History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 562,000 +0 0.08% 494,560
2025-10-13 2025-10-09 0.880 562,000 +0 0.08% 494,560
2025-10-10 2025-10-08 0.870 562,000 +0 0.08% 488,940
2025-10-09 2025-10-06 0.880 562,000 +0 0.08% 494,560
2025-10-08 2025-10-03 0.880 562,000 +0 0.08% 494,560
2025-10-06 2025-10-02 0.910 562,000 +0 0.08% 511,420
2025-10-03 2025-09-30 0.910 562,000 +0 0.08% 511,420
2025-10-02 2025-09-29 0.890 562,000 +0 0.08% 500,180
2025-09-30 2025-09-26 0.880 562,000 +0 0.08% 494,560
2025-09-29 2025-09-25 0.870 562,000 +0 0.08% 488,940
2025-09-26 2025-09-24 0.890 562,000 +0 0.08% 500,180
2025-09-25 2025-09-23 0.890 562,000 +0 0.08% 500,180
2025-09-24 2025-09-22 0.920 562,000 +0 0.08% 517,040
2025-09-23 2025-09-19 0.930 562,000 +0 0.08% 522,660
2025-09-22 2025-09-18 0.950 562,000 +0 0.08% 533,900
2025-09-19 2025-09-17 0.980 562,000 +0 0.08% 550,760
2025-09-18 2025-09-16 0.970 562,000 +0 0.08% 545,140
2025-09-17 2025-09-15 0.950 562,000 +0 0.08% 533,900
2025-09-16 2025-09-12 0.950 562,000 +0 0.08% 533,900
2025-09-15 2025-09-11 0.930 562,000 +0 0.08% 522,660
2025-09-12 2025-09-10 0.940 562,000 +0 0.08% 528,280
2025-09-11 2025-09-09 0.900 562,000 -4,000 0.08% 505,800
2025-09-02 2025-08-29 0.890 566,000 -30,000 0.08% 503,740
2025-08-19 2025-08-15 0.930 596,000 -4,000 0.08% 554,280
2024-12-11 2024-12-09 0.860 600,000 +6,000 0.08% 516,000
2024-11-06 2024-11-04 0.820 594,000 +30,000 0.08% 487,080
2024-11-05 2024-11-01 0.930 564,000 -30,000 0.08% 524,520
2024-05-20 2024-05-16 0.781 594,000 +16,148 0.08% 464,055
2023-09-12 2023-09-07 0.843 577,852 +3,891 0.08% 487,080
2023-09-06 2023-09-04 0.843 573,961 -19,456 0.08% 483,800
2023-06-09 2023-06-07 0.843 593,417 -9,728 0.09% 500,200
2023-04-21 2023-04-19 0.935 603,145 -9,728 0.09% 564,200
2022-12-13 2022-12-09 0.987 612,873 -5,837 0.09% 604,800
2022-11-28 2022-11-24 0.935 618,710 +29,184 0.09% 578,760
2022-11-25 2022-11-23 1.018 589,526 -29,184 0.09% 599,940
2022-05-16 2022-05-12 1.061 618,710 +7,142 0.09% 656,296
2022-04-12 2022-04-08 1.227 611,568 +19,232 0.09% 750,480
2022-04-08 2022-04-06 1.279 592,336 +19,231 0.09% 757,680
2022-03-28 2022-03-24 1.175 573,105 -38,463 0.08% 673,480
2022-01-10 2022-01-06 1.352 611,568 -9,616 0.09% 826,800
2021-12-09 2021-12-07 1.186 621,184 +9,616 0.09% 736,440
2021-05-17 2021-05-13 1.577 611,568 +14,868 0.09% 964,733
2021-04-13 2021-04-09 1.545 596,700 -3,753 0.09% 922,200
2021-01-21 2021-01-19 1.705 600,453 -11,259 0.09% 1,024,000
2021-01-08 2021-01-06 1.535 611,712 +9,382 0.09% 938,881
2021-01-05 2020-12-31 1.545 602,330 +3,753 0.09% 930,901
2020-11-24 2020-11-20 1.748 598,577 -3,753 0.09% 1,046,320
2020-08-07 2020-08-05 1.812 602,330 -7,505 0.09% 1,091,401
2020-08-06 2020-08-04 1.833 609,835 +7,505 0.09% 1,118,000
2020-06-18 2020-06-16 2.453 602,330 +47,582 0.09% 1,477,778
2020-06-04 2020-06-02 2.257 554,748 -8,641 0.09% 1,251,899
2020-06-02 2020-05-29 2.187 563,389 +17,282 0.09% 1,232,279
2020-06-01 2020-05-28 2.245 546,107 -17,282 0.09% 1,226,079
2020-03-26 2020-03-24 2.025 563,389 -8,641 0.09% 1,140,999
2020-03-25 2020-03-23 1.967 572,030 +8,641 0.09% 1,125,399
2020-02-06 2020-02-04 2.534 563,389 +8,641 0.09% 1,427,879
2020-01-29 2020-01-22 2.882 554,748 +8,641 0.09% 1,598,579
2020-01-03 2019-12-31 2.951 546,107 -8,641 0.09% 1,611,599
2019-12-17 2019-12-13 2.847 554,748 +8,641 0.09% 1,579,319
2019-10-15 2019-10-11 2.951 546,107 -8,641 0.09% 1,611,599
2019-10-09 2019-10-04 2.685 554,748 -8,641 0.09% 1,489,439
2019-10-04 2019-10-02 2.662 563,389 +8,641 0.09% 1,499,599
2019-10-03 2019-09-30 2.731 554,748 +8,641 0.09% 1,515,119
2019-09-10 2019-09-06 3.044 546,107 +8,640 0.09% 1,662,159
2019-08-22 2019-08-20 3.136 537,467 +8,641 0.09% 1,685,621
2019-07-30 2019-07-26 3.414 528,826 +8,641 0.09% 1,805,401
2019-07-17 2019-07-15 3.553 520,185 -8,641 0.09% 1,848,141
2019-07-16 2019-07-12 3.472 528,826 -10,369 0.09% 1,836,001
2019-07-03 2019-06-28 3.402 539,195 -10,369 0.09% 1,834,561
2019-06-24 2019-06-20 3.345 549,564 -8,641 0.09% 1,838,040
2019-06-05 2019-06-03 3.310 558,205 -129,614 0.09% 1,847,561
2019-05-30 2019-05-28 3.622 687,819 +32,833 0.11% 2,490,986
2019-04-29 2019-04-25 3.549 654,986 +8,228 0.11% 2,324,319
2019-04-25 2019-04-23 3.415 646,758 +8,229 0.11% 2,208,660
2019-04-23 2019-04-17 3.585 638,529 -8,229 0.11% 2,289,198
2019-04-17 2019-04-15 3.464 646,758 -3,291 0.11% 2,240,100
2019-04-11 2019-04-09 3.537 650,049 -59,245 0.11% 2,298,899
2019-04-09 2019-04-04 3.573 709,294 -9,874 0.12% 2,534,279
2019-04-04 2019-04-02 3.464 719,168 -16,457 0.12% 2,490,898
2019-03-14 2019-03-12 3.038 735,625 -26,332 0.13% 2,234,999
2019-03-13 2019-03-11 2.990 761,957 -26,331 0.13% 2,277,961
2019-03-12 2019-03-08 2.977 788,288 -116,844 0.14% 2,347,101
2019-02-27 2019-02-25 3.002 905,132 +144,821 0.16% 2,717,000
2019-02-26 2019-02-22 2.917 760,311 +24,686 0.13% 2,217,601
2019-02-11 2019-02-04 2.844 735,625 +3,291 0.13% 2,091,959
2019-02-01 2019-01-30 2.771 732,334 -16,457 0.13% 2,029,200
2019-01-14 2019-01-10 2.576 748,791 -16,457 0.13% 1,929,200
2019-01-08 2019-01-04 2.516 765,248 +16,457 0.13% 1,925,100
2018-12-19 2018-12-17 2.771 748,791 +16,457 0.13% 2,074,800
2018-11-20 2018-11-16 2.880 732,334 -16,457 0.13% 2,109,300
2018-09-21 2018-09-19 2.905 748,791 +8,229 0.13% 2,174,900
2018-09-18 2018-09-14 2.844 740,562 +8,228 0.13% 2,105,999
2018-08-29 2018-08-27 2.977 732,334 -8,228 0.13% 2,180,500
2018-08-21 2018-08-17 2.929 740,562 +8,228 0.13% 2,168,999
2018-08-17 2018-08-15 3.038 732,334 -8,228 0.13% 2,225,000
2018-07-13 2018-07-11 3.087 740,562 +8,228 0.13% 2,285,998
2018-07-11 2018-07-09 3.184 732,334 -16,457 0.13% 2,331,800
2018-06-21 2018-06-19 3.148 748,791 +16,457 0.13% 2,356,900
2018-06-14 2018-06-12 3.439 732,334 +16,457 0.13% 2,518,700
2018-06-04 2018-05-31 3.439 715,877 -8,229 0.12% 2,462,100
2018-05-31 2018-05-29 3.685 724,106 +8,229 0.12% 2,668,094
2018-05-30 2018-05-28 3.787 715,877 +33,510 0.12% 2,710,791
2018-05-29 2018-05-25 3.697 682,367 -15,687 0.12% 2,523,000
2018-05-28 2018-05-24 3.608 698,054 +15,687 0.13% 2,518,701
2018-05-21 2018-05-17 3.672 682,367 -9,412 0.12% 2,505,600
2018-05-18 2018-05-16 3.697 691,779 +1,569 0.12% 2,557,800
2018-05-09 2018-05-07 3.697 690,210 -7,844 0.12% 2,551,999
2018-05-08 2018-05-04 3.685 698,054 -7,843 0.13% 2,572,101
2018-04-13 2018-04-11 3.455 705,897 -7,843 0.13% 2,439,000
2018-04-04 2018-03-29 3.455 713,740 -7,844 0.13% 2,466,099
2018-03-27 2018-03-23 3.379 721,584 +9,412 0.13% 2,438,001
2018-03-21 2018-03-19 3.379 712,172 +15,687 0.13% 2,406,201
2018-02-26 2018-02-22 3.468 696,485 -3,137 0.13% 2,415,360
2018-02-22 2018-02-20 3.404 699,622 +3,137 0.13% 2,381,639
2018-02-13 2018-02-09 3.340 696,485 +9,412 0.13% 2,326,560
2018-02-08 2018-02-06 3.532 687,073 +32,942 0.12% 2,426,520
2018-02-06 2018-02-02 3.812 654,131 -15,687 0.12% 2,493,659
2018-02-05 2018-02-01 3.774 669,818 +15,687 0.12% 2,527,841
2018-02-01 2018-01-30 3.889 654,131 -15,687 0.12% 2,543,699
2018-01-31 2018-01-29 3.850 669,818 -12,549 0.12% 2,579,081
2018-01-30 2018-01-26 3.889 682,367 -7,843 0.12% 2,653,500
2018-01-25 2018-01-23 3.799 690,210 -15,687 0.12% 2,622,399
2018-01-17 2018-01-15 3.621 705,897 +7,843 0.13% 2,556,000
2018-01-10 2018-01-08 3.850 698,054 -7,843 0.13% 2,687,801
2017-12-29 2017-12-27 3.621 705,897 -7,843 0.13% 2,556,000
2017-12-01 2017-11-29 3.506 713,740 +7,843 0.13% 2,502,499
2017-10-30 2017-10-26 3.799 705,897 -9,412 0.13% 2,682,000
2017-10-19 2017-10-17 3.723 715,309 +15,687 0.13% 2,663,040
2017-10-18 2017-10-16 3.774 699,622 +7,843 0.13% 2,640,319
2017-10-03 2017-09-28 3.774 691,779 +4,706 0.12% 2,610,720
2017-09-28 2017-09-26 3.799 687,073 +17,255 0.12% 2,610,480
2017-09-27 2017-09-25 3.787 669,818 +15,687 0.12% 2,536,381
2017-09-26 2017-09-22 4.080 654,131 -31,373 0.12% 2,668,799
2017-09-22 2017-09-20 4.169 685,504 -4,706 0.12% 2,857,978
2017-09-21 2017-09-19 4.118 690,210 +15,686 0.12% 2,842,398
2017-09-20 2017-09-18 4.246 674,524 -47,060 0.12% 2,863,801
2017-08-22 2017-08-18 3.965 721,584 -15,686 0.13% 2,861,202
2017-08-15 2017-08-11 3.787 737,270 +15,686 0.13% 2,791,799
2017-08-01 2017-07-28 4.054 721,584 -6,274 0.13% 2,925,602
2017-07-13 2017-07-11 4.131 727,858 -3,138 0.13% 3,006,719
2017-07-11 2017-07-07 4.156 730,996 +15,687 0.13% 3,038,322
2017-06-30 2017-06-28 4.144 715,309 -23,530 0.13% 2,964,000
2017-06-19 2017-06-15 3.965 738,839 +14,118 0.13% 2,929,621
2017-06-16 2017-06-14 4.067 724,721 +1,569 0.13% 2,947,560
2017-06-07 2017-06-05 4.182 723,152 -31,373 0.13% 3,024,159
2017-06-06 2017-06-02 4.194 754,525 +7,843 0.14% 3,164,480
2017-06-05 2017-06-01 4.155 746,682 +31,127 0.13% 3,102,411
2017-06-01 2017-05-29 4.298 715,555 -15,355 0.13% 3,075,600
2017-05-25 2017-05-23 4.129 730,910 +9,213 0.13% 3,017,839
2017-05-24 2017-05-22 4.129 721,697 +6,142 0.13% 2,979,800
2017-05-22 2017-05-18 4.207 715,555 -15,355 0.13% 3,010,360
2017-05-19 2017-05-17 4.090 730,910 -15,355 0.13% 2,989,279
2017-05-09 2017-05-05 3.907 746,265 -7,678 0.14% 2,915,998
2017-04-28 2017-04-26 3.855 753,943 -7,678 0.14% 2,906,720
2017-04-20 2017-04-18 3.947 761,621 -61,421 0.14% 3,005,761
2017-04-10 2017-04-06 4.168 823,042 +1,536 0.15% 3,430,401
2017-04-07 2017-04-05 4.038 821,506 +3,071 0.15% 3,316,999
2017-04-06 2017-04-03 4.012 818,435 -27,640 0.15% 3,283,279
2017-03-27 2017-03-23 3.868 846,075 -15,355 0.16% 3,272,941
2017-03-23 2017-03-21 4.051 861,430 -7,678 0.16% 3,489,420
2017-03-21 2017-03-17 3.920 869,108 +84,454 0.16% 3,407,322
2017-03-20 2017-03-16 4.155 784,654 -7,677 0.14% 3,260,182
2017-03-17 2017-03-15 4.012 792,331 -9,213 0.15% 3,178,559
2017-03-16 2017-03-14 3.986 801,544 -76,777 0.15% 3,194,638
2017-03-14 2017-03-10 3.907 878,321 -9,213 0.16% 3,432,001
2017-03-10 2017-03-08 3.842 887,534 +7,678 0.16% 3,410,201
2017-03-07 2017-03-03 3.751 879,856 -30,711 0.16% 3,300,479
2017-03-02 2017-02-28 3.621 910,567 -92,131 0.17% 3,297,081
2017-02-22 2017-02-20 3.621 1,002,698 -39,924 0.18% 3,630,679
2017-02-10 2017-02-08 3.399 1,042,622 +76,776 0.19% 3,544,380
2017-02-07 2017-02-03 3.243 965,846 -10,748 0.18% 3,132,421
2017-01-18 2017-01-16 3.204 976,594 -10,749 0.18% 3,129,119
2017-01-11 2017-01-09 3.217 987,343 -15,355 0.18% 3,176,420
2017-01-03 2016-12-29 3.113 1,002,698 -4,607 0.18% 3,121,339
2016-12-20 2016-12-16 3.061 1,007,305 +4,607 0.19% 3,083,200
2016-12-12 2016-12-08 3.230 1,002,698 +15,355 0.18% 3,238,879
2016-11-30 2016-11-28 3.360 987,343 +15,355 0.18% 3,317,880
2016-11-25 2016-11-23 3.347 971,988 -15,355 0.18% 3,253,621
2016-11-14 2016-11-10 3.295 987,343 +23,033 0.18% 3,253,580
2016-11-11 2016-11-09 3.269 964,310 +9,213 0.18% 3,152,560
2016-11-09 2016-11-07 3.321 955,097 +6,142 0.18% 3,172,200
2016-11-03 2016-11-01 3.386 948,955 -4,606 0.17% 3,213,600
2016-10-17 2016-10-13 3.386 953,561 -6,143 0.18% 3,229,198
2016-09-22 2016-09-20 3.517 959,704 +4,607 0.18% 3,375,002
2016-09-08 2016-09-06 3.439 955,097 -15,355 0.18% 3,284,160
2016-08-25 2016-08-23 3.334 970,452 +15,355 0.18% 3,235,839
2016-08-22 2016-08-18 3.452 955,097 -7,678 0.18% 3,296,600
2016-08-19 2016-08-17 3.439 962,775 -15,355 0.18% 3,310,561
2016-08-12 2016-08-10 3.243 978,130 +7,678 0.18% 3,172,260
2016-06-22 2016-06-20 3.074 970,452 -10,749 0.18% 2,983,039
2016-06-15 2016-06-13 2.878 981,201 -10,749 0.18% 2,824,380
2016-05-27 2016-05-25 2.987 991,950 +31,707 0.18% 2,962,948
2016-04-06 2016-04-01 3.243 960,243 -14,865 0.18% 3,113,719
2016-03-04 2016-03-02 3.189 975,108 -7,432 0.19% 3,109,441
2016-01-19 2016-01-15 3.068 982,540 +7,432 0.19% 3,014,160
2016-01-08 2016-01-06 3.444 975,108 -10,405 0.19% 3,358,721
2016-01-05 2015-12-31 3.444 985,513 +14,865 0.19% 3,394,561
2015-12-17 2015-12-15 3.310 970,648 -7,433 0.18% 3,212,759
2015-12-04 2015-12-02 3.633 978,081 +7,433 0.19% 3,553,202
2015-12-03 2015-12-01 3.592 970,648 -22,297 0.18% 3,487,019
2015-12-01 2015-11-27 3.377 992,945 +22,297 0.19% 3,353,360
2015-11-27 2015-11-25 3.525 970,648 -22,297 0.18% 3,421,719
2015-11-26 2015-11-24 3.539 992,945 +22,297 0.19% 3,513,680
2015-11-25 2015-11-23 3.552 970,648 -22,297 0.18% 3,447,839
2015-11-20 2015-11-18 3.471 992,945 +14,864 0.19% 3,446,880
2015-11-17 2015-11-13 3.471 978,081 -7,432 0.19% 3,395,281
2015-10-23 2015-10-20 3.471 985,513 -2,973 0.19% 3,421,081
2015-10-22 2015-10-19 3.498 988,486 -7,432 0.19% 3,458,001
2015-10-07 2015-10-05 3.148 995,918 +7,432 0.19% 3,135,600
2015-09-08 2015-09-04 2.704 988,486 -2,973 0.19% 2,673,301
2015-08-27 2015-08-25 2.637 991,459 +2,973 0.19% 2,614,641
2015-08-26 2015-08-24 2.758 988,486 +7,433 0.19% 2,726,501
2015-08-24 2015-08-20 3.270 981,053 -7,433 0.19% 3,207,598
2015-08-19 2015-08-17 3.431 988,486 -4,459 0.19% 3,391,501
2015-08-18 2015-08-14 3.458 992,945 +2,973 0.19% 3,433,520
2015-08-17 2015-08-13 3.350 989,972 -2,973 0.19% 3,316,680
2015-08-14 2015-08-12 3.418 992,945 +29,729 0.19% 3,393,440
2015-08-13 2015-08-11 3.566 963,216 +2,973 0.18% 3,434,400
2015-08-12 2015-08-10 3.673 960,243 -10,405 0.18% 3,527,159
2015-08-03 2015-07-30 3.566 970,648 +7,432 0.18% 3,460,899
2015-07-31 2015-07-29 3.579 963,216 +7,432 0.18% 3,447,360
2015-07-30 2015-07-28 3.619 955,784 +14,865 0.18% 3,459,340
2015-07-28 2015-07-24 3.969 940,919 -8,919 0.18% 3,734,698
2015-07-27 2015-07-23 4.010 949,838 -7,432 0.18% 3,808,439
2015-07-13 2015-07-09 3.552 957,270 +4,459 0.18% 3,400,319
2015-07-10 2015-07-08 3.014 952,811 +10,405 0.18% 2,871,680
2015-07-09 2015-07-07 3.512 942,406 +17,837 0.18% 3,309,480
2015-07-08 2015-07-06 4.117 924,569 +7,433 0.18% 3,806,642
2015-07-06 2015-07-02 4.790 917,136 +7,432 0.17% 4,393,038
2015-07-03 2015-06-30 5.046 909,704 -14,865 0.17% 4,589,999
2015-07-02 2015-06-29 4.817 924,569 +14,865 0.18% 4,453,522
2015-06-26 2015-06-24 5.194 909,704 -7,432 0.17% 4,724,639
2015-06-22 2015-06-18 5.019 917,136 -4,460 0.17% 4,602,818
2015-06-16 2015-06-12 4.965 921,596 -14,864 0.18% 4,575,602
2015-06-15 2015-06-11 4.898 936,460 -14,865 0.18% 4,586,399
2015-06-11 2015-06-09 4.534 951,325 +14,865 0.18% 4,313,602
2015-06-10 2015-06-08 4.817 936,460 -14,865 0.18% 4,510,799
2015-06-09 2015-06-05 4.844 951,325 -29,728 0.18% 4,608,002
2015-06-01 2015-05-28 5.094 981,053 +19,684 0.19% 4,997,471
2015-05-29 2015-05-27 5.341 961,369 -24,762 0.19% 5,134,801
2015-05-28 2015-05-26 5.382 986,131 -1,457 0.19% 5,307,678
2015-05-27 2015-05-22 5.094 987,588 -21,849 0.19% 5,030,760
2015-05-26 2015-05-21 5.039 1,009,437 -4,370 0.20% 5,086,618
2015-05-22 2015-05-20 5.067 1,013,807 -72,831 0.20% 5,136,479
2015-05-19 2015-05-15 4.641 1,086,638 -7,283 0.21% 5,042,959
2015-05-13 2015-05-11 4.833 1,093,921 +72,831 0.21% 5,287,039
2015-05-07 2015-05-05 4.888 1,021,090 +97,593 0.20% 4,991,119
2015-05-06 2015-05-04 5.190 923,497 -26,219 0.18% 4,793,041
2015-05-05 2015-04-30 4.984 949,716 -7,283 0.18% 4,733,520
2015-05-04 2015-04-29 4.970 956,999 -39,329 0.19% 4,756,680
2015-04-30 2015-04-28 4.957 996,328 -113,616 0.19% 4,938,481
2015-04-28 2015-04-24 4.957 1,109,944 +123,813 0.22% 5,501,640
2015-04-27 2015-04-23 5.067 986,131 -10,197 0.19% 4,996,258
2015-04-24 2015-04-22 5.245 996,328 -61,178 0.19% 5,225,761
2015-04-23 2015-04-21 5.025 1,057,506 +7,283 0.21% 5,314,321
2015-04-22 2015-04-20 5.245 1,050,223 +241,799 0.20% 5,508,442
2015-04-21 2015-04-17 5.327 808,424 -69,918 0.16% 4,306,801
2015-03-11 2015-03-09 3.446 878,342 -4,369 0.17% 3,027,061
2015-02-06 2015-02-04 3.295 882,711 -14,567 0.17% 2,908,799
2015-01-23 2015-01-21 3.460 897,278 -29,132 0.17% 3,104,641
2015-01-20 2015-01-16 3.515 926,410 -40,785 0.18% 3,256,320
2015-01-19 2015-01-15 3.529 967,195 -7,283 0.19% 3,412,959
2015-01-16 2015-01-14 3.515 974,478 +36,415 0.19% 3,425,278
2015-01-14 2015-01-12 3.556 938,063 -10,196 0.18% 3,335,920
2015-01-09 2015-01-07 3.652 948,259 +17,479 0.18% 3,463,319
2015-01-07 2015-01-05 3.858 930,780 +29,133 0.18% 3,591,180
2015-01-06 2015-01-02 3.693 901,647 -7,284 0.18% 3,330,218
2015-01-05 2014-12-31 3.391 908,931 -14,566 0.18% 3,082,561
2014-12-08 2014-12-04 3.350 923,497 -14,566 0.18% 3,093,921
2014-11-28 2014-11-26 3.378 938,063 -14,566 0.18% 3,168,480
2014-11-26 2014-11-24 3.336 952,629 -7,283 0.19% 3,178,439
2014-11-21 2014-11-19 3.117 959,912 -29,133 0.19% 2,991,859
2014-11-18 2014-11-14 3.666 989,045 +14,567 0.19% 3,625,861
2014-11-05 2014-11-03 3.227 974,478 -14,567 0.19% 3,144,299
2014-10-27 2014-10-23 3.076 989,045 +14,567 0.19% 3,041,921
2014-10-23 2014-10-21 3.185 974,478 +21,849 0.19% 3,104,159
2014-10-20 2014-10-16 3.254 952,629 -2,913 0.19% 3,099,959
2014-10-17 2014-10-15 3.213 955,542 -7,284 0.19% 3,070,079
2014-10-16 2014-10-14 3.240 962,826 +7,284 0.19% 3,119,922
2014-10-14 2014-10-10 3.117 955,542 -14,567 0.19% 2,978,239
2014-10-13 2014-10-09 3.048 970,109 -10,196 0.19% 2,957,041
2014-10-03 2014-09-29 2.925 980,305 +11,653 0.19% 2,866,980
2014-09-30 2014-09-26 3.021 968,652 +10,196 0.19% 2,926,000
2014-09-08 2014-09-04 3.103 958,456 -29,132 0.19% 2,974,161
2014-08-26 2014-08-22 3.034 987,588 +29,132 0.19% 2,996,760
2014-07-29 2014-07-25 2.856 958,456 +14,567 0.19% 2,737,281
2014-07-17 2014-07-15 2.801 943,889 -7,284 0.18% 2,643,839
2014-07-16 2014-07-14 2.801 951,173 -7,283 0.18% 2,664,241
2014-06-24 2014-06-20 2.595 958,456 +18,936 0.19% 2,487,241
2014-05-27 2014-05-23 2.620 939,520 +38,322 0.18% 2,461,085
2014-04-15 2014-04-11 2.906 901,198 -13,972 0.18% 2,618,700
2014-04-14 2014-04-10 2.877 915,170 +20,958 0.19% 2,633,100
2014-04-08 2014-04-04 2.548 894,212 -9,780 0.18% 2,278,400
2014-03-10 2014-03-06 2.605 903,992 -1,397 0.18% 2,355,079
2014-02-19 2014-02-17 2.362 905,389 +13,972 0.18% 2,138,399
2014-02-12 2014-02-10 2.290 891,417 +13,972 0.18% 2,041,599
2014-02-11 2014-02-07 2.290 877,445 -2,795 0.18% 2,009,599
2014-01-24 2014-01-22 2.419 880,240 +13,972 0.18% 2,129,401
2013-12-30 2013-12-24 2.433 866,268 +13,972 0.18% 2,108,001
2013-10-03 2013-09-30 2.548 852,296 -4,191 0.17% 2,171,601
2013-08-06 2013-08-02 2.534 856,487 -110,380 0.17% 2,170,019
2013-08-05 2013-08-01 2.519 966,867 -1,397 0.20% 2,435,841
2013-07-25 2013-07-23 2.462 968,264 +111,777 0.20% 2,383,921
2013-07-17 2013-07-15 2.505 856,487 -110,380 0.17% 2,145,499
2013-06-07 2013-06-05 2.878 966,867 +38,753 0.20% 2,782,651
2013-05-15 2013-05-13 2.878 928,114 -6,706 0.20% 2,671,119
2013-05-09 2013-05-07 2.893 934,820 +105,955 0.20% 2,704,359
2013-05-08 2013-05-06 2.893 828,865 +6,706 0.17% 2,397,840
2013-03-01 2013-02-27 3.012 822,159 -2,682 0.17% 2,476,520
2013-02-28 2013-02-26 2.982 824,841 -4,024 0.17% 2,459,999
2013-02-26 2013-02-22 3.072 828,865 -6,706 0.17% 2,546,160
2013-02-25 2013-02-21 3.057 835,571 -131,438 0.18% 2,554,300
2013-02-21 2013-02-19 3.206 967,009 -6,706 0.20% 3,100,299
2013-02-08 2013-02-06 3.221 973,715 +4,023 0.21% 3,136,319
2013-02-05 2013-02-01 3.176 969,692 -29,506 0.20% 3,079,981
2013-02-01 2013-01-30 3.385 999,198 +29,506 0.21% 3,382,300
2013-01-31 2013-01-29 3.370 969,692 +127,415 0.20% 3,267,961
2013-01-30 2013-01-28 3.236 842,277 +13,412 0.18% 2,725,520
2013-01-07 2013-01-03 3.266 828,865 -33,530 0.17% 2,706,840
2013-01-04 2013-01-02 3.296 862,395 +25,483 0.18% 2,842,060
2013-01-03 2012-12-31 3.132 836,912 +8,047 0.18% 2,620,799
2012-12-05 2012-12-03 2.789 828,865 -6,706 0.17% 2,311,320
2012-12-03 2012-11-29 2.699 835,571 +6,706 0.18% 2,255,260
2012-10-16 2012-10-12 2.132 828,865 -13,412 0.17% 1,767,480
2012-10-12 2012-10-10 2.073 842,277 -2,682 0.18% 1,745,840
2012-10-11 2012-10-09 2.073 844,959 -36,213 0.18% 1,751,399
2012-08-21 2012-08-17 1.998 881,172 -20,118 0.19% 1,760,760
2012-07-19 2012-07-17 2.117 901,290 +38,895 0.19% 1,908,480
2012-07-12 2012-07-10 2.162 862,395 -1,341 0.18% 1,864,700
2012-06-20 2012-06-18 2.177 863,736 -4,024 0.18% 1,880,479
2012-06-06 2012-06-04 2.013 867,760 +26,824 0.18% 1,746,900
2012-06-01 2012-05-30 2.144 840,936 +22,146 0.18% 1,803,085
2012-05-07 2012-05-03 2.267 818,790 -13,059 0.18% 1,855,920
2012-03-01 2012-02-28 2.558 831,849 -6,529 0.18% 2,127,581
2012-02-29 2012-02-27 2.542 838,378 +6,529 0.18% 2,131,440
2012-02-07 2012-02-03 2.129 831,849 -9,141 0.18% 1,770,861
2012-02-06 2012-02-02 2.098 840,990 +9,141 0.18% 1,764,560
2012-02-01 2012-01-30 2.006 831,849 -6,529 0.18% 1,668,941
2012-01-16 2012-01-12 1.823 838,378 +6,529 0.18% 1,527,960
2012-01-12 2012-01-10 1.838 831,849 -104,470 0.18% 1,528,801
2012-01-11 2012-01-09 1.823 936,319 -6,530 0.20% 1,706,459
2011-12-02 2011-11-30 1.823 942,849 -6,529 0.20% 1,718,360
2011-11-29 2011-11-25 1.807 949,378 -39,177 0.21% 1,715,719
2011-11-24 2011-11-22 1.761 988,555 +39,177 0.21% 1,741,100
2011-11-16 2011-11-14 1.899 949,378 +104,470 0.21% 1,802,959
2011-11-04 2011-11-02 1.884 844,908 +6,530 0.18% 1,591,621
2011-10-20 2011-10-18 1.731 838,378 -6,530 0.18% 1,450,920
2011-10-14 2011-10-12 1.823 844,908 -13,058 0.18% 1,539,861
2011-10-07 2011-10-04 1.516 857,966 +13,058 0.19% 1,300,859
2011-09-28 2011-09-26 1.669 844,908 +20,895 0.18% 1,410,461
2011-08-12 2011-08-10 2.527 824,013 -2,612 0.18% 2,082,299
2011-08-01 2011-07-28 2.925 826,625 -6,530 0.18% 2,418,060
2011-07-18 2011-07-14 2.711 833,155 -11,753 0.18% 2,258,521
2011-07-06 2011-07-04 2.833 844,908 +11,753 0.18% 2,393,901
2011-06-13 2011-06-09 2.757 833,155 -6,529 0.18% 2,296,801
2011-06-07 2011-06-02 2.818 839,684 -5,224 0.18% 2,366,240
2011-05-20 2011-05-18 2.895 844,908 -10,447 0.18% 2,445,661
2011-05-18 2011-05-16 2.879 855,355 -7,835 0.19% 2,462,801
2011-05-03 2011-04-28 2.941 863,190 -5,223 0.19% 2,538,240
2011-04-29 2011-04-27 2.971 868,413 -2,612 0.19% 2,580,199
2011-04-27 2011-04-21 3.023 871,025 +10,643 0.19% 2,633,479
2011-04-11 2011-04-07 2.992 860,382 -12,899 0.19% 2,574,621
2011-03-22 2011-03-18 2.853 873,281 +5,160 0.19% 2,491,360
2011-02-18 2011-02-16 3.132 868,121 -5,160 0.19% 2,718,919
2011-02-15 2011-02-11 3.132 873,281 +5,160 0.19% 2,735,080
2011-01-25 2011-01-21 3.365 868,121 -6,450 0.19% 2,920,819
2011-01-05 2011-01-03 3.240 874,571 -6,450 0.19% 2,834,040
2010-12-22 2010-12-20 3.209 881,021 -5,159 0.19% 2,827,621
2010-12-17 2010-12-15 3.272 886,180 -6,450 0.19% 2,899,139
2010-12-13 2010-12-09 3.240 892,630 -11,609 0.20% 2,892,560
2010-12-08 2010-12-06 3.178 904,239 +6,449 0.20% 2,874,099
2010-12-06 2010-12-02 3.256 897,790 +11,610 0.20% 2,923,201
2010-11-29 2010-11-25 3.178 886,180 -6,450 0.19% 2,816,699
2010-11-15 2010-11-11 3.458 892,630 -3,870 0.20% 3,086,320
2010-11-12 2010-11-10 3.489 896,500 -3,870 0.20% 3,127,501
2010-11-10 2010-11-08 3.597 900,370 -6,449 0.20% 3,238,722
2010-11-01 2010-10-28 3.334 906,819 -6,450 0.20% 3,022,899
2010-10-29 2010-10-27 3.396 913,269 -12,899 0.20% 3,101,040
2010-10-26 2010-10-22 3.380 926,168 -7,740 0.20% 3,130,480
2010-10-25 2010-10-21 3.411 933,908 +6,450 0.20% 3,185,601
2010-10-15 2010-10-13 3.628 927,458 +18,059 0.20% 3,364,920
2010-10-13 2010-10-11 3.380 909,399 +5,160 0.20% 3,073,800
2010-10-08 2010-10-06 3.427 904,239 -1,290 0.20% 3,098,419
2010-10-04 2010-09-29 3.365 905,529 -9,030 0.20% 3,046,679
2010-09-29 2010-09-27 3.349 914,559 -96,744 0.20% 3,062,881
2010-09-24 2010-09-21 3.365 1,011,303 -6,450 0.22% 3,402,559
2010-09-21 2010-09-17 3.287 1,017,753 -9,029 0.22% 3,345,360
2010-09-08 2010-09-06 3.240 1,026,782 +96,744 0.23% 3,327,278
2010-09-06 2010-09-02 3.209 930,038 +9,030 0.20% 2,984,940
2010-09-01 2010-08-30 3.132 921,008 -96,745 0.20% 2,884,559
2010-08-25 2010-08-23 3.132 1,017,753 +6,450 0.22% 3,187,560
2010-08-09 2010-08-05 3.303 1,011,303 +96,744 0.22% 3,339,839
2010-08-05 2010-08-03 3.380 914,559 -83,845 0.20% 3,091,241
2010-08-04 2010-08-02 3.334 998,404 +83,845 0.22% 3,328,200
2010-07-26 2010-07-22 3.334 914,559 -6,449 0.20% 3,048,701
2010-07-23 2010-07-21 3.240 921,008 +38,697 0.20% 2,984,519
2010-07-14 2010-07-12 3.287 882,311 -9,029 0.19% 2,900,161
2010-07-13 2010-07-09 3.085 891,340 -14,189 0.20% 2,750,180
2010-06-09 2010-06-07 2.899 905,529 -11,610 0.20% 2,625,479
2010-06-07 2010-06-03 2.915 917,139 +10,320 0.20% 2,673,361
2010-05-24 2010-05-19 2.930 906,819 -12,899 0.20% 2,657,339
2010-05-20 2010-05-18 3.039 919,718 -3,870 0.20% 2,794,959
2010-05-18 2010-05-14 3.008 923,588 +19,349 0.20% 2,778,079
2010-05-14 2010-05-12 2.946 904,239 +11,609 0.20% 2,663,799
2010-05-13 2010-05-11 2.977 892,630 +12,899 0.20% 2,657,280
2010-05-12 2010-05-10 3.054 879,731 +14,189 0.19% 2,687,081
2010-05-11 2010-05-07 2.977 865,542 +3,870 0.19% 2,576,641
2010-05-10 2010-05-06 3.023 861,672 -64,496 0.19% 2,605,201
2010-05-07 2010-05-05 3.263 926,168 +3,870 0.20% 3,022,500
2010-05-06 2010-05-04 3.374 922,298 +27,937 0.20% 3,111,654
2010-05-03 2010-04-29 3.468 894,361 -1,269 0.20% 3,102,000
2010-04-30 2010-04-28 3.484 895,630 +6,343 0.20% 3,120,521
2010-04-23 2010-04-21 3.689 889,287 -3,805 0.20% 3,280,681
2010-04-21 2010-04-19 3.673 893,092 +6,343 0.20% 3,280,638
2010-04-13 2010-04-09 3.910 886,749 +3,805 0.20% 3,467,038
2010-03-23 2010-03-19 3.894 882,944 -1,268 0.20% 3,438,241
2010-03-22 2010-03-18 3.894 884,212 +3,806 0.20% 3,443,179
2010-03-08 2010-03-04 3.815 880,406 -12,686 0.20% 3,358,958
2010-03-03 2010-03-01 3.926 893,092 +12,686 0.20% 3,505,918
2010-03-01 2010-02-25 3.752 880,406 -5,075 0.20% 3,303,438
2010-02-19 2010-02-17 3.784 885,481 +6,343 0.20% 3,350,401
2010-02-18 2010-02-12 3.831 879,138 -6,343 0.20% 3,367,981
2010-02-11 2010-02-09 3.736 885,481 +2,537 0.20% 3,308,521
2010-02-01 2010-01-28 3.847 882,944 -1,268 0.20% 3,396,481
2010-01-19 2010-01-15 4.115 884,212 +6,343 0.20% 3,638,339
2010-01-08 2010-01-06 4.194 877,869 +6,343 0.20% 3,681,439
2010-01-05 2009-12-31 4.320 871,526 +6,343 0.19% 3,764,759
2009-12-29 2009-12-24 4.020 865,183 -25,372 0.19% 3,478,199
2009-12-28 2009-12-22 3.941 890,555 +10,149 0.20% 3,509,999
2009-12-23 2009-12-21 4.036 880,406 +1,268 0.20% 3,553,278
2009-12-22 2009-12-18 4.004 879,138 -6,343 0.20% 3,520,441
2009-12-21 2009-12-17 4.099 885,481 +8,880 0.20% 3,629,601
2009-12-11 2009-12-09 4.540 876,601 +10,149 0.20% 3,980,161
2009-12-08 2009-12-04 4.604 866,452 +8,880 0.19% 3,988,720
2009-12-07 2009-12-03 4.619 857,572 -6,343 0.19% 3,961,361
2009-12-03 2009-12-01 4.446 863,915 +10,149 0.19% 3,840,841
2009-12-02 2009-11-30 4.399 853,766 +6,343 0.19% 3,755,340
2009-12-01 2009-11-27 4.272 847,423 -21,566 0.19% 3,620,560
2009-11-30 2009-11-26 4.509 868,989 +12,686 0.19% 3,918,200
2009-11-24 2009-11-20 4.651 856,303 -6,343 0.19% 3,982,499
2009-11-23 2009-11-19 4.682 862,646 +19,029 0.19% 4,039,200
2009-11-12 2009-11-10 4.556 843,617 -6,343 0.19% 3,843,699
2009-11-11 2009-11-09 4.572 849,960 +25,372 0.19% 3,885,999
2009-11-10 2009-11-06 4.525 824,588 +12,686 0.18% 3,730,999
2009-11-09 2009-11-05 4.383 811,902 +2,537 0.18% 3,558,399
2009-11-06 2009-11-04 4.477 809,365 -3,806 0.18% 3,623,840
2009-11-05 2009-11-03 4.572 813,171 +12,686 0.18% 3,717,801
2009-10-28 2009-10-23 4.919 800,485 -6,343 0.18% 3,937,441
2009-10-27 2009-10-22 4.777 806,828 -5,074 0.18% 3,854,161
2009-10-23 2009-10-21 4.793 811,902 -6,343 0.18% 3,891,199
2009-10-22 2009-10-20 4.682 818,245 -12,686 0.18% 3,831,299
2009-10-21 2009-10-19 4.635 830,931 -2,537 0.19% 3,851,399
2009-10-19 2009-10-15 4.477 833,468 +8,880 0.19% 3,731,758
2009-10-09 2009-10-07 4.320 824,588 +5,074 0.18% 3,561,999
2009-10-07 2009-10-05 4.036 819,514 +6,343 0.18% 3,307,521
2009-10-05 2009-09-30 4.225 813,171 +6,343 0.18% 3,435,761
2009-09-29 2009-09-25 4.335 806,828 +3,806 0.18% 3,498,001
2009-09-28 2009-09-24 4.335 803,022 +6,343 0.18% 3,481,500
2009-09-25 2009-09-23 4.446 796,679 +6,343 0.18% 3,541,920
2009-09-24 2009-09-22 4.525 790,336 -31,715 0.18% 3,576,020
2009-09-18 2009-09-16 4.604 822,051 +6,343 0.18% 3,784,320
2009-09-10 2009-09-08 4.682 815,708 -12,686 0.18% 3,819,420
2009-09-09 2009-09-07 4.714 828,394 -2,537 0.18% 3,904,940
2009-09-08 2009-09-04 4.604 830,931 +19,029 0.19% 3,825,199
2009-09-07 2009-09-03 4.509 811,902 -6,343 0.18% 3,660,799
2009-09-02 2009-08-31 4.225 818,245 +8,880 0.18% 3,457,199
2009-08-31 2009-08-27 4.588 809,365 -1,269 0.18% 3,713,160
2009-08-28 2009-08-26 4.698 810,634 -6,343 0.18% 3,808,442
2009-08-26 2009-08-24 4.793 816,977 -6,343 0.18% 3,915,522
2009-08-25 2009-08-21 4.682 823,320 +6,343 0.18% 3,855,062
2009-08-21 2009-08-19 4.540 816,977 -3,805 0.18% 3,709,442
2009-08-20 2009-08-18 4.682 820,782 -3,806 0.18% 3,843,178
2009-08-19 2009-08-17 4.556 824,588 +3,806 0.18% 3,756,999
2009-08-18 2009-08-14 4.824 820,782 +6,343 0.18% 3,959,638
2009-08-17 2009-08-13 4.935 814,439 -6,343 0.18% 4,018,918
2009-08-14 2009-08-12 4.840 820,782 +6,343 0.18% 3,972,578
2009-08-13 2009-08-11 4.935 814,439 +3,805 0.18% 4,018,918
2009-08-11 2009-08-07 4.777 810,634 +7,612 0.18% 3,872,342
2009-08-07 2009-08-05 4.950 803,022 +6,343 0.18% 3,975,240
2009-08-06 2009-08-04 5.250 796,679 -19,029 0.18% 4,182,480
2009-08-05 2009-08-03 5.203 815,708 -6,343 0.18% 4,243,800
2009-08-04 2009-07-31 5.234 822,051 +44,401 0.18% 4,302,720
2009-08-03 2009-07-30 5.171 777,650 +55,818 0.17% 4,021,280
2009-07-31 2009-07-29 4.745 721,832 +29,178 0.16% 3,425,381
2009-07-30 2009-07-28 5.076 692,654 +6,343 0.15% 3,516,240
2009-07-29 2009-07-27 4.887 686,311 -145,889 0.15% 3,354,200
2009-07-22 2009-07-20 4.714 832,200 -2,537 0.19% 3,922,881
2009-07-21 2009-07-17 4.698 834,737 +1,269 0.19% 3,921,680
2009-07-16 2009-07-14 4.635 833,468 -6,343 0.19% 3,863,158
2009-07-14 2009-07-10 4.619 839,811 +6,343 0.19% 3,879,318
2009-07-13 2009-07-09 4.682 833,468 -137,009 0.19% 3,902,578
2009-07-10 2009-07-08 4.651 970,477 -2,537 0.22% 4,513,501
2009-07-09 2009-07-07 4.682 973,014 +19,029 0.22% 4,555,980
2009-07-08 2009-07-06 4.950 953,985 +144,620 0.21% 4,722,559
2009-07-07 2009-07-03 4.950 809,365 -57,087 0.18% 4,006,640
2009-07-06 2009-07-02 4.304 866,452 -143,351 0.19% 3,729,180
2009-07-02 2009-06-29 4.399 1,009,803 -116,711 0.23% 4,441,678
2009-06-30 2009-06-26 4.115 1,126,514 +228,347 0.25% 4,635,359
2009-06-29 2009-06-25 4.083 898,167 +15,223 0.20% 3,667,441
2009-06-26 2009-06-24 3.831 882,944 +6,343 0.20% 3,382,561
2009-06-22 2009-06-18 3.957 876,601 -8,880 0.20% 3,468,821
2009-06-18 2009-06-16 3.752 885,481 -12,686 0.20% 3,322,481
2009-06-16 2009-06-12 4.036 898,167 +6,343 0.20% 3,624,961
2009-06-15 2009-06-11 4.020 891,824 +5,075 0.20% 3,585,301
2009-06-11 2009-06-09 3.878 886,749 +126,859 0.20% 3,439,078
2009-06-10 2009-06-08 4.052 759,890 +25,372 0.17% 3,078,861
2009-06-08 2009-06-04 4.131 734,518 -6,343 0.16% 3,033,961
2009-06-05 2009-06-03 4.178 740,861 +6,343 0.17% 3,095,201
2009-06-04 2009-06-02 4.209 734,518 -25,372 0.16% 3,091,861
2009-06-03 2009-06-01 4.335 759,890 -21,566 0.17% 3,294,501
2009-06-02 2009-05-29 4.146 781,456 +6,343 0.17% 3,240,160
2009-05-26 2009-05-22 3.815 775,113 -6,343 0.17% 2,957,240
2009-05-21 2009-05-19 3.973 781,456 +31,715 0.17% 3,104,640
2009-05-20 2009-05-18 4.020 749,741 -6,343 0.17% 3,014,100
2009-05-18 2009-05-14 3.658 756,084 -145,889 0.17% 2,765,440
2009-05-15 2009-05-13 3.468 901,973 -31,715 0.20% 3,128,401
2009-05-14 2009-05-12 3.405 933,688 +6,343 0.21% 3,179,522
2009-05-13 2009-05-11 3.216 927,345 +34,253 0.21% 2,982,481
2009-05-12 2009-05-08 3.453 893,092 +172,529 0.20% 3,083,518
2009-05-11 2009-05-07 3.137 720,563 -2,537 0.16% 2,260,639
2009-05-08 2009-05-06 3.137 723,100 +63,429 0.16% 2,268,599
2009-05-07 2009-05-05 2.980 659,671 -38,057 0.15% 1,965,601
2009-05-06 2009-05-04 2.885 697,728 +6,343 0.16% 2,012,999
2009-05-05 2009-04-30 2.664 691,385 -31,715 0.15% 1,842,099
2009-05-04 2009-04-29 2.586 723,100 -8,881 0.16% 1,869,599
2009-04-30 2009-04-28 2.381 731,981 +10,149 0.16% 1,742,541
2009-04-27 2009-04-23 2.790 721,832 +12,686 0.16% 2,014,261
2009-04-24 2009-04-22 2.696 709,146 +6,343 0.16% 1,911,780
2009-04-23 2009-04-21 2.806 702,803 +11,418 0.16% 1,972,240
2009-04-21 2009-04-17 2.696 691,385 -6,343 0.15% 1,863,899
2009-04-20 2009-04-16 2.806 697,728 +40,595 0.16% 1,957,999
2009-04-17 2009-04-15 2.893 657,133 +6,343 0.15% 1,900,780
2009-04-16 2009-04-14 2.812 650,790 -12,573 0.15% 1,830,143
2009-04-14 2009-04-08 2.475 663,363 +18,669 0.15% 1,641,640
2009-04-08 2009-04-06 2.732 644,694 -8,712 0.15% 1,761,199
2009-04-07 2009-04-03 2.732 653,406 +56,006 0.15% 1,784,999
2009-04-06 2009-04-02 2.812 597,400 +2,489 0.14% 1,680,000
2009-04-03 2009-04-01 2.378 594,911 -6,223 0.14% 1,414,880
2009-04-02 2009-03-31 2.218 601,134 -12,446 0.14% 1,333,081
2009-04-01 2009-03-30 2.137 613,580 +6,223 0.14% 1,311,381
2009-03-31 2009-03-27 2.282 607,357 +6,223 0.14% 1,385,921
2009-03-25 2009-03-23 2.073 601,134 -12,446 0.14% 1,246,140
2009-03-23 2009-03-19 2.089 613,580 +18,669 0.14% 1,281,801
2009-03-20 2009-03-18 1.993 594,911 -16,179 0.14% 1,185,440
2009-03-10 2009-03-06 1.703 611,090 -19,291 0.14% 1,040,919
2009-03-09 2009-03-05 1.703 630,381 +6,845 0.14% 1,073,779
2009-03-05 2009-03-03 1.655 623,536 -24,892 0.14% 1,032,060
2009-02-26 2009-02-24 1.848 648,428 +24,892 0.15% 1,198,300
2009-02-25 2009-02-23 1.960 623,536 +6,223 0.14% 1,222,439
2009-02-04 2009-02-02 1.848 617,313 -3,734 0.14% 1,140,799
2009-01-22 2009-01-20 1.832 621,047 +6,223 0.14% 1,137,720
2009-01-20 2009-01-16 1.848 614,824 +6,223 0.14% 1,136,200
2009-01-09 2009-01-07 2.169 608,601 -416,936 0.14% 1,320,299
2009-01-08 2009-01-06 2.202 1,025,537 +99,567 0.23% 2,257,761
2009-01-07 2009-01-05 2.153 925,970 +2,489 0.21% 1,993,920
2008-12-30 2008-12-24 2.105 923,481 -74,675 0.21% 1,944,040
2008-12-29 2008-12-22 2.218 998,156 -24,892 0.23% 2,213,520
2008-12-23 2008-12-19 2.346 1,023,048 -70,941 0.23% 2,400,241
2008-12-22 2008-12-18 2.218 1,093,989 +176,731 0.25% 2,426,040
2008-12-19 2008-12-17 1.944 917,258 -6,223 0.21% 1,783,540
2008-12-18 2008-12-16 1.864 923,481 +6,223 0.21% 1,721,440
2008-12-17 2008-12-15 1.800 917,258 -12,446 0.21% 1,650,880
2008-12-15 2008-12-11 1.944 929,704 -6,223 0.21% 1,807,740
2008-12-12 2008-12-10 1.960 935,927 -6,223 0.21% 1,834,881
2008-12-11 2008-12-09 1.848 942,150 -130,681 0.21% 1,741,101
2008-12-10 2008-12-08 1.977 1,072,831 +98,322 0.24% 2,120,520
2008-12-04 2008-12-02 1.494 974,509 +37,338 0.22% 1,456,380
2008-12-01 2008-11-27 1.543 937,171 -1,245 0.21% 1,445,760
2008-11-13 2008-11-11 1.543 938,416 +12,446 0.21% 1,447,680
2008-10-29 2008-10-27 1.125 925,970 -12,446 0.21% 1,041,600
2008-10-21 2008-10-17 1.591 938,416 -2,489 0.21% 1,492,920
2008-10-17 2008-10-15 1.623 940,905 -7,468 0.21% 1,527,120
2008-10-16 2008-10-14 1.736 948,373 +7,468 0.22% 1,645,921
2008-10-10 2008-10-08 1.736 940,905 -307,412 0.21% 1,632,960
2008-10-08 2008-10-03 2.073 1,248,317 -19,913 0.28% 2,587,740
2008-10-03 2008-09-30 1.880 1,268,230 -6,223 0.29% 2,384,459
2008-10-02 2008-09-29 1.912 1,274,453 -43,561 0.29% 2,437,119
2008-09-30 2008-09-26 2.057 1,318,014 +39,827 0.30% 2,711,040
2008-09-29 2008-09-25 2.025 1,278,187 +37,337 0.29% 2,588,040
2008-09-23 2008-09-19 2.057 1,240,850 -31,114 0.28% 2,552,321
2008-09-22 2008-09-18 1.752 1,271,964 +31,114 0.29% 2,227,960
2008-09-18 2008-09-16 1.993 1,240,850 -1,244 0.28% 2,472,561
2008-09-02 2008-08-29 2.812 1,242,094 -24,892 0.28% 3,492,999
2008-08-27 2008-08-25 2.668 1,266,986 -2,489 0.29% 3,379,760
2008-08-25 2008-08-20 2.909 1,269,475 +6,223 0.29% 3,692,400
2008-08-13 2008-08-11 2.989 1,263,252 -1,245 0.29% 3,775,800
2008-08-12 2008-08-08 3.134 1,264,497 +6,223 0.29% 3,962,401
2008-08-04 2008-07-31 3.503 1,258,274 -18,669 0.29% 4,407,961
2008-08-01 2008-07-30 3.728 1,276,943 -12,445 0.29% 4,760,642
2008-07-25 2008-07-23 3.937 1,289,388 -2,490 0.29% 5,076,399
2008-07-18 2008-07-16 3.439 1,291,878 +2,490 0.29% 4,442,642
2008-07-17 2008-07-15 3.664 1,289,388 +4,978 0.29% 4,724,159
2008-07-16 2008-07-14 3.792 1,284,410 +19,913 0.29% 4,871,040
2008-07-15 2008-07-11 3.985 1,264,497 +24,892 0.29% 5,039,361
2008-06-16 2008-06-12 4.033 1,239,605 +7,467 0.28% 4,999,920
2008-06-12 2008-06-10 4.371 1,232,138 +7,468 0.28% 5,385,602
2008-06-02 2008-05-29 4.821 1,224,670 -3,734 0.28% 5,904,000
2008-05-09 2008-05-07 5.319 1,228,404 +2,489 0.28% 6,533,941
2008-05-08 2008-05-06 5.496 1,225,915 +2,490 0.28% 6,737,402
2008-05-07 2008-05-05 5.512 1,223,425 -3,734 0.28% 6,743,377
2008-05-06 2008-05-02 5.464 1,227,159 +3,734 0.28% 6,704,799
2008-04-28 2008-04-24 5.464 1,223,425 -1,245 0.28% 6,684,398
2008-04-25 2008-04-23 5.207 1,224,670 -34,848 0.28% 6,376,320
2008-04-24 2008-04-22 4.982 1,259,518 +38,582 0.29% 6,274,398
2008-04-09 2008-04-07 5.303 1,220,936 +18,668 0.28% 6,474,598
2008-04-08 2008-04-03 5.110 1,202,268 -6,222 0.27% 6,143,762
2008-04-01 2008-03-28 5.231 1,208,490 +13,067 0.27% 6,321,595
2008-03-20 2008-03-18 4.370 1,195,423 -6,155 0.27% 5,223,981
2008-03-19 2008-03-17 4.630 1,201,578 +6,155 0.28% 5,563,198
2008-03-18 2008-03-14 5.150 1,195,423 +246,225 0.27% 6,156,141
2008-03-12 2008-03-10 5.718 949,198 -3,693 0.22% 5,427,842
2008-03-04 2008-02-29 6.433 952,891 +61,556 0.22% 6,130,080
2008-03-03 2008-02-28 6.466 891,335 -14,773 0.20% 5,763,042
2008-02-29 2008-02-27 6.384 906,108 -6,156 0.21% 5,784,958
2008-02-25 2008-02-21 6.238 912,264 +12,311 0.21% 5,690,881
2008-02-18 2008-02-14 6.466 899,953 -1,231 0.21% 5,818,762
2008-02-14 2008-02-12 6.238 901,184 -12,311 0.21% 5,621,761
2008-02-12 2008-02-06 6.384 913,495 -174,820 0.21% 5,832,120
2008-02-11 2008-02-04 6.466 1,088,315 -1,231 0.25% 7,036,641
2008-02-04 2008-01-31 5.751 1,089,546 +1,231 0.25% 6,265,800
2008-02-01 2008-01-30 5.848 1,088,315 -82,485 0.25% 6,364,801
2008-01-21 2008-01-17 7.099 1,170,800 -1,231 0.27% 8,311,738
2008-01-18 2008-01-16 6.920 1,172,031 -30,778 0.27% 8,111,038
2008-01-15 2008-01-11 8.139 1,202,809 -16,005 0.28% 9,789,536
2008-01-14 2008-01-10 8.204 1,218,814 +6,156 0.28% 9,998,999
2008-01-09 2008-01-07 8.318 1,212,658 +7,386 0.28% 10,086,396
2008-01-08 2008-01-04 8.529 1,205,272 -6,155 0.28% 10,279,502
2008-01-04 2008-01-02 8.724 1,211,427 -20,929 0.28% 10,568,157
2008-01-03 2007-12-31 7.781 1,232,356 -6,156 0.28% 9,589,576
2008-01-02 2007-12-27 7.700 1,238,512 +6,156 0.28% 9,536,879
2007-12-28 2007-12-24 7.473 1,232,356 -6,156 0.28% 9,209,196
2007-12-18 2007-12-14 7.278 1,238,512 -36,934 0.28% 9,013,759
2007-12-17 2007-12-13 7.538 1,275,446 -12,311 0.29% 9,614,081
2007-12-13 2007-12-11 7.798 1,287,757 -12,311 0.30% 10,041,599
2007-12-11 2007-12-07 7.846 1,300,068 +12,311 0.30% 10,200,957
2007-12-07 2007-12-05 7.863 1,287,757 -30,778 0.30% 10,125,279
2007-12-06 2007-12-04 7.798 1,318,535 +36,934 0.30% 10,281,598
2007-12-03 2007-11-29 7.164 1,281,601 -6,156 0.29% 9,181,616
2007-11-28 2007-11-26 6.888 1,287,757 +30,778 0.30% 8,870,079
2007-11-27 2007-11-23 6.514 1,256,979 -4,924 0.29% 8,188,420
2007-11-26 2007-11-22 6.791 1,261,903 -50,477 0.29% 8,568,997
2007-11-23 2007-11-21 7.148 1,312,380 +4,925 0.30% 9,380,803
2007-11-22 2007-11-20 7.603 1,307,455 -1,231 0.30% 9,940,319
2007-11-19 2007-11-15 7.960 1,308,686 +2,462 0.30% 10,417,398
2007-11-16 2007-11-14 8.123 1,306,224 +3,693 0.30% 10,610,000
2007-11-15 2007-11-13 7.928 1,302,531 +2,463 0.30% 10,326,083
2007-11-14 2007-11-12 8.090 1,300,068 -4,925 0.30% 10,517,757
2007-11-13 2007-11-09 8.756 1,304,993 +8,618 0.30% 11,426,801
2007-11-09 2007-11-07 9.487 1,296,375 -9,849 0.30% 12,299,040
2007-11-08 2007-11-06 9.309 1,306,224 +1,231 0.30% 12,159,060
2007-11-07 2007-11-05 9.471 1,304,993 +16,005 0.30% 12,359,601
2007-11-06 2007-11-02 9.845 1,288,988 -2,463 0.30% 12,689,638
2007-11-05 2007-11-01 10.023 1,291,451 +3,694 0.30% 12,944,665
2007-11-02 2007-10-31 9.910 1,287,757 +13,542 0.30% 12,761,199
2007-10-31 2007-10-29 9.747 1,274,215 +6,156 0.29% 12,420,002
2007-10-30 2007-10-26 9.828 1,268,059 -616,794 0.29% 12,462,999
2007-10-29 2007-10-25 9.942 1,884,853 +11,080 0.43% 18,739,441
2007-10-26 2007-10-24 10.072 1,873,773 +6,156 0.43% 18,872,802
2007-10-25 2007-10-23 10.056 1,867,617 +6,155 0.43% 18,780,458
2007-10-24 2007-10-22 9.942 1,861,462 +11,081 0.43% 18,506,885
2007-10-23 2007-10-18 10.218 1,850,381 -1,232 0.43% 18,907,736
2007-10-22 2007-10-17 9.536 1,851,613 -12,311 0.43% 17,656,964
2007-10-17 2007-10-15 9.763 1,863,924 +12,311 0.43% 18,198,282
2007-10-16 2007-10-12 9.975 1,851,613 +40,628 0.43% 18,469,125
2007-10-15 2007-10-11 10.137 1,810,985 -3,694 0.42% 18,358,076
2007-10-10 2007-10-08 10.722 1,814,679 +6,156 0.42% 19,456,802
2007-10-09 2007-10-05 10.641 1,808,523 -28,316 0.42% 19,243,898
2007-10-08 2007-10-04 10.413 1,836,839 -1,231 0.42% 19,127,440
2007-10-05 2007-10-03 10.624 1,838,070 -7,387 0.42% 19,528,438
2007-10-04 2007-10-02 11.047 1,845,457 +18,467 0.42% 20,386,401
2007-10-03 2007-09-28 11.226 1,826,990 -34,472 0.42% 20,508,880
2007-10-02 2007-09-27 11.079 1,861,462 +13,543 0.43% 20,623,685
2007-09-28 2007-09-25 11.615 1,847,919 +16,004 0.42% 21,464,298
2007-09-27 2007-09-24 11.420 1,831,915 -232,682 0.42% 20,921,285
2007-09-25 2007-09-21 11.307 2,064,597 +19,698 0.47% 23,343,837
2007-09-24 2007-09-20 11.437 2,044,899 -4,925 0.47% 23,386,877
2007-09-21 2007-09-19 11.339 2,049,824 -3,693 0.47% 23,243,403
2007-09-19 2007-09-17 11.242 2,053,517 +82,485 0.47% 23,085,119
2007-09-18 2007-09-14 11.339 1,971,032 +12,312 0.45% 22,349,963
2007-09-17 2007-09-13 11.112 1,958,720 -12,312 0.45% 21,764,875
2007-09-14 2007-09-12 11.161 1,971,032 +1,231 0.45% 21,997,743
2007-09-13 2007-09-11 10.836 1,969,801 +7,387 0.45% 21,344,005
2007-09-12 2007-09-10 11.096 1,962,414 +29,547 0.45% 21,774,042
2007-09-11 2007-09-07 11.079 1,932,867 +46,783 0.44% 21,414,802
2007-09-10 2007-09-06 11.307 1,886,084 +11,080 0.43% 21,325,439
2007-09-07 2007-09-05 11.437 1,875,004 +30,778 0.43% 21,443,841
2007-09-06 2007-09-04 11.859 1,844,226 -13,542 0.42% 21,870,803
2007-09-05 2007-09-03 12.087 1,857,768 -3,694 0.43% 22,453,918
2007-09-04 2007-08-31 11.908 1,861,462 +18,467 0.43% 22,165,925
2007-09-03 2007-08-30 11.843 1,842,995 -67,712 0.42% 21,826,264
2007-08-31 2007-08-29 11.924 1,910,707 +3,694 0.44% 22,783,365
2007-08-30 2007-08-28 12.184 1,907,013 -1,192,961 0.44% 23,234,998
2007-08-29 2007-08-27 12.818 3,099,974 +6,156 0.71% 39,734,044
2007-08-28 2007-08-24 11.323 3,093,818 -27,085 0.71% 35,031,220
2007-08-27 2007-08-23 10.543 3,120,903 -30,778 0.72% 32,904,302
2007-08-24 2007-08-22 10.007 3,151,681 +6,156 0.72% 31,539,201
2007-08-23 2007-08-21 9.650 3,145,525 -7,387 0.72% 30,353,397
2007-08-22 2007-08-20 8.756 3,152,912 +7,387 0.72% 27,607,580
2007-08-21 2007-08-17 7.928 3,145,525 -6,156 0.72% 24,936,798
2007-08-20 2007-08-16 8.431 3,151,681 +6,156 0.72% 26,572,801
2007-08-17 2007-08-15 9.390 3,145,525 +4,924 0.72% 29,535,797
2007-08-16 2007-08-14 9.715 3,140,601 -27,085 0.72% 30,509,962
2007-08-14 2007-08-10 9.796 3,167,686 +6,156 0.73% 31,030,384
2007-08-13 2007-08-09 10.365 3,161,530 +6,156 0.73% 32,767,681
2007-08-10 2007-08-08 10.413 3,155,374 -8,618 0.73% 32,857,657
2007-08-09 2007-08-07 10.072 3,163,992 +18,467 0.73% 31,867,998
2007-08-07 2007-08-03 10.608 3,145,525 -18,467 0.72% 33,368,297
2007-08-06 2007-08-02 10.365 3,163,992 -28,316 0.73% 32,793,198
2007-08-03 2007-08-01 9.893 3,192,308 -20,929 0.73% 31,582,739
2007-08-01 2007-07-30 10.088 3,213,237 -3,694 0.74% 32,416,198
2007-07-31 2007-07-27 9.893 3,216,931 -89,872 0.74% 31,826,344
2007-07-30 2007-07-26 10.446 3,306,803 -22,160 0.76% 34,541,963
2007-07-25 2007-07-23 9.552 3,328,963 -30,778 0.76% 31,799,040
2007-07-24 2007-07-20 9.390 3,359,741 -18,467 0.77% 31,547,239
2007-07-20 2007-07-18 8.854 3,378,208 -4,924 0.78% 29,909,600
2007-07-18 2007-07-16 8.675 3,383,132 +17,235 0.78% 29,348,636
2007-07-17 2007-07-13 8.951 3,365,897 -134,192 0.77% 30,128,682
2007-07-16 2007-07-12 8.870 3,500,089 -78,792 0.80% 31,045,556
2007-07-11 2007-07-09 9.032 3,578,881 +7,386 0.82% 32,325,836
2007-07-10 2007-07-06 8.886 3,571,495 +12,312 0.82% 31,736,943
2007-07-09 2007-07-05 8.935 3,559,183 +34,471 0.82% 31,800,996
2007-07-06 2007-07-04 9.097 3,524,712 -3,693 0.81% 32,065,601
2007-07-05 2007-07-03 9.309 3,528,405 -32,010 0.81% 32,844,357
2007-07-04 2007-06-29 9.292 3,560,415 +30,779 0.82% 33,084,484
2007-07-03 2007-06-28 9.390 3,529,636 -12,312 0.81% 33,142,516
2007-06-29 2007-06-27 9.552 3,541,948 +1,231 0.81% 33,833,523
2007-06-28 2007-06-26 9.601 3,540,717 +313,937 0.81% 33,994,324
2007-06-27 2007-06-25 9.520 3,226,780 -256,074 0.74% 30,718,124
2007-06-26 2007-06-22 9.975 3,482,854 0.80% 34,740,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top