History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 4,642,000 +0 0.66% 4,084,960
2025-10-13 2025-10-09 0.880 4,642,000 +0 0.66% 4,084,960
2025-10-10 2025-10-08 0.870 4,642,000 +0 0.66% 4,038,540
2025-10-09 2025-10-06 0.880 4,642,000 +0 0.66% 4,084,960
2025-10-08 2025-10-03 0.880 4,642,000 +0 0.66% 4,084,960
2025-10-06 2025-10-02 0.910 4,642,000 +0 0.66% 4,224,220
2025-10-03 2025-09-30 0.910 4,642,000 +0 0.66% 4,224,220
2025-10-02 2025-09-29 0.890 4,642,000 +0 0.66% 4,131,380
2025-09-30 2025-09-26 0.880 4,642,000 +0 0.66% 4,084,960
2025-09-29 2025-09-25 0.870 4,642,000 +0 0.66% 4,038,540
2025-09-26 2025-09-24 0.890 4,642,000 +0 0.66% 4,131,380
2025-09-25 2025-09-23 0.890 4,642,000 +0 0.66% 4,131,380
2025-09-24 2025-09-22 0.920 4,642,000 +0 0.66% 4,270,640
2025-09-23 2025-09-19 0.930 4,642,000 +0 0.66% 4,317,060
2025-09-22 2025-09-18 0.950 4,642,000 +0 0.66% 4,409,900
2025-09-19 2025-09-17 0.980 4,642,000 +0 0.66% 4,549,160
2025-09-18 2025-09-16 0.970 4,642,000 +0 0.66% 4,502,740
2025-09-17 2025-09-15 0.950 4,642,000 +0 0.66% 4,409,900
2025-09-16 2025-09-12 0.950 4,642,000 -600,000 0.66% 4,409,900
2025-09-10 2025-09-08 0.890 5,242,000 -2,000 0.74% 4,665,380
2025-07-14 2025-07-10 1.070 5,244,000 -2,000,000 0.74% 5,611,080
2025-07-09 2025-07-07 1.000 7,244,000 -120,000 1.02% 7,244,000
2025-07-07 2025-07-03 0.940 7,364,000 -1,000,000 1.04% 6,922,160
2025-04-25 2025-04-23 0.720 8,364,000 -50,000 1.18% 6,022,080
2025-04-16 2025-04-14 0.700 8,414,000 +656,000 1.19% 5,889,800
2025-04-10 2025-04-08 0.660 7,758,000 +304,000 1.10% 5,120,280
2025-02-24 2025-02-20 0.720 7,454,000 +1,000,000 1.05% 5,366,880
2025-02-05 2025-02-03 0.700 6,454,000 +40,000 0.91% 4,517,800
2024-11-27 2024-11-25 0.790 6,414,000 -18,000 0.91% 5,067,060
2024-11-13 2024-11-11 0.880 6,432,000 -100,000 0.91% 5,660,160
2024-11-06 2024-11-04 0.820 6,532,000 -1,000,000 0.92% 5,356,240
2024-10-10 2024-10-08 0.840 7,532,000 -100,000 1.07% 6,326,880
2024-09-20 2024-09-17 0.600 7,632,000 -156,000 1.08% 4,579,200
2024-07-16 2024-07-12 0.640 7,788,000 +2,000,000 1.10% 4,984,320
2024-05-20 2024-05-16 0.781 5,788,000 +157,348 0.82% 4,521,806
2024-05-14 2024-05-10 0.720 5,630,652 +116,738 0.82% 4,051,600
2024-04-22 2024-04-18 0.689 5,513,914 -9,729 0.80% 3,797,560
2024-03-28 2024-03-26 0.668 5,523,643 -9,728 0.80% 3,690,700
2024-03-22 2024-03-20 0.689 5,533,371 -77,825 0.80% 3,810,960
2023-04-24 2023-04-20 0.925 5,611,196 -15,565 0.82% 5,191,200
2023-01-06 2023-01-04 0.946 5,626,761 -85,608 0.82% 5,321,280
2022-10-17 2022-10-13 0.822 5,712,369 +33,076 0.83% 4,697,600
2022-10-14 2022-10-12 0.843 5,679,293 +15,565 0.83% 4,787,160
2022-08-16 2022-08-12 0.935 5,663,728 +437,767 0.82% 5,298,020
2022-08-08 2022-08-04 0.956 5,225,961 +48,641 0.76% 4,995,960
2022-07-18 2022-07-14 1.038 5,177,320 -9,729 0.75% 5,375,220
2022-06-27 2022-06-23 1.069 5,187,049 -29,184 0.75% 5,545,280
2022-06-09 2022-06-07 1.079 5,216,233 +52,532 0.76% 5,630,100
2022-06-08 2022-06-06 1.079 5,163,701 +1,946 0.75% 5,573,400
2022-06-06 2022-06-01 1.079 5,161,755 +85,607 0.75% 5,571,300
2022-05-30 2022-05-26 1.079 5,076,148 +361,887 0.74% 5,478,900
2022-05-24 2022-05-20 1.100 4,714,261 +124,521 0.69% 5,185,220
2022-05-16 2022-05-12 1.061 4,589,740 +52,982 0.67% 4,868,561
2022-01-06 2022-01-04 1.269 4,536,758 -48,079 0.67% 5,755,960
2021-12-22 2021-12-20 1.186 4,584,837 +480,792 0.67% 5,435,520
2021-12-20 2021-12-16 1.186 4,104,045 +7,693 0.60% 4,865,521
2021-12-15 2021-12-13 1.196 4,096,352 +88,466 0.60% 4,899,000
2021-12-08 2021-12-06 1.186 4,007,886 +192,317 0.59% 4,751,520
2021-11-26 2021-11-24 1.238 3,815,569 +96,158 0.56% 4,721,920
2021-11-24 2021-11-22 1.248 3,719,411 +96,159 0.55% 4,641,601
2021-09-15 2021-09-13 1.498 3,623,252 +594,259 0.53% 5,425,920
2021-05-17 2021-05-13 1.577 3,028,993 +73,638 0.45% 4,778,162
2021-03-16 2021-03-12 1.620 2,955,355 -18,764 0.45% 4,788,000
2021-01-05 2020-12-31 1.545 2,974,119 -91,945 0.45% 4,596,499
2020-06-22 2020-06-18 2.014 3,066,064 -18,764 0.46% 6,176,520
2020-06-18 2020-06-16 2.453 3,084,828 +243,687 0.47% 7,568,430
2020-06-17 2020-06-15 2.372 2,841,141 +43,204 0.47% 6,740,399
2020-06-11 2020-06-09 2.303 2,797,937 -172,819 0.46% 6,443,621
2020-05-12 2020-05-08 2.153 2,970,756 +172,819 0.49% 6,394,681
2020-02-14 2020-02-12 2.569 2,797,937 +1,728 0.46% 7,188,361
2019-12-16 2019-12-12 2.835 2,796,209 +19,011 0.46% 7,928,201
2019-12-04 2019-12-02 2.835 2,777,198 -17,282 0.45% 7,874,299
2019-10-21 2019-10-17 3.021 2,794,480 +25,922 0.46% 8,440,739
2019-09-17 2019-09-13 3.090 2,768,558 -17,281 0.45% 8,554,681
2019-09-09 2019-09-05 3.078 2,785,839 +25,922 0.46% 8,575,839
2019-07-25 2019-07-23 3.460 2,759,917 +25,923 0.45% 9,550,061
2019-05-30 2019-05-28 3.622 2,733,994 +130,505 0.45% 9,901,355
2019-04-25 2019-04-23 3.415 2,603,489 +41,143 0.45% 8,890,841
2019-04-01 2019-03-28 3.233 2,562,346 +8,228 0.44% 8,283,239
2019-03-25 2019-03-21 3.135 2,554,118 -16,457 0.44% 8,008,321
2019-03-08 2019-03-06 3.123 2,570,575 +16,457 0.44% 8,028,681
2019-03-07 2019-03-05 3.087 2,554,118 -1,747,727 0.44% 7,884,161
2019-03-06 2019-03-04 3.099 4,301,845 +41,142 0.74% 13,331,399
2019-02-21 2019-02-19 2.856 4,260,703 -3,291 0.73% 12,168,300
2019-01-14 2019-01-10 2.576 4,263,994 +9,874 0.73% 10,985,839
2018-05-30 2018-05-28 3.787 4,254,120 +199,134 0.73% 16,108,955
2018-04-13 2018-04-11 3.455 4,054,986 -313,732 0.73% 14,010,700
2018-03-26 2018-03-22 3.455 4,368,718 +15,687 0.79% 15,094,700
2018-02-13 2018-02-09 3.340 4,353,031 -4,706 0.78% 14,540,999
2018-01-26 2018-01-24 3.774 4,357,737 +1,568 0.79% 16,445,758
2018-01-19 2018-01-17 3.697 4,356,169 -47,060 0.79% 16,106,601
2018-01-09 2018-01-05 3.736 4,403,229 -122,355 0.79% 16,449,022
2017-12-29 2017-12-27 3.621 4,525,584 -6,275 0.82% 16,386,800
2017-12-12 2017-12-08 3.493 4,531,859 +47,060 0.82% 15,831,721
2017-11-17 2017-11-15 3.685 4,484,799 -75,296 0.81% 16,525,020
2017-11-07 2017-11-03 3.697 4,560,095 -39,216 0.82% 16,860,602
2017-10-17 2017-10-13 3.812 4,599,311 -7,843 0.83% 17,533,360
2017-10-13 2017-10-11 3.825 4,607,154 -15,687 0.83% 17,621,999
2017-10-12 2017-10-10 3.825 4,622,841 -15,687 0.83% 17,682,000
2017-09-14 2017-09-12 4.131 4,638,528 -23,529 0.84% 19,161,362
2017-08-31 2017-08-29 4.080 4,662,057 +76,864 0.84% 19,020,798
2017-08-16 2017-08-14 3.774 4,585,193 +39,216 0.83% 17,304,160
2017-08-15 2017-08-11 3.787 4,545,977 +3,138 0.82% 17,214,121
2017-07-25 2017-07-21 4.042 4,542,839 -37,648 0.82% 18,360,639
2017-07-06 2017-07-04 4.182 4,580,487 -4,706 0.83% 19,155,199
2017-06-05 2017-06-01 4.155 4,585,193 +96,851 0.83% 19,051,151
2017-05-22 2017-05-18 4.207 4,488,342 -76,776 0.83% 18,882,582
2017-04-27 2017-04-25 3.920 4,565,118 -7,678 0.84% 17,897,460
2017-04-06 2017-04-03 4.012 4,572,796 +76,777 0.84% 18,344,482
2017-04-05 2017-03-31 3.751 4,496,019 +36,852 0.83% 16,865,279
2017-03-21 2017-03-17 3.920 4,459,167 -36,852 0.82% 17,482,082
2017-03-10 2017-03-08 3.842 4,496,019 +1,025,731 0.83% 17,275,199
2017-03-09 2017-03-07 3.803 3,470,288 +528,221 0.64% 13,198,400
2017-03-08 2017-03-06 3.829 2,942,067 +76,776 0.54% 11,266,079
2017-03-06 2017-03-02 3.660 2,865,291 -23,033 0.53% 10,486,920
2017-02-17 2017-02-15 3.504 2,888,324 -30,710 0.53% 10,119,781
2017-02-09 2017-02-07 3.269 2,919,034 -13,820 0.54% 9,543,019
2017-02-03 2017-02-01 3.191 2,932,854 -7,678 0.54% 9,359,000
2017-01-25 2017-01-23 3.165 2,940,532 -23,033 0.54% 9,306,901
2016-12-21 2016-12-19 3.074 2,963,565 -153,552 0.55% 9,109,601
2016-12-08 2016-12-06 3.191 3,117,117 -383,882 0.57% 9,947,000
2016-11-03 2016-11-01 3.386 3,500,999 -7,677 0.64% 11,856,001
2016-10-27 2016-10-25 3.504 3,508,676 -7,678 0.65% 12,293,299
2016-10-20 2016-10-18 3.465 3,516,354 +7,678 0.65% 12,182,801
2016-10-11 2016-10-06 3.413 3,508,676 +23,033 0.65% 11,973,399
2016-09-12 2016-09-08 3.426 3,485,643 -767,763 0.64% 11,940,199
2016-09-02 2016-08-31 3.282 4,253,406 -196,547 0.78% 13,960,799
2016-09-01 2016-08-30 3.334 4,449,953 -148,946 0.82% 14,837,758
2016-08-25 2016-08-23 3.334 4,598,899 -250,291 0.85% 15,334,399
2016-08-22 2016-08-18 3.452 4,849,190 -202,690 0.89% 16,737,400
2016-08-17 2016-08-15 3.413 5,051,880 -76,776 0.93% 17,239,602
2016-08-16 2016-08-12 3.295 5,128,656 -15,355 0.94% 16,900,401
2016-08-12 2016-08-10 3.243 5,144,011 -6,142 0.95% 16,683,000
2016-08-11 2016-08-09 3.295 5,150,153 +798,473 0.95% 16,971,239
2016-07-26 2016-07-22 3.191 4,351,680 +6,142 0.80% 13,886,601
2016-07-15 2016-07-13 3.165 4,345,538 -7,677 0.80% 13,753,801
2016-07-13 2016-07-11 3.139 4,353,215 +7,677 0.80% 13,664,699
2016-07-07 2016-07-05 3.087 4,345,538 +23,033 0.80% 13,414,201
2016-06-28 2016-06-24 3.009 4,322,505 +30,711 0.80% 13,005,301
2016-06-23 2016-06-21 3.139 4,291,794 -783,118 0.79% 13,471,899
2016-06-02 2016-05-31 2.944 5,074,912 -7,678 0.93% 14,938,599
2016-06-01 2016-05-30 2.892 5,082,590 -38,388 0.94% 14,696,400
2016-05-31 2016-05-27 2.865 5,120,978 -227,258 0.94% 14,673,999
2016-05-27 2016-05-25 2.987 5,348,236 +170,949 0.99% 15,975,144
2016-05-05 2016-05-03 3.350 5,177,287 -29,729 0.99% 17,345,341
2016-04-29 2016-04-27 3.270 5,207,016 +90,674 0.99% 17,024,581
2016-03-17 2016-03-15 3.229 5,116,342 +758,086 0.97% 16,521,599
2016-03-10 2016-03-08 3.283 4,358,256 -292,829 0.83% 14,308,161
2015-12-17 2015-12-15 3.310 4,651,085 -37,161 0.89% 15,394,679
2015-12-07 2015-12-03 3.552 4,688,246 +14,864 0.89% 16,653,119
2015-12-02 2015-11-30 3.404 4,673,382 -37,161 0.89% 15,908,640
2015-11-25 2015-11-23 3.552 4,710,543 +37,161 0.90% 16,732,320
2015-11-16 2015-11-12 3.471 4,673,382 +37,161 0.89% 16,223,040
2015-10-05 2015-09-30 3.014 4,636,221 -37,161 0.88% 13,973,120
2015-09-21 2015-09-17 2.893 4,673,382 +13,378 0.89% 13,519,200
2015-08-26 2015-08-24 2.758 4,660,004 -19,324 0.89% 12,853,500
2015-08-13 2015-08-11 3.566 4,679,328 +34,188 0.89% 16,684,401
2015-08-03 2015-07-30 3.566 4,645,140 +74,323 0.88% 16,562,502
2015-07-30 2015-07-28 3.619 4,570,817 -66,890 0.87% 16,543,499
2015-07-29 2015-07-27 3.646 4,637,707 +66,890 0.88% 16,910,399
2015-07-28 2015-07-24 3.969 4,570,817 +7,432 0.87% 18,142,499
2015-07-13 2015-07-09 3.552 4,563,385 +14,864 0.87% 16,209,600
2015-07-10 2015-07-08 3.014 4,548,521 -89,186 0.87% 13,708,801
2015-07-09 2015-07-07 3.512 4,637,707 +29,729 0.88% 16,286,399
2015-06-26 2015-06-24 5.194 4,607,978 -108,511 0.88% 23,931,998
2015-06-17 2015-06-15 5.153 4,716,489 -74,322 0.90% 24,305,181
2015-06-09 2015-06-05 4.844 4,790,811 -37,161 0.91% 23,205,600
2015-06-05 2015-06-03 4.911 4,827,972 -14,865 0.92% 23,710,399
2015-06-01 2015-05-28 5.094 4,842,837 +97,171 0.92% 24,669,346
2015-05-29 2015-05-27 5.341 4,745,666 +36,415 0.92% 25,347,238
2015-05-28 2015-05-26 5.382 4,709,251 +218,493 0.91% 25,346,720
2015-05-20 2015-05-18 4.792 4,490,758 -14,566 0.87% 21,519,340
2015-05-19 2015-05-15 4.641 4,505,324 -715,200 0.87% 20,908,679
2015-05-14 2015-05-12 4.792 5,220,524 +225,776 1.01% 25,016,318
2015-05-07 2015-05-05 4.888 4,994,748 +7,283 0.97% 24,414,478
2015-05-06 2015-05-04 5.190 4,987,465 -182,078 0.97% 25,885,439
2015-05-05 2015-04-30 4.984 5,169,543 -14,566 1.00% 25,765,742
2015-05-04 2015-04-29 4.970 5,184,109 -71,374 1.01% 25,767,161
2015-04-30 2015-04-28 4.957 5,255,483 -474,858 1.02% 26,049,759
2015-04-29 2015-04-27 4.847 5,730,341 -364,155 1.11% 27,774,039
2015-04-27 2015-04-23 5.067 6,094,496 +80,114 1.18% 30,877,920
2015-04-23 2015-04-21 5.025 6,014,382 -109,246 1.17% 30,224,280
2015-04-22 2015-04-20 5.245 6,123,628 -635,087 1.19% 32,118,558
2015-04-21 2015-04-17 5.327 6,758,715 +833,187 1.31% 36,006,402
2015-03-20 2015-03-18 3.515 5,925,528 -10,197 1.15% 20,828,159
2015-03-09 2015-03-05 3.378 5,935,725 -87,397 1.15% 20,049,001
2015-03-06 2015-03-04 3.364 6,023,122 -29,132 1.17% 20,261,501
2015-02-27 2015-02-25 3.501 6,052,254 +55,351 1.18% 21,190,500
2015-01-27 2015-01-23 3.488 5,996,903 -7,283 1.16% 20,914,361
2015-01-09 2015-01-07 3.652 6,004,186 -1,456,619 1.17% 21,929,041
2015-01-07 2015-01-05 3.858 7,460,805 +1,466,816 1.45% 28,785,639
2015-01-06 2015-01-02 3.693 5,993,989 -50,982 1.16% 22,138,699
2014-12-19 2014-12-17 3.213 6,044,971 -257,822 1.17% 19,422,000
2014-11-26 2014-11-24 3.336 6,302,793 -106,333 1.22% 21,029,221
2014-11-19 2014-11-17 3.433 6,409,126 -72,831 1.24% 22,000,000
2014-11-14 2014-11-12 3.556 6,481,957 -30,589 1.26% 23,051,000
2014-11-13 2014-11-11 3.529 6,512,546 +72,831 1.26% 22,980,940
2014-11-12 2014-11-10 3.529 6,439,715 -96,137 1.25% 22,723,940
2014-10-21 2014-10-17 3.240 6,535,852 -29,132 1.27% 21,178,641
2014-10-16 2014-10-14 3.240 6,564,984 +18,936 1.27% 21,273,039
2014-10-14 2014-10-10 3.117 6,546,048 +16,023 1.27% 20,402,760
2014-10-03 2014-09-29 2.925 6,530,025 +87,397 1.27% 19,097,579
2014-09-30 2014-09-26 3.021 6,442,628 +21,849 1.25% 19,461,200
2014-09-18 2014-09-16 2.980 6,420,779 +128,183 1.25% 19,130,720
2014-09-17 2014-09-15 3.021 6,292,596 +53,895 1.22% 19,007,999
2014-09-11 2014-09-08 3.103 6,238,701 -72,831 1.21% 19,359,159
2014-09-10 2014-09-05 3.089 6,311,532 -4,370 1.23% 19,498,499
2014-09-05 2014-09-03 3.076 6,315,902 +36,415 1.23% 19,425,279
2014-09-03 2014-09-01 2.966 6,279,487 -36,415 1.22% 18,623,521
2014-08-06 2014-08-04 2.993 6,315,902 -33,503 1.23% 18,904,959
2014-08-05 2014-08-01 2.897 6,349,405 -297,150 1.23% 18,394,981
2014-07-28 2014-07-24 2.883 6,646,555 -46,612 1.29% 19,164,600
2014-07-25 2014-07-23 2.883 6,693,167 -7,283 1.30% 19,299,001
2014-07-23 2014-07-21 2.760 6,700,450 -72,831 1.30% 18,492,001
2014-07-21 2014-07-17 2.774 6,773,281 -72,831 1.32% 18,786,001
2014-07-18 2014-07-16 2.801 6,846,112 -4,370 1.33% 19,176,001
2014-07-09 2014-07-07 2.636 6,850,482 +4,370 1.33% 18,059,521
2014-07-02 2014-06-27 2.581 6,846,112 +13,110 1.33% 17,672,001
2014-06-30 2014-06-26 2.609 6,833,002 +36,415 1.33% 17,825,800
2014-06-25 2014-06-23 2.636 6,796,587 +49,525 1.32% 17,917,441
2014-06-18 2014-06-16 2.732 6,747,062 -4,369 1.31% 18,435,361
2014-05-27 2014-05-23 2.620 6,751,431 +275,381 1.31% 17,685,465
2014-04-23 2014-04-17 2.734 6,476,050 -33,533 1.31% 17,705,701
2014-04-16 2014-04-14 2.906 6,509,583 +206,787 1.32% 18,915,541
2014-04-15 2014-04-11 2.906 6,302,796 -2,795 1.28% 18,314,659
2014-04-14 2014-04-10 2.877 6,305,591 -83,832 1.28% 18,142,261
2014-03-27 2014-03-25 2.562 6,389,423 -27,944 1.29% 16,371,340
2014-03-24 2014-03-20 2.405 6,417,367 +27,944 1.30% 15,432,480
2014-03-20 2014-03-18 2.462 6,389,423 -9,780 1.29% 15,731,120
2014-03-18 2014-03-14 2.419 6,399,203 -34,931 1.30% 15,480,399
2014-03-11 2014-03-07 2.605 6,434,134 -272,455 1.30% 16,762,201
2014-03-06 2014-03-04 2.605 6,706,589 -1,397 1.36% 17,472,001
2014-03-03 2014-02-27 2.562 6,707,986 -34,930 1.36% 17,187,580
2014-01-06 2014-01-02 2.476 6,742,916 -6,986 1.37% 16,697,960
2013-12-17 2013-12-13 2.476 6,749,902 +6,986 1.37% 16,715,260
2013-12-12 2013-12-10 2.505 6,742,916 +4,192 1.37% 16,891,000
2013-11-29 2013-11-27 2.491 6,738,724 -314,372 1.36% 16,784,039
2013-10-31 2013-10-29 2.462 7,053,096 -139,720 1.43% 17,365,121
2013-10-30 2013-10-28 2.534 7,192,816 -345,110 1.46% 18,223,919
2013-09-23 2013-09-18 2.591 7,537,926 -311,577 1.53% 19,529,899
2013-09-13 2013-09-11 2.620 7,849,503 -304,591 1.59% 20,561,879
2013-09-09 2013-09-05 2.591 8,154,094 +69,860 1.65% 21,126,320
2013-08-15 2013-08-12 2.591 8,084,234 -4,191 1.64% 20,945,321
2013-08-12 2013-08-08 2.534 8,088,425 +40,519 1.64% 20,493,059
2013-08-09 2013-08-07 2.534 8,047,906 -174,651 1.63% 20,390,399
2013-08-08 2013-08-06 2.562 8,222,557 -174,651 1.66% 21,068,299
2013-07-17 2013-07-15 2.505 8,397,208 -104,790 1.70% 21,035,000
2013-07-04 2013-07-02 2.419 8,501,998 +104,790 1.72% 20,567,299
2013-06-28 2013-06-26 2.348 8,397,208 +30,739 1.70% 19,712,800
2013-06-21 2013-06-19 2.448 8,366,469 +304,590 1.69% 20,478,959
2013-06-07 2013-06-05 2.878 8,061,879 +323,123 1.63% 23,202,151
2013-05-22 2013-05-20 2.953 7,738,756 -139,485 1.63% 22,849,200
2013-05-21 2013-05-16 2.848 7,878,241 -22,801 1.66% 22,438,679
2013-05-15 2013-05-13 2.878 7,901,042 -142,167 1.67% 22,739,261
2013-05-07 2013-05-03 2.863 8,043,209 -14,754 1.70% 23,028,479
2013-05-03 2013-04-30 2.878 8,057,963 +335,302 1.70% 23,190,881
2013-04-29 2013-04-25 2.818 7,722,661 +13,412 1.63% 21,765,239
2013-04-22 2013-04-18 2.729 7,709,249 +30,847 1.63% 21,037,679
2013-03-27 2013-03-25 2.833 7,678,402 -284,335 1.62% 21,755,001
2013-03-20 2013-03-18 2.759 7,962,737 -25,483 1.68% 21,966,900
2013-03-04 2013-02-28 3.132 7,988,220 -33,530 1.68% 25,015,200
2013-02-26 2013-02-22 3.072 8,021,750 -229,346 1.69% 24,641,719
2013-02-19 2013-02-15 3.296 8,251,096 -40,237 1.74% 27,191,839
2013-02-06 2013-02-04 3.206 8,291,333 +13,413 1.75% 26,582,602
2013-02-01 2013-01-30 3.385 8,277,920 +33,530 1.75% 28,020,878
2013-01-31 2013-01-29 3.370 8,244,390 -134,121 1.74% 27,784,439
2013-01-30 2013-01-28 3.236 8,378,511 -154,239 1.77% 27,111,980
2013-01-25 2013-01-23 3.087 8,532,750 -6,706 1.80% 26,338,681
2013-01-23 2013-01-21 3.117 8,539,456 +6,706 1.80% 26,614,061
2013-01-22 2013-01-18 2.997 8,532,750 +134,121 1.80% 25,575,241
2013-01-18 2013-01-16 3.117 8,398,629 +33,530 1.77% 26,175,160
2013-01-15 2013-01-11 3.057 8,365,099 -14,753 1.76% 25,571,701
2013-01-09 2013-01-07 3.340 8,379,852 -1,676,507 1.77% 27,991,040
2013-01-07 2013-01-03 3.266 10,056,359 -6,706 2.12% 32,841,240
2013-01-04 2013-01-02 3.296 10,063,065 -368,832 2.12% 33,163,260
2013-01-03 2012-12-31 3.132 10,431,897 +160,945 2.20% 32,667,601
2013-01-02 2012-12-27 2.878 10,270,952 +234,711 2.17% 29,559,880
2012-12-28 2012-12-24 2.878 10,036,241 -36,212 2.12% 28,884,380
2012-12-14 2012-12-12 2.818 10,072,453 +9,388 2.12% 28,387,799
2012-11-23 2012-11-21 2.520 10,063,065 +100,590 2.12% 25,360,140
2012-11-22 2012-11-20 2.535 9,962,475 +324,572 2.10% 25,255,201
2012-11-21 2012-11-19 2.550 9,637,903 +120,709 2.03% 24,576,120
2012-11-20 2012-11-16 2.460 9,517,194 +34,871 2.01% 23,416,799
2012-11-19 2012-11-15 2.386 9,482,323 +100,590 2.00% 22,624,000
2012-11-16 2012-11-14 2.401 9,381,733 +136,803 1.98% 22,523,901
2012-11-15 2012-11-13 2.311 9,244,930 +60,355 1.95% 21,368,301
2012-11-13 2012-11-09 2.356 9,184,575 +20,118 1.94% 21,639,679
2012-11-09 2012-11-07 2.431 9,164,457 +116,685 1.93% 22,275,579
2012-11-07 2012-11-05 2.460 9,047,772 +73,766 1.91% 22,261,799
2012-10-26 2012-10-24 2.460 8,974,006 +26,824 1.89% 22,080,300
2012-08-31 2012-08-29 1.879 8,947,182 -1,341 1.89% 16,810,920
2012-07-31 2012-07-27 2.058 8,948,523 -87,179 1.89% 18,414,720
2012-07-13 2012-07-11 2.147 9,035,702 +150,215 1.91% 19,402,561
2012-07-11 2012-07-09 2.177 8,885,487 +87,179 1.87% 19,345,001
2012-06-07 2012-06-05 1.968 8,798,308 -335,302 1.86% 17,318,400
2012-06-01 2012-05-30 2.144 9,133,610 +240,534 1.93% 19,583,739
2012-05-24 2012-05-22 2.129 8,893,076 -65,294 1.93% 18,931,800
2012-05-22 2012-05-18 2.037 8,958,370 +32,647 1.94% 18,247,600
2012-05-16 2012-05-14 2.129 8,925,723 -13,059 1.93% 19,001,300
2012-05-08 2012-05-04 2.251 8,938,782 -19,588 1.94% 20,124,300
2012-03-26 2012-03-22 2.282 8,958,370 -1,306 1.94% 20,442,799
2012-03-15 2012-03-13 2.481 8,959,676 +62,682 1.94% 22,229,640
2012-03-09 2012-03-07 2.374 8,896,994 +67,906 1.93% 21,120,301
2012-02-28 2012-02-24 2.619 8,829,088 -528,883 1.91% 23,122,621
2012-02-17 2012-02-15 2.359 9,357,971 +32,647 2.03% 22,071,280
2012-02-07 2012-02-03 2.129 9,325,324 -26,118 2.02% 19,851,980
2012-02-02 2012-01-31 2.037 9,351,442 +26,118 2.03% 19,048,261
2011-11-14 2011-11-10 1.853 9,325,324 +11,753 2.02% 17,281,220
2011-09-30 2011-09-27 1.746 9,313,571 -236,365 2.02% 16,260,960
2011-09-26 2011-09-22 1.731 9,549,936 -27,424 2.07% 16,527,380
2011-09-05 2011-09-01 2.558 9,577,360 -13,059 2.07% 24,495,561
2011-08-22 2011-08-18 2.665 9,590,419 -193,270 2.08% 25,557,121
2011-08-11 2011-08-09 2.496 9,783,689 -71,824 2.12% 24,423,919
2011-08-10 2011-08-08 2.573 9,855,513 -33,953 2.13% 25,357,920
2011-08-05 2011-08-03 2.849 9,889,466 +13,059 2.14% 28,171,560
2011-08-01 2011-07-28 2.925 9,876,407 +33,953 2.14% 28,890,659
2011-07-26 2011-07-22 2.711 9,842,454 -6,530 2.13% 26,680,979
2011-07-11 2011-07-07 2.757 9,848,984 +32,647 2.13% 27,151,201
2011-05-27 2011-05-25 2.772 9,816,337 +15,671 2.13% 27,211,541
2011-05-25 2011-05-23 2.757 9,800,666 +19,588 2.12% 27,018,000
2011-05-23 2011-05-19 2.849 9,781,078 -122,753 2.12% 27,862,801
2011-05-16 2011-05-12 2.895 9,903,831 +261,177 2.15% 28,667,520
2011-05-13 2011-05-11 2.864 9,642,654 +32,647 2.09% 27,616,160
2011-04-28 2011-04-26 3.039 9,610,007 +326,471 2.08% 29,204,137
2011-04-27 2011-04-21 3.023 9,283,536 +113,440 2.01% 28,068,076
2011-04-14 2011-04-12 2.977 9,170,096 +1,289 2.01% 27,298,559
2011-03-11 2011-03-09 2.977 9,168,807 +10,320 2.01% 27,294,721
2011-03-10 2011-03-08 3.008 9,158,487 +157,371 2.01% 27,548,000
2011-03-09 2011-03-07 3.008 9,001,116 +96,745 1.97% 27,074,640
2011-03-01 2011-02-25 2.977 8,904,371 +619,165 1.95% 26,507,519
2011-02-28 2011-02-24 2.915 8,285,206 -6,450 1.82% 24,150,480
2011-02-15 2011-02-11 3.132 8,291,656 +64,497 1.82% 25,969,121
2011-02-14 2011-02-10 3.116 8,227,159 +64,496 1.80% 25,639,559
2011-02-07 2011-01-31 3.209 8,162,663 -32,248 1.79% 26,197,920
2011-02-01 2011-01-28 3.225 8,194,911 -64,496 1.80% 26,428,480
2011-01-14 2011-01-12 3.427 8,259,407 -21,929 1.81% 28,301,259
2010-12-28 2010-12-22 3.240 8,281,336 +32,248 1.82% 26,835,599
2010-11-26 2010-11-24 3.209 8,249,088 +96,745 1.81% 26,475,300
2010-11-23 2010-11-19 3.256 8,152,343 +64,496 1.79% 26,543,999
2010-11-19 2010-11-17 3.194 8,087,847 -136,732 1.77% 25,832,400
2010-11-17 2010-11-15 3.380 8,224,579 +90,295 1.80% 27,799,359
2010-11-16 2010-11-12 3.380 8,134,284 +178,010 1.78% 27,494,158
2010-11-15 2010-11-11 3.458 7,956,274 +527,580 1.74% 27,509,279
2010-11-12 2010-11-10 3.489 7,428,694 +1,290 1.63% 25,915,500
2010-11-10 2010-11-08 3.597 7,427,404 +12,899 1.63% 26,717,120
2010-11-09 2010-11-05 3.473 7,414,505 +150,922 1.63% 25,751,041
2010-11-05 2010-11-03 3.380 7,263,583 -10,320 1.59% 24,551,159
2010-11-03 2010-11-01 3.287 7,273,903 -96,744 1.60% 23,909,361
2010-11-01 2010-10-28 3.334 7,370,647 -216,708 1.62% 24,570,199
2010-10-27 2010-10-25 3.427 7,587,355 -11,609 1.66% 25,998,440
2010-10-25 2010-10-21 3.411 7,598,964 +11,609 1.67% 25,920,399
2010-10-22 2010-10-20 3.380 7,587,355 +64,496 1.66% 25,645,520
2010-10-20 2010-10-18 3.566 7,522,859 -14,189 1.65% 26,827,201
2010-10-19 2010-10-15 3.582 7,537,048 +32,248 1.65% 26,994,660
2010-10-15 2010-10-13 3.628 7,504,800 -3,869 1.65% 27,228,241
2010-10-14 2010-10-12 3.411 7,508,669 -64,497 1.65% 25,612,398
2010-10-13 2010-10-11 3.380 7,573,166 +51,597 1.66% 25,597,560
2010-10-12 2010-10-08 3.349 7,521,569 +50,307 1.65% 25,189,921
2010-10-11 2010-10-07 3.411 7,471,262 +381,819 1.64% 25,484,801
2010-10-08 2010-10-06 3.427 7,089,443 +644,964 1.55% 24,292,320
2010-10-05 2010-09-30 3.411 6,444,479 +32,248 1.41% 21,982,400
2010-09-24 2010-09-21 3.365 6,412,231 +12,899 1.41% 21,574,140
2010-09-22 2010-09-20 3.349 6,399,332 +14,190 1.40% 21,431,521
2010-09-09 2010-09-07 3.225 6,385,142 +1,290 1.40% 20,591,999
2010-08-06 2010-08-04 3.334 6,383,852 -32,249 1.40% 21,280,698
2010-08-05 2010-08-03 3.380 6,416,101 -290,233 1.41% 21,686,641
2010-08-04 2010-08-02 3.334 6,706,334 -6,450 1.47% 22,355,699
2010-08-03 2010-07-30 3.365 6,712,784 -19,349 1.47% 22,585,360
2010-06-24 2010-06-22 3.116 6,732,133 +128,993 1.48% 20,980,380
2010-05-06 2010-05-04 3.374 6,603,140 +77,476 1.45% 22,277,709
2010-04-23 2010-04-21 3.689 6,525,664 -2,537 1.46% 24,073,920
2010-04-21 2010-04-19 3.673 6,528,201 -384,385 1.46% 23,980,359
2010-04-20 2010-04-16 3.878 6,912,586 -119,248 1.54% 26,809,079
2010-04-19 2010-04-15 3.894 7,031,834 -31,715 1.57% 27,382,419
2010-04-16 2010-04-14 3.894 7,063,549 -36,790 1.58% 27,505,919
2010-04-15 2010-04-13 3.878 7,100,339 -41,863 1.58% 27,537,242
2010-04-14 2010-04-12 3.878 7,142,202 -116,711 1.59% 27,699,599
2010-04-13 2010-04-09 3.910 7,258,913 +145,888 1.62% 28,381,119
2010-04-12 2010-04-08 3.910 7,113,025 -69,772 1.59% 27,810,722
2010-04-09 2010-04-07 4.099 7,182,797 -497,291 1.60% 29,442,398
2010-04-08 2010-04-01 3.973 7,680,088 +515,051 1.71% 30,512,162
2010-04-07 2010-03-31 3.784 7,165,037 +602,584 1.60% 27,110,400
2010-03-29 2010-03-25 3.784 6,562,453 +1,268 1.46% 24,830,399
2010-03-25 2010-03-23 3.863 6,561,185 -63,430 1.46% 25,342,801
2010-03-23 2010-03-19 3.894 6,624,615 +30,447 1.48% 25,796,681
2010-03-17 2010-03-15 3.831 6,594,168 -31,715 1.47% 25,262,279
2010-03-12 2010-03-10 3.910 6,625,883 +6,343 1.48% 25,906,079
2010-03-08 2010-03-04 3.815 6,619,540 +19,029 1.48% 25,255,119
2010-03-05 2010-03-03 3.878 6,600,511 -194,096 1.47% 25,598,759
2010-02-17 2010-02-11 3.799 6,794,607 +19,029 1.52% 25,815,921
2010-02-09 2010-02-05 3.752 6,775,578 -59,624 1.51% 25,423,161
2010-02-04 2010-02-02 3.941 6,835,202 -1,268 1.52% 26,940,001
2010-01-29 2010-01-27 3.815 6,836,470 -31,715 1.52% 26,082,759
2010-01-27 2010-01-25 3.989 6,868,185 +13,954 1.53% 27,394,839
2010-01-26 2010-01-22 3.989 6,854,231 -1,268 1.53% 27,339,181
2010-01-22 2010-01-20 4.178 6,855,499 -25,372 1.53% 28,641,199
2010-01-21 2010-01-19 4.209 6,880,871 -7,612 1.53% 28,964,159
2010-01-20 2010-01-18 4.178 6,888,483 +5,075 1.54% 28,779,001
2010-01-19 2010-01-15 4.115 6,883,408 +45,669 1.53% 28,323,718
2010-01-18 2010-01-14 4.146 6,837,739 +58,355 1.52% 28,351,400
2010-01-15 2010-01-13 4.146 6,779,384 +16,492 1.51% 28,109,442
2010-01-14 2010-01-12 4.257 6,762,892 +41,864 1.51% 28,787,401
2010-01-13 2010-01-11 4.225 6,721,028 +29,178 1.50% 28,397,280
2010-01-12 2010-01-08 4.241 6,691,850 -105,294 1.49% 28,379,499
2010-01-11 2010-01-07 4.225 6,797,144 +290,509 1.52% 28,718,881
2010-01-08 2010-01-06 4.194 6,506,635 +337,447 1.45% 27,286,280
2010-01-07 2010-01-05 4.225 6,169,188 +19,029 1.38% 26,065,679
2010-01-06 2010-01-04 4.241 6,150,159 +12,686 1.37% 26,082,239
2010-01-05 2009-12-31 4.320 6,137,473 -482,067 1.37% 26,512,239
2010-01-04 2009-12-29 4.099 6,619,540 -19,029 1.48% 27,133,599
2009-12-29 2009-12-24 4.020 6,638,569 +12,686 1.48% 26,688,299
2009-12-28 2009-12-22 3.941 6,625,883 -76,116 1.48% 26,114,999
2009-12-22 2009-12-18 4.004 6,701,999 -6,343 1.49% 26,837,640
2009-12-21 2009-12-17 4.099 6,708,342 +19,029 1.50% 27,497,600
2009-12-18 2009-12-16 4.225 6,689,313 -31,715 1.49% 28,263,280
2009-12-17 2009-12-15 4.320 6,721,028 +74,847 1.50% 29,033,040
2009-12-16 2009-12-14 4.399 6,646,181 +44,401 1.48% 29,233,621
2009-12-15 2009-12-11 4.446 6,601,780 +63,430 1.47% 29,350,560
2009-12-14 2009-12-10 4.446 6,538,350 -756,084 1.46% 29,068,560
2009-12-11 2009-12-09 4.540 7,294,434 +44,401 1.63% 33,120,000
2009-12-10 2009-12-08 4.619 7,250,033 +135,740 1.62% 33,489,900
2009-12-09 2009-12-07 4.667 7,114,293 +234,690 1.59% 33,199,359
2009-12-08 2009-12-04 4.604 6,879,603 -44,401 1.53% 31,670,321
2009-12-07 2009-12-03 4.619 6,924,004 +57,087 1.54% 31,983,882
2009-12-04 2009-12-02 4.572 6,866,917 -317,149 1.53% 31,395,401
2009-12-03 2009-12-01 4.446 7,184,066 -202,976 1.60% 31,939,320
2009-12-02 2009-11-30 4.399 7,387,042 +166,187 1.65% 32,492,342
2009-12-01 2009-11-27 4.272 7,220,855 -69,773 1.61% 30,850,639
2009-11-30 2009-11-26 4.509 7,290,628 +3,806 1.63% 32,872,839
2009-11-25 2009-11-23 4.730 7,286,822 +31,715 1.62% 34,463,998
2009-11-23 2009-11-19 4.682 7,255,107 +13,954 1.62% 33,970,858
2009-11-20 2009-11-18 4.651 7,241,153 -581,017 1.61% 33,677,200
2009-11-19 2009-11-17 4.714 7,822,170 +378,042 1.74% 36,872,678
2009-11-18 2009-11-16 4.730 7,444,128 +247,376 1.66% 35,207,998
2009-11-17 2009-11-13 4.651 7,196,752 -130,666 1.60% 33,470,700
2009-11-13 2009-11-11 4.556 7,327,418 +97,682 1.63% 33,385,282
2009-11-12 2009-11-10 4.556 7,229,736 +74,848 1.61% 32,940,222
2009-11-11 2009-11-09 4.572 7,154,888 +52,012 1.60% 32,711,999
2009-11-10 2009-11-06 4.525 7,102,876 -31,715 1.58% 32,138,261
2009-11-06 2009-11-04 4.477 7,134,591 -11,417 1.59% 31,944,321
2009-11-05 2009-11-03 4.572 7,146,008 +181,409 1.59% 32,671,400
2009-11-03 2009-10-30 4.604 6,964,599 -142,083 1.55% 32,061,601
2009-11-02 2009-10-29 4.525 7,106,682 +88,802 1.58% 32,155,482
2009-10-30 2009-10-28 4.651 7,017,880 +60,893 1.56% 32,638,801
2009-10-29 2009-10-27 4.714 6,956,987 +164,918 1.55% 32,794,319
2009-10-28 2009-10-23 4.919 6,792,069 +213,124 1.51% 33,408,958
2009-10-27 2009-10-22 4.777 6,578,945 +383,116 1.47% 31,427,159
2009-10-23 2009-10-21 4.793 6,195,829 +69,773 1.38% 29,694,721
2009-10-22 2009-10-20 4.682 6,126,056 +276,554 1.37% 28,684,260
2009-10-21 2009-10-19 4.635 5,849,502 +780,188 1.30% 27,112,681
2009-10-20 2009-10-16 4.493 5,069,314 -185,216 1.13% 22,777,198
2009-10-19 2009-10-15 4.477 5,254,530 -31,715 1.17% 23,526,562
2009-10-16 2009-10-14 4.462 5,286,245 +6,343 1.18% 23,585,222
2009-10-15 2009-10-13 4.399 5,279,902 -44,401 1.18% 23,223,962
2009-10-13 2009-10-09 4.525 5,324,303 -104,024 1.19% 24,090,782
2009-10-12 2009-10-08 4.304 5,428,327 +69,772 1.21% 23,363,338
2009-10-09 2009-10-07 4.320 5,358,555 +76,116 1.19% 23,147,522
2009-10-08 2009-10-06 4.225 5,282,439 +25,372 1.18% 22,319,041
2009-10-07 2009-10-05 4.036 5,257,067 +95,145 1.17% 21,217,281
2009-10-06 2009-10-02 4.131 5,161,922 -31,715 1.15% 21,321,560
2009-10-05 2009-09-30 4.225 5,193,637 -50,744 1.16% 21,943,840
2009-10-02 2009-09-29 4.241 5,244,381 +76,116 1.17% 22,240,920
2009-09-30 2009-09-28 4.178 5,168,265 +102,756 1.15% 21,592,200
2009-09-29 2009-09-25 4.335 5,065,509 -275,285 1.13% 21,961,501
2009-09-28 2009-09-24 4.335 5,340,794 +3,806 1.19% 23,154,999
2009-09-25 2009-09-23 4.446 5,336,988 +115,442 1.19% 23,727,478
2009-09-24 2009-09-22 4.525 5,221,546 +31,715 1.16% 23,625,839
2009-09-23 2009-09-21 4.556 5,189,831 -24,104 1.16% 23,645,979
2009-09-22 2009-09-18 4.619 5,213,935 -63,429 1.16% 24,084,602
2009-09-21 2009-09-17 4.635 5,277,364 -50,744 1.18% 24,460,798
2009-09-18 2009-09-16 4.604 5,328,108 +1,268 1.19% 24,527,999
2009-09-16 2009-09-14 4.540 5,326,840 +12,686 1.19% 24,186,241
2009-09-15 2009-09-11 4.698 5,314,154 -93,876 1.18% 24,966,441
2009-09-14 2009-09-10 4.667 5,408,030 -17,760 1.21% 25,236,960
2009-09-10 2009-09-08 4.682 5,425,790 +24,103 1.21% 25,405,379
2009-09-09 2009-09-07 4.714 5,401,687 -19,029 1.20% 25,462,840
2009-09-08 2009-09-04 4.604 5,420,716 +38,058 1.21% 24,954,320
2009-09-07 2009-09-03 4.509 5,382,658 +21,566 1.20% 24,269,960
2009-09-04 2009-09-02 4.225 5,361,092 +22,835 1.20% 22,651,361
2009-09-02 2009-08-31 4.225 5,338,257 -60,893 1.19% 22,554,880
2009-08-31 2009-08-27 4.588 5,399,150 -6,343 1.20% 24,769,921
2009-08-28 2009-08-26 4.698 5,405,493 +5,075 1.21% 25,395,561
2009-08-26 2009-08-24 4.793 5,400,418 +20,297 1.20% 25,882,558
2009-08-24 2009-08-20 4.730 5,380,121 +38,058 1.20% 25,446,001
2009-08-21 2009-08-19 4.540 5,342,063 -21,566 1.19% 24,255,361
2009-08-20 2009-08-18 4.682 5,363,629 +25,372 1.20% 25,114,320
2009-08-19 2009-08-17 4.556 5,338,257 +19,029 1.19% 24,322,240
2009-08-14 2009-08-12 4.840 5,319,228 +12,686 1.19% 25,745,019
2009-08-13 2009-08-11 4.935 5,306,542 -25,372 1.18% 26,185,579
2009-08-12 2009-08-10 4.856 5,331,914 -390,728 1.19% 25,890,480
2009-08-11 2009-08-07 4.777 5,722,642 -57,087 1.28% 27,336,660
2009-08-10 2009-08-06 5.045 5,779,729 -34,252 1.29% 29,158,400
2009-08-07 2009-08-05 4.950 5,813,981 -154,071 1.30% 28,781,240
2009-08-06 2009-08-04 5.250 5,968,052 +475,026 1.33% 31,331,636
2009-08-05 2009-08-03 5.203 5,493,026 -498,559 1.22% 28,578,000
2009-08-04 2009-07-31 5.234 5,991,585 +63,430 1.34% 31,360,722
2009-08-03 2009-07-30 5.171 5,928,155 -64,698 1.32% 30,654,881
2009-07-31 2009-07-29 4.745 5,992,853 +310,806 1.34% 28,438,479
2009-07-30 2009-07-28 5.076 5,682,047 +348,864 1.27% 28,844,760
2009-07-28 2009-07-24 4.840 5,333,183 +633,030 1.19% 25,812,562
2009-07-27 2009-07-23 4.793 4,700,153 +35,521 1.05% 22,526,402
2009-07-24 2009-07-22 4.525 4,664,632 +95,145 1.04% 21,105,980
2009-07-23 2009-07-21 4.667 4,569,487 -31,715 1.02% 21,323,839
2009-07-22 2009-07-20 4.714 4,601,202 -121,785 1.03% 21,689,460
2009-07-21 2009-07-17 4.698 4,722,987 -190,290 1.05% 22,189,078
2009-07-20 2009-07-16 4.619 4,913,277 -6,343 1.10% 22,695,780
2009-07-17 2009-07-15 4.698 4,919,620 -918,464 1.10% 23,112,880
2009-07-16 2009-07-14 4.635 5,838,084 -12,686 1.30% 27,059,758
2009-07-15 2009-07-13 4.540 5,850,770 -31,715 1.30% 26,565,118
2009-07-14 2009-07-10 4.619 5,882,485 +38,058 1.31% 27,172,819
2009-07-13 2009-07-09 4.682 5,844,427 +82,458 1.30% 27,365,578
2009-07-10 2009-07-08 4.651 5,761,969 +881,676 1.28% 26,797,802
2009-07-09 2009-07-07 4.682 4,880,293 +114,173 1.09% 22,851,178
2009-07-08 2009-07-06 4.950 4,766,120 -171,260 1.06% 23,593,961
2009-07-07 2009-07-03 4.950 4,937,380 -167,455 1.10% 24,441,758
2009-07-06 2009-07-02 4.304 5,104,835 -76,116 1.14% 21,971,039
2009-07-03 2009-06-30 4.083 5,180,951 +266,405 1.16% 21,155,120
2009-06-30 2009-06-26 4.115 4,914,546 -676,162 1.10% 20,222,282
2009-06-29 2009-06-25 4.083 5,590,708 -995,849 1.25% 22,828,260
2009-06-26 2009-06-24 3.831 6,586,557 -482,067 1.47% 25,233,121
2009-06-25 2009-06-23 3.768 7,068,624 +57,087 1.58% 26,634,161
2009-06-23 2009-06-19 3.957 7,011,537 -15,223 1.56% 27,745,541
2009-06-22 2009-06-18 3.957 7,026,760 -25,372 1.57% 27,805,780
2009-06-19 2009-06-17 3.926 7,052,132 +224,542 1.57% 27,683,820
2009-06-18 2009-06-16 3.752 6,827,590 +355,207 1.52% 25,618,319
2009-06-17 2009-06-15 3.894 6,472,383 +169,992 1.44% 25,203,880
2009-06-16 2009-06-12 4.036 6,302,391 -455,426 1.41% 25,436,160
2009-06-15 2009-06-11 4.020 6,757,817 -5,075 1.51% 27,167,699
2009-06-12 2009-06-10 4.004 6,762,892 +52,013 1.51% 27,081,481
2009-06-11 2009-06-09 3.878 6,710,879 +554,377 1.50% 26,026,799
2009-06-10 2009-06-08 4.052 6,156,502 +394,533 1.37% 24,944,419
2009-06-09 2009-06-05 4.083 5,761,969 -76,115 1.28% 23,527,562
2009-06-08 2009-06-04 4.131 5,838,084 +82,458 1.30% 24,114,478
2009-06-05 2009-06-03 4.178 5,755,626 -57,086 1.28% 24,046,102
2009-06-04 2009-06-02 4.209 5,812,712 -6,343 1.30% 24,467,878
2009-06-03 2009-06-01 4.335 5,819,055 +17,760 1.30% 25,228,498
2009-06-02 2009-05-29 4.146 5,801,295 +6,343 1.29% 24,053,980
2009-06-01 2009-05-27 3.926 5,794,952 -3,806 1.29% 22,748,640
2009-05-29 2009-05-26 3.878 5,798,758 -304,463 1.29% 22,489,321
2009-05-27 2009-05-25 3.989 6,103,221 -50,744 1.36% 24,343,659
2009-05-26 2009-05-22 3.815 6,153,965 +62,161 1.37% 23,478,840
2009-05-25 2009-05-21 3.878 6,091,804 +11,418 1.36% 23,625,841
2009-05-22 2009-05-20 3.894 6,080,386 +2,537 1.36% 23,677,418
2009-05-21 2009-05-19 3.973 6,077,849 +1,125,245 1.36% 24,146,639
2009-05-20 2009-05-18 4.020 4,952,604 +388,191 1.10% 19,910,402
2009-05-19 2009-05-15 3.831 4,564,413 +177,604 1.02% 17,486,281
2009-05-18 2009-05-14 3.658 4,386,809 +40,595 0.98% 16,045,119
2009-05-15 2009-05-13 3.468 4,346,214 +295,583 0.97% 15,074,400
2009-05-14 2009-05-12 3.405 4,050,631 -26,640 0.90% 13,793,760
2009-05-13 2009-05-11 3.216 4,077,271 +77,384 0.91% 13,113,119
2009-05-12 2009-05-08 3.453 3,999,887 -76,116 0.89% 13,810,140
2009-05-11 2009-05-07 3.137 4,076,003 -364,087 0.91% 12,787,740
2009-05-08 2009-05-06 3.137 4,440,090 -59,624 0.99% 13,929,999
2009-05-07 2009-05-05 2.980 4,499,714 -257,526 1.00% 13,407,659
2009-05-06 2009-05-04 2.885 4,757,240 -38,057 1.06% 13,725,001
2009-05-05 2009-04-30 2.664 4,795,297 -44,401 1.07% 12,776,399
2009-05-04 2009-04-29 2.586 4,839,698 -1,269 1.08% 12,513,199
2009-04-30 2009-04-28 2.381 4,840,967 -63,430 1.08% 11,524,320
2009-04-29 2009-04-27 2.507 4,904,397 +63,430 1.09% 12,293,880
2009-04-27 2009-04-23 2.790 4,840,967 -12,686 1.08% 13,508,640
2009-04-23 2009-04-21 2.806 4,853,653 -109,099 1.08% 13,620,560
2009-04-22 2009-04-20 2.743 4,962,752 +12,686 1.11% 13,613,759
2009-04-21 2009-04-17 2.696 4,950,066 +76,116 1.10% 13,344,839
2009-04-20 2009-04-16 2.806 4,873,950 -216,931 1.09% 13,677,519
2009-04-17 2009-04-15 2.893 5,090,881 +50,744 1.14% 14,725,548
2009-04-16 2009-04-14 2.812 5,040,137 +213,643 1.12% 14,173,803
2009-04-15 2009-04-09 2.651 4,826,494 +31,114 1.10% 12,797,399
2009-04-14 2009-04-08 2.475 4,795,380 +3,734 1.09% 11,867,241
2009-04-07 2009-04-03 2.732 4,791,646 -43,560 1.09% 13,090,000
2009-04-06 2009-04-02 2.812 4,835,206 -87,121 1.10% 13,597,499
2009-04-03 2009-04-01 2.378 4,922,327 +62,229 1.12% 11,706,799
2009-04-01 2009-03-30 2.137 4,860,098 -68,452 1.10% 10,387,300
2009-03-26 2009-03-24 2.121 4,928,550 +11,201 1.12% 10,454,400
2009-03-25 2009-03-23 2.073 4,917,349 -283,765 1.12% 10,193,580
2009-03-24 2009-03-20 1.993 5,201,114 -62,229 1.18% 10,363,920
2009-03-23 2009-03-19 2.089 5,263,343 +186,687 1.20% 10,995,400
2009-03-20 2009-03-18 1.993 5,076,656 -159,306 1.15% 10,115,921
2009-03-16 2009-03-12 1.768 5,235,962 +14,935 1.19% 9,255,400
2009-03-13 2009-03-11 1.784 5,221,027 -62,229 1.19% 9,312,900
2009-03-06 2009-03-04 1.703 5,283,256 +4,978 1.20% 8,999,399
2009-03-05 2009-03-03 1.655 5,278,278 +6,223 1.20% 8,736,460
2009-03-02 2009-02-26 1.752 5,272,055 -9,957 1.20% 9,234,480
2009-02-27 2009-02-25 1.816 5,282,012 +31,115 1.20% 9,591,440
2009-02-24 2009-02-20 1.912 5,250,897 +33,603 1.19% 10,041,220
2009-02-23 2009-02-19 1.977 5,217,294 +6,223 1.19% 10,312,321
2009-02-20 2009-02-18 2.009 5,211,071 +6,223 1.18% 10,467,501
2009-02-19 2009-02-17 2.009 5,204,848 +311,146 1.18% 10,455,001
2009-02-17 2009-02-13 2.105 4,893,702 +34,849 1.11% 10,301,840
2009-02-11 2009-02-09 2.185 4,858,853 +124,458 1.10% 10,618,879
2009-02-10 2009-02-06 2.137 4,734,395 -115,746 1.08% 10,118,640
2009-02-09 2009-02-05 1.912 4,850,141 -88,366 1.10% 9,274,859
2009-02-05 2009-02-03 1.832 4,938,507 +6,223 1.12% 9,047,040
2009-02-04 2009-02-02 1.848 4,932,284 +6,223 1.12% 9,114,900
2009-01-22 2009-01-20 1.832 4,926,061 +18,669 1.12% 9,024,240
2009-01-21 2009-01-19 1.816 4,907,392 +12,446 1.12% 8,911,180
2009-01-15 2009-01-13 1.832 4,894,946 +80,898 1.11% 8,967,239
2009-01-14 2009-01-12 1.896 4,814,048 -26,137 1.09% 9,128,479
2009-01-12 2009-01-08 2.025 4,840,185 +1,245 1.10% 9,800,281
2009-01-09 2009-01-07 2.169 4,838,940 +14,935 1.10% 10,497,600
2009-01-08 2009-01-06 2.202 4,824,005 -121,969 1.10% 10,620,240
2009-01-07 2009-01-05 2.153 4,945,974 -113,257 1.12% 10,650,319
2009-01-06 2009-01-02 2.202 5,059,231 -11,202 1.15% 11,138,099
2009-01-05 2008-12-31 2.089 5,070,433 -342,260 1.15% 10,592,401
2009-01-02 2008-12-29 2.121 5,412,693 -6,223 1.23% 11,481,360
2008-12-30 2008-12-24 2.105 5,418,916 +37,337 1.23% 11,407,480
2008-12-29 2008-12-22 2.218 5,381,579 +13,691 1.22% 11,934,241
2008-12-23 2008-12-19 2.346 5,367,888 -243,938 1.22% 12,593,960
2008-12-22 2008-12-18 2.218 5,611,826 +43,560 1.28% 12,444,839
2008-12-19 2008-12-17 1.944 5,568,266 -9,957 1.27% 10,827,080
2008-12-18 2008-12-16 1.864 5,578,223 +34,849 1.27% 10,398,241
2008-12-16 2008-12-12 1.752 5,543,374 +12,445 1.26% 9,709,719
2008-12-12 2008-12-10 1.960 5,530,929 +124,459 1.26% 10,843,361
2008-12-11 2008-12-09 1.848 5,406,470 -12,446 1.23% 9,991,200
2008-12-10 2008-12-08 1.977 5,418,916 +136,904 1.23% 10,710,840
2008-12-02 2008-11-28 1.511 5,282,012 +186,688 1.20% 7,978,720
2008-11-24 2008-11-20 1.253 5,095,324 +3,733 1.16% 6,386,640
2008-11-17 2008-11-13 1.446 5,091,591 +124,459 1.16% 7,363,801
2008-11-14 2008-11-12 1.478 4,967,132 -21,158 1.13% 7,343,440
2008-11-12 2008-11-10 1.494 4,988,290 -31,115 1.13% 7,454,880
2008-11-07 2008-11-05 1.430 5,019,405 -62,229 1.14% 7,178,740
2008-11-05 2008-11-03 1.286 5,081,634 +94,588 1.15% 6,532,800
2008-11-03 2008-10-30 1.189 4,987,046 +18,669 1.13% 5,930,361
2008-10-29 2008-10-27 1.125 4,968,377 -124,458 1.13% 5,588,800
2008-10-27 2008-10-23 1.462 5,092,835 +125,703 1.16% 7,447,440
2008-10-22 2008-10-20 1.687 4,967,132 -18,669 1.13% 8,381,100
2008-10-20 2008-10-16 1.559 4,985,801 -24,892 1.13% 7,771,640
2008-10-16 2008-10-14 1.736 5,010,693 -31,114 1.14% 8,696,161
2008-10-15 2008-10-13 1.655 5,041,807 +18,669 1.15% 8,345,060
2008-10-08 2008-10-03 2.073 5,023,138 +12,445 1.14% 10,412,879
2008-09-25 2008-09-23 1.944 5,010,693 +49,784 1.14% 9,742,921
2008-09-24 2008-09-22 2.105 4,960,909 +9,956 1.13% 10,443,319
2008-09-22 2008-09-18 1.752 4,950,953 -7,467 1.13% 8,672,041
2008-09-18 2008-09-16 1.993 4,958,420 +43,560 1.13% 9,880,320
2008-09-17 2008-09-12 2.250 4,914,860 +62,229 1.12% 11,057,201
2008-09-12 2008-09-10 2.475 4,852,631 -37,337 1.10% 12,008,921
2008-09-10 2008-09-08 2.619 4,889,968 +49,783 1.11% 12,808,540
2008-09-04 2008-09-02 2.684 4,840,185 +12,446 1.10% 12,989,261
2008-09-03 2008-09-01 2.732 4,827,739 +31,115 1.10% 13,188,600
2008-08-25 2008-08-20 2.909 4,796,624 -6,223 1.09% 13,951,479
2008-08-18 2008-08-14 2.828 4,802,847 +2,489 1.09% 13,583,679
2008-08-14 2008-08-12 2.925 4,800,358 -16,180 1.09% 14,039,480
2008-08-13 2008-08-11 2.989 4,816,538 +31,115 1.09% 14,396,401
2008-08-05 2008-08-01 3.584 4,785,423 -12,446 1.09% 17,148,700
2008-08-04 2008-07-31 3.503 4,797,869 -49,783 1.09% 16,807,800
2008-08-01 2008-07-30 3.728 4,847,652 +6,223 1.10% 18,072,799
2008-07-31 2008-07-29 3.792 4,841,429 +24,891 1.10% 18,360,799
2008-07-30 2008-07-28 3.937 4,816,538 -6,223 1.09% 18,963,001
2008-07-29 2008-07-25 3.905 4,822,761 -99,566 1.10% 18,832,502
2008-07-28 2008-07-24 4.050 4,922,327 +22,402 1.12% 19,933,199
2008-07-25 2008-07-23 3.937 4,899,925 -12,446 1.11% 19,291,301
2008-07-23 2008-07-21 3.744 4,912,371 +18,669 1.12% 18,393,022
2008-07-21 2008-07-17 3.455 4,893,702 -43,560 1.11% 16,907,601
2008-07-18 2008-07-16 3.439 4,937,262 -1,245 1.12% 16,978,759
2008-07-17 2008-07-15 3.664 4,938,507 +93,344 1.12% 18,094,081
2008-07-16 2008-07-14 3.792 4,845,163 -17,424 1.10% 18,374,960
2008-07-15 2008-07-11 3.985 4,862,587 -166,774 1.11% 19,378,719
2008-07-11 2008-07-09 3.825 5,029,361 +37,337 1.14% 19,235,158
2008-07-10 2008-07-08 3.760 4,992,024 -6,223 1.13% 18,771,480
2008-07-09 2008-07-07 3.873 4,998,247 +120,725 1.14% 19,357,121
2008-07-08 2008-07-04 3.471 4,877,522 +6,223 1.11% 16,930,079
2008-07-07 2008-07-03 3.230 4,871,299 -2,489 1.11% 15,734,279
2008-07-04 2008-07-02 3.326 4,873,788 -7,468 1.11% 16,212,238
2008-06-25 2008-06-23 3.825 4,881,256 +12,446 1.11% 18,668,720
2008-06-24 2008-06-20 4.017 4,868,810 +28,625 1.11% 19,559,999
2008-06-20 2008-06-18 4.050 4,840,185 +114,502 1.10% 19,600,561
2008-06-18 2008-06-16 4.082 4,725,683 +6,223 1.07% 19,288,760
2008-06-17 2008-06-13 4.114 4,719,460 -6,223 1.07% 19,415,039
2008-06-16 2008-06-12 4.033 4,725,683 +16,180 1.07% 19,060,940
2008-06-05 2008-06-03 4.869 4,709,503 -6,223 1.07% 22,931,038
2008-06-02 2008-05-29 4.821 4,715,726 +2,489 1.07% 22,733,998
2008-05-29 2008-05-27 4.821 4,713,237 -12,446 1.07% 22,721,999
2008-05-27 2008-05-23 4.869 4,725,683 +12,446 1.07% 23,009,820
2008-05-26 2008-05-22 4.853 4,713,237 -18,669 1.07% 22,873,479
2008-05-19 2008-05-15 4.998 4,731,906 -3,734 1.08% 23,648,440
2008-05-15 2008-05-13 5.094 4,735,640 +12,446 1.08% 24,123,701
2008-05-13 2008-05-08 5.190 4,723,194 -31,114 1.07% 24,515,701
2008-05-09 2008-05-07 5.319 4,754,308 +6,222 1.08% 25,288,397
2008-05-07 2008-05-05 5.512 4,748,086 -12,445 1.08% 26,170,902
2008-05-05 2008-04-30 5.432 4,760,531 +12,445 1.08% 25,856,998
2008-05-02 2008-04-29 5.383 4,748,086 -6,222 1.08% 25,560,502
2008-04-30 2008-04-28 5.287 4,754,308 +6,222 1.08% 25,135,597
2008-04-29 2008-04-25 5.271 4,748,086 -112,012 1.08% 25,026,402
2008-04-28 2008-04-24 5.464 4,860,098 +205,356 1.10% 26,554,000
2008-04-24 2008-04-22 4.982 4,654,742 -6,223 1.06% 23,188,001
2008-04-23 2008-04-21 4.805 4,660,965 -37,337 1.06% 22,395,101
2008-04-21 2008-04-17 4.805 4,698,302 +12,446 1.07% 22,574,499
2008-04-18 2008-04-16 4.757 4,685,856 +12,445 1.07% 22,288,798
2008-04-17 2008-04-15 4.805 4,673,411 -3,733 1.06% 22,454,902
2008-04-16 2008-04-14 4.724 4,677,144 +12,446 1.06% 22,097,039
2008-04-10 2008-04-08 5.174 4,664,698 +12,445 1.06% 24,137,117
2008-04-09 2008-04-07 5.303 4,652,253 -410,712 1.06% 24,670,802
2008-04-08 2008-04-03 5.110 5,062,965 -89,610 1.15% 25,872,479
2008-04-07 2008-04-02 5.062 5,152,575 -108,279 1.17% 26,081,999
2008-04-01 2008-03-28 5.231 5,260,854 +51,963 1.20% 27,519,456
2008-03-31 2008-03-27 5.069 5,208,891 -12,312 1.20% 26,401,438
2008-03-26 2008-03-20 4.662 5,221,203 +61,557 1.20% 24,343,342
2008-03-25 2008-03-19 4.630 5,159,646 -36,934 1.19% 23,888,698
2008-03-19 2008-03-17 4.630 5,196,580 -12,311 1.19% 24,059,699
2008-03-18 2008-03-14 5.150 5,208,891 -61,557 1.20% 26,824,538
2008-03-17 2008-03-13 5.442 5,270,448 -12,311 1.21% 28,682,702
2008-03-10 2008-03-06 6.189 5,282,759 -2,462 1.21% 32,697,421
2008-03-07 2008-03-05 6.141 5,285,221 -6,156 1.21% 32,455,079
2008-03-05 2008-03-03 6.319 5,291,377 -61,556 1.22% 33,438,441
2008-03-04 2008-02-29 6.433 5,352,933 -30,778 1.23% 34,436,160
2008-03-03 2008-02-28 6.466 5,383,711 +64,018 1.24% 34,809,079
2008-02-29 2008-02-27 6.384 5,319,693 -36,933 1.22% 33,963,062
2008-02-19 2008-02-15 6.644 5,356,626 +12,311 1.23% 35,591,177
2008-02-18 2008-02-14 6.466 5,344,315 -6,156 1.23% 34,554,359
2008-02-12 2008-02-06 6.384 5,350,471 -35,702 1.23% 34,159,561
2008-02-11 2008-02-04 6.466 5,386,173 +61,556 1.24% 34,824,997
2008-02-05 2008-02-01 6.108 5,324,617 +6,155 1.22% 32,523,999
2008-02-04 2008-01-31 5.751 5,318,462 -32,009 1.22% 30,585,603
2008-01-31 2008-01-29 6.238 5,350,471 -12,311 1.23% 33,377,281
2008-01-29 2008-01-25 6.612 5,362,782 +18,467 1.23% 35,457,840
2008-01-28 2008-01-24 6.449 5,344,315 +466,596 1.23% 34,467,539
2008-01-25 2008-01-23 6.466 4,877,719 -2,462 1.12% 31,537,522
2008-01-24 2008-01-22 5.735 4,880,181 -43,089 1.12% 27,985,840
2008-01-23 2008-01-21 6.612 4,923,270 -12,312 1.13% 32,551,858
2008-01-22 2008-01-18 6.937 4,935,582 -61,556 1.13% 34,236,863
2008-01-21 2008-01-17 7.099 4,997,138 -43,089 1.15% 35,475,661
2008-01-18 2008-01-16 6.920 5,040,227 +30,778 1.16% 34,880,878
2008-01-17 2008-01-15 7.473 5,009,449 -30,778 1.15% 37,434,799
2008-01-14 2008-01-10 8.204 5,040,227 +86,179 1.16% 41,349,398
2008-01-10 2008-01-08 8.009 4,954,048 +3,693 1.14% 39,676,636
2008-01-09 2008-01-07 8.318 4,950,355 -12,311 1.14% 41,175,039
2008-01-07 2008-01-03 8.545 4,962,666 +19,698 1.14% 42,406,117
2008-01-04 2008-01-02 8.724 4,942,968 +195,749 1.14% 43,121,097
2008-01-02 2007-12-27 7.700 4,747,219 -105,877 1.09% 36,554,877
2007-12-28 2007-12-24 7.473 4,853,096 +18,467 1.12% 36,266,399
2007-12-27 2007-12-20 7.180 4,834,629 -1,231 1.11% 34,714,678
2007-12-21 2007-12-19 6.953 4,835,860 +61,556 1.11% 33,623,677
2007-12-20 2007-12-18 6.937 4,774,304 -6,156 1.10% 33,118,119
2007-12-18 2007-12-14 7.278 4,780,460 +3,694 1.10% 34,791,682
2007-12-17 2007-12-13 7.538 4,776,766 -12,312 1.10% 36,006,397
2007-12-14 2007-12-12 7.895 4,789,078 -123,112 1.10% 37,810,803
2007-12-12 2007-12-10 7.749 4,912,190 +22,160 1.13% 38,064,599
2007-12-11 2007-12-07 7.846 4,890,030 -25,854 1.12% 38,369,521
2007-12-07 2007-12-05 7.863 4,915,884 -6,155 1.13% 38,652,243
2007-12-05 2007-12-03 7.587 4,922,039 +6,155 1.13% 37,341,319
2007-12-04 2007-11-30 7.359 4,915,884 -32,009 1.13% 36,176,583
2007-11-30 2007-11-28 6.888 4,947,893 +2,462 1.14% 34,081,121
2007-11-29 2007-11-27 6.839 4,945,431 +43,090 1.14% 33,823,143
2007-11-27 2007-11-23 6.514 4,902,341 +20,929 1.13% 31,935,639
2007-11-26 2007-11-22 6.791 4,881,412 +18,467 1.12% 33,147,400
2007-11-22 2007-11-20 7.603 4,862,945 -6,156 1.12% 36,971,999
2007-11-21 2007-11-19 7.700 4,869,101 -33,240 1.12% 37,493,402
2007-11-20 2007-11-16 7.830 4,902,341 -46,783 1.13% 38,386,479
2007-11-16 2007-11-14 8.123 4,949,124 +9,849 1.14% 40,200,000
2007-11-15 2007-11-13 7.928 4,939,275 +2,462 1.13% 39,157,120
2007-11-13 2007-11-09 8.756 4,936,813 -61,556 1.13% 43,227,803
2007-11-12 2007-11-08 9.195 4,998,369 -6,156 1.15% 45,959,200
2007-11-08 2007-11-06 9.309 5,004,525 +19,698 1.15% 46,584,904
2007-11-07 2007-11-05 9.471 4,984,827 +27,085 1.15% 47,211,344
2007-11-06 2007-11-02 9.845 4,957,742 -48,014 1.14% 48,807,242
2007-11-05 2007-11-01 10.023 5,005,756 -38,165 1.15% 50,174,443
2007-11-02 2007-10-31 9.910 5,043,921 +71,406 1.16% 49,983,404
2007-11-01 2007-10-30 9.633 4,972,515 -810,081 1.14% 47,902,537
2007-10-31 2007-10-29 9.747 5,782,596 -86,179 1.33% 56,364,002
2007-10-30 2007-10-26 9.828 5,868,775 -60,325 1.35% 57,680,704
2007-10-29 2007-10-25 9.942 5,929,100 +30,778 1.36% 58,947,843
2007-10-26 2007-10-24 10.072 5,898,322 -86,178 1.36% 59,408,404
2007-10-25 2007-10-23 10.056 5,984,500 -61,557 1.38% 60,179,176
2007-10-24 2007-10-22 9.942 6,046,057 -33,240 1.39% 60,110,644
2007-10-23 2007-10-18 10.218 6,079,297 -204,367 1.40% 62,120,040
2007-10-22 2007-10-17 9.536 6,283,664 -108,339 1.44% 59,920,962
2007-10-18 2007-10-16 9.568 6,392,003 -7,387 1.47% 61,161,761
2007-10-17 2007-10-15 9.763 6,399,390 -329,941 1.47% 62,479,964
2007-10-16 2007-10-12 9.975 6,729,331 -150,198 1.55% 67,122,478
2007-10-15 2007-10-11 10.137 6,879,529 +84,948 1.58% 69,738,245
2007-10-12 2007-10-10 10.235 6,794,581 -422,276 1.56% 69,539,401
2007-10-11 2007-10-09 10.332 7,216,857 -100,952 1.66% 74,564,641
2007-10-10 2007-10-08 10.722 7,317,809 +249,918 1.68% 78,460,799
2007-10-09 2007-10-05 10.641 7,067,891 -121,881 1.62% 75,207,103
2007-10-08 2007-10-04 10.413 7,189,772 +182,206 1.65% 74,868,799
2007-10-05 2007-10-03 10.624 7,007,566 -196,980 1.61% 74,451,365
2007-10-04 2007-10-02 11.047 7,204,546 -123,112 1.66% 79,587,204
2007-10-03 2007-09-28 11.226 7,327,658 +50,476 1.68% 82,256,638
2007-10-02 2007-09-27 11.079 7,277,182 +145,273 1.67% 80,626,040
2007-09-28 2007-09-25 11.615 7,131,909 -36,934 1.64% 82,839,898
2007-09-27 2007-09-24 11.420 7,168,843 -157,584 1.65% 81,871,380
2007-09-25 2007-09-21 11.307 7,326,427 +369,338 1.68% 82,837,920
2007-09-24 2007-09-20 11.437 6,957,089 +46,782 1.60% 79,566,075
2007-09-21 2007-09-19 11.339 6,910,307 -774,377 1.59% 78,357,484
2007-09-20 2007-09-18 11.096 7,684,684 -182,207 1.77% 85,265,715
2007-09-19 2007-09-17 11.242 7,866,891 -139,117 1.81% 88,437,600
2007-09-18 2007-09-14 11.339 8,006,008 -81,254 1.84% 90,781,878
2007-09-17 2007-09-13 11.112 8,087,262 -25,854 1.86% 89,863,915
2007-09-14 2007-09-12 11.161 8,113,116 +150,197 1.86% 90,546,599
2007-09-13 2007-09-11 10.836 7,962,919 +323,786 1.83% 86,283,122
2007-09-12 2007-09-10 11.096 7,639,133 -82,485 1.76% 84,760,302
2007-09-11 2007-09-07 11.079 7,721,618 +8,618 1.77% 85,550,077
2007-09-10 2007-09-06 11.307 7,713,000 +32,009 1.77% 87,208,796
2007-09-07 2007-09-05 11.437 7,680,991 -242,532 1.76% 87,845,119
2007-09-06 2007-09-04 11.859 7,923,523 +71,405 1.82% 93,965,602
2007-09-05 2007-09-03 12.087 7,852,118 -141,579 1.80% 94,904,646
2007-09-04 2007-08-31 11.908 7,993,697 +30,778 1.84% 95,187,381
2007-09-03 2007-08-30 11.843 7,962,919 -36,934 1.83% 94,303,442
2007-08-31 2007-08-29 11.924 7,999,853 -89,872 1.84% 95,390,645
2007-08-30 2007-08-28 12.184 8,089,725 +9,849 1.86% 98,565,003
2007-08-29 2007-08-27 12.818 8,079,876 -610,638 1.86% 103,564,143
2007-08-28 2007-08-24 11.323 8,690,514 +1,766,665 2.00% 98,402,461
2007-08-27 2007-08-23 10.543 6,923,849 -237,607 1.59% 72,999,520
2007-08-24 2007-08-22 10.007 7,161,456 -384,111 1.65% 71,665,438
2007-08-23 2007-08-21 9.650 7,545,567 -501,068 1.73% 72,812,517
2007-08-22 2007-08-20 8.756 8,046,635 +605,713 1.85% 70,458,077
2007-08-21 2007-08-17 7.928 7,440,922 -46,782 1.71% 58,989,443
2007-08-20 2007-08-16 8.431 7,487,704 +123,112 1.72% 63,131,156
2007-08-17 2007-08-15 9.390 7,364,592 +116,957 1.69% 69,151,921
2007-08-16 2007-08-14 9.715 7,247,635 -139,117 1.67% 70,408,520
2007-08-15 2007-08-13 9.828 7,386,752 -13,543 1.70% 72,599,998
2007-08-14 2007-08-10 9.796 7,400,295 -40,627 1.70% 72,492,665
2007-08-13 2007-08-09 10.365 7,440,922 +217,910 1.71% 77,121,443
2007-08-09 2007-08-07 10.072 7,223,012 -174,820 1.66% 72,750,795
2007-08-08 2007-08-06 10.348 7,397,832 +12,311 1.70% 76,554,657
2007-08-07 2007-08-03 10.608 7,385,521 -1,231 1.70% 78,346,940
2007-08-06 2007-08-02 10.365 7,386,752 -150,197 1.70% 76,559,998
2007-08-03 2007-08-01 9.893 7,536,949 -24,623 1.73% 74,565,956
2007-08-02 2007-07-31 10.332 7,561,572 +45,552 1.74% 78,126,240
2007-08-01 2007-07-30 10.088 7,516,020 +49,245 1.73% 75,824,097
2007-07-31 2007-07-27 9.893 7,466,775 +231,451 1.72% 73,871,697
2007-07-30 2007-07-26 10.446 7,235,324 -55,400 1.66% 75,578,223
2007-07-27 2007-07-25 9.991 7,290,724 +6,155 1.68% 72,840,596
2007-07-26 2007-07-24 9.991 7,284,569 -77,561 1.67% 72,779,103
2007-07-25 2007-07-23 9.552 7,362,130 +167,433 1.69% 70,324,803
2007-07-24 2007-07-20 9.390 7,194,697 -60,325 1.65% 67,556,644
2007-07-23 2007-07-19 8.772 7,255,022 -61,556 1.67% 63,644,402
2007-07-20 2007-07-18 8.854 7,316,578 +6,156 1.68% 64,778,700
2007-07-19 2007-07-17 8.854 7,310,422 -6,156 1.68% 64,724,197
2007-07-18 2007-07-16 8.675 7,316,578 -44,321 1.68% 63,471,240
2007-07-17 2007-07-13 8.951 7,360,899 -12,311 1.69% 65,888,584
2007-07-16 2007-07-12 8.870 7,373,210 -55,400 1.69% 65,399,882
2007-07-13 2007-07-11 8.902 7,428,610 -2,463 1.71% 66,132,636
2007-07-12 2007-07-10 8.984 7,431,073 -61,556 1.71% 66,758,163
2007-07-11 2007-07-09 9.032 7,492,629 -62,787 1.72% 67,676,321
2007-07-10 2007-07-06 8.886 7,555,416 +50,476 1.74% 67,138,777
2007-07-09 2007-07-05 8.935 7,504,940 +97,259 1.72% 67,055,998
2007-07-06 2007-07-04 9.097 7,407,681 +55,400 1.70% 67,390,397
2007-07-05 2007-07-03 9.309 7,352,281 +27,085 1.69% 68,439,123
2007-07-04 2007-06-29 9.292 7,325,196 -624,180 1.68% 68,068,001
2007-07-03 2007-06-28 9.390 7,949,376 -470,290 1.83% 74,642,916
2007-06-29 2007-06-27 9.552 8,419,666 -240,070 1.93% 80,426,637
2007-06-28 2007-06-26 9.601 8,659,736 +514,611 1.99% 83,141,882
2007-06-27 2007-06-25 9.520 8,145,125 -312,706 1.87% 77,539,516
2007-06-26 2007-06-22 9.975 8,457,831 1.94% 84,363,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top