -184,669 | 1.70% | 84,122,955 |
| 2007-09-18 | 2007-09-14 | 11.339 | 7,603,430 | -1,089,546 | 1.75% | 86,216,958 |
| 2007-09-17 | 2007-09-13 | 11.112 | 8,692,976 | +1,405,945 | 2.00% | 96,594,478 |
| 2007-09-14 | 2007-09-12 | 11.161 | 7,287,031 | -60,325 | 1.67% | 81,327,060 |
| 2007-09-13 | 2007-09-11 | 10.836 | 7,347,356 | +39,396 | 1.69% | 79,613,118 |
| 2007-09-12 | 2007-09-10 | 11.096 | 7,307,960 | +113,263 | 1.68% | 81,085,759 |
| 2007-09-11 | 2007-09-07 | 11.079 | 7,194,697 | +60,326 | 1.65% | 79,712,164 |
| 2007-09-10 | 2007-09-06 | 11.307 | 7,134,371 | +230,220 | 1.64% | 80,666,395 |
| 2007-09-07 | 2007-09-05 | 11.437 | 6,904,151 | -339,791 | 1.59% | 78,960,640 |
| 2007-09-05 | 2007-09-03 | 12.087 | 7,243,942 | -6,155 | 1.66% | 87,553,925 |
| 2007-09-04 | 2007-08-31 | 11.908 | 7,250,097 | +137,886 | 1.67% | 86,332,737 |
| 2007-09-03 | 2007-08-30 | 11.843 | 7,112,211 | -96,028 | 1.63% | 84,228,658 |
| 2007-08-31 | 2007-08-29 | 11.924 | 7,208,239 | +377,956 | 1.66% | 85,951,400 |
| 2007-08-30 | 2007-08-28 | 12.184 | 6,830,283 | -36,934 | 1.57% | 83,219,994 |
| 2007-08-29 | 2007-08-27 | 12.818 | 6,867,217 | +550,313 | 1.58% | 88,020,837 |
| 2007-08-28 | 2007-08-24 | 11.323 | 6,316,904 | +391,498 | 1.45% | 71,526,138 |
| 2007-08-27 | 2007-08-23 | 10.543 | 5,925,406 | +1,974,725 | 1.36% | 62,472,736 |
| 2007-08-24 | 2007-08-22 | 10.007 | 3,950,681 | +418,582 | 0.91% | 39,534,877 |
| 2007-08-23 | 2007-08-21 | 9.650 | 3,532,099 | +667,270 | 0.81% | 34,083,723 |
| 2007-08-22 | 2007-08-20 | 8.756 | 2,864,829 | +123,113 | 0.66% | 25,085,063 |
| 2007-08-21 | 2007-08-17 | 7.928 | 2,741,716 | +307,781 | 0.63% | 21,735,519 |
| 2007-08-20 | 2007-08-16 | 8.431 | 2,433,935 | +615,563 | 0.56% | 20,521,261 |
| 2007-08-16 | 2007-08-14 | 9.715 | 1,818,372 | -77,561 | 0.42% | 17,664,918 |
| 2007-08-14 | 2007-08-10 | 9.796 | 1,895,933 | -523,228 | 0.44% | 18,572,399 |
| 2007-08-13 | 2007-08-09 | 10.365 | 2,419,161 | -318,862 | 0.56% | 25,073,397 |
| 2007-08-10 | 2007-08-08 | 10.413 | 2,738,023 | -25,853 | 0.63% | 28,511,682 |
| 2007-08-09 | 2007-08-07 | 10.072 | 2,763,876 | -486,295 | 0.64% | 27,837,996 |
| 2007-08-07 | 2007-08-03 | 10.608 | 3,250,171 | +492,450 | 0.75% | 34,478,401 |
| 2007-08-06 | 2007-08-02 | 10.365 | 2,757,721 | -13,542 | 0.63% | 28,582,402 |
| 2007-08-01 | 2007-07-30 | 10.088 | 2,771,263 | +7,387 | 0.64% | 27,957,418 |
| 2007-07-31 | 2007-07-27 | 9.893 | 2,763,876 | +7,386 | 0.64% | 27,344,096 |
| 2007-07-30 | 2007-07-26 | 10.446 | 2,756,490 | -1,654,632 | 0.63% | 28,793,543 |
| 2007-07-26 | 2007-07-24 | 9.991 | 4,411,122 | +99,721 | 1.01% | 44,070,898 |
| 2007-07-25 | 2007-07-23 | 9.552 | 4,311,401 | +135,424 | 0.99% | 41,183,520 |
| 2007-07-24 | 2007-07-20 | 9.390 | 4,175,977 | +455,516 | 0.96% | 39,211,518 |
| 2007-07-23 | 2007-07-19 | 8.772 | 3,720,461 | +75,099 | 0.85% | 32,637,601 |
| 2007-07-20 | 2007-07-18 | 8.854 | 3,645,362 | +7,387 | 0.84% | 32,274,898 |
| 2007-07-19 | 2007-07-17 | 8.854 | 3,637,975 | -27,085 | 0.84% | 32,209,496 |
| 2007-07-18 | 2007-07-16 | 8.675 | 3,665,060 | -77,561 | 0.84% | 31,794,358 |
| 2007-07-17 | 2007-07-13 | 8.951 | 3,742,621 | +448,130 | 0.86% | 33,500,799 |
| 2007-07-16 | 2007-07-12 | 8.870 | 3,294,491 | +151,428 | 0.76% | 29,221,916 |
| 2007-07-13 | 2007-07-11 | 8.902 | 3,143,063 | +19,698 | 0.72% | 27,980,880 |
| 2007-07-12 | 2007-07-10 | 8.984 | 3,123,365 | +14,773 | 0.72% | 28,059,220 |
| 2007-07-11 | 2007-07-09 | 9.032 | 3,108,592 | -224,064 | 0.71% | 28,078,004 |
| 2007-07-10 | 2007-07-06 | 8.886 | 3,332,656 | +38,165 | 0.77% | 29,614,577 |
| 2007-07-09 | 2007-07-05 | 8.935 | 3,294,491 | +12,311 | 0.76% | 29,435,996 |
| 2007-07-06 | 2007-07-04 | 9.097 | 3,282,180 | -725,133 | 0.75% | 29,859,198 |
| 2007-07-05 | 2007-07-03 | 9.309 | 4,007,313 | +220,371 | 0.92% | 37,302,300 |
| 2007-07-04 | 2007-06-29 | 9.292 | 3,786,942 | -913,495 | 0.87% | 35,189,444 |
| 2007-07-03 | 2007-06-28 | 9.390 | 4,700,437 | +80,024 | 1.08% | 44,136,084 |
| 2007-06-26 | 2007-06-22 | 9.975 | 4,620,413 | 1.06% | 46,086,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy