History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 322,000 +0 0.05% 283,360
2025-10-13 2025-10-09 0.880 322,000 +0 0.05% 283,360
2025-10-10 2025-10-08 0.870 322,000 +0 0.05% 280,140
2025-10-09 2025-10-06 0.880 322,000 +0 0.05% 283,360
2025-10-08 2025-10-03 0.880 322,000 +0 0.05% 283,360
2025-10-06 2025-10-02 0.910 322,000 +0 0.05% 293,020
2025-10-03 2025-09-30 0.910 322,000 +0 0.05% 293,020
2025-10-02 2025-09-29 0.890 322,000 -6,000 0.05% 286,580
2025-09-19 2025-09-17 0.980 328,000 -10,000 0.05% 321,440
2025-08-14 2025-08-12 0.880 338,000 -20,000 0.05% 297,440
2025-08-13 2025-08-11 0.890 358,000 +30,000 0.05% 318,620
2025-08-04 2025-07-31 0.870 328,000 +62,000 0.05% 285,360
2025-08-01 2025-07-30 0.920 266,000 +14,000 0.04% 244,720
2025-07-22 2025-07-18 0.940 252,000 +60,000 0.04% 236,880
2025-07-17 2025-07-15 0.960 192,000 +60,000 0.03% 184,320
2025-07-14 2025-07-10 1.070 132,000 -50,000 0.02% 141,240
2025-07-10 2025-07-08 1.010 182,000 +50,000 0.03% 183,820
2025-05-08 2025-05-06 0.700 132,000 -100,000 0.02% 92,400
2025-03-25 2025-03-21 0.750 232,000 +100,000 0.03% 174,000
2024-11-04 2024-10-31 0.870 132,000 -10,000 0.02% 114,840
2024-10-30 2024-10-28 0.810 142,000 -10,000 0.02% 115,020
2024-10-18 2024-10-16 0.790 152,000 +10,000 0.02% 120,080
2024-10-14 2024-10-09 0.760 142,000 +10,000 0.02% 107,920
2024-10-04 2024-10-02 0.930 132,000 -4,000 0.02% 122,760
2024-10-03 2024-09-30 0.790 136,000 -10,000 0.02% 107,440
2024-10-02 2024-09-27 0.700 146,000 -6,000 0.02% 102,200
2024-08-19 2024-08-15 0.630 152,000 +10,000 0.02% 95,760
2024-08-14 2024-08-12 0.630 142,000 +10,000 0.02% 89,460
2024-07-29 2024-07-25 0.630 132,000 -24,000 0.02% 83,160
2024-06-26 2024-06-24 0.630 156,000 +14,000 0.02% 98,280
2024-06-21 2024-06-19 0.670 142,000 +10,000 0.02% 95,140
2024-05-21 2024-05-17 0.833 132,000 -2,000 0.02% 109,908
2024-05-20 2024-05-16 0.781 134,000 -11,922 0.02% 104,686
2024-05-16 2024-05-13 0.720 145,922 +17,510 0.02% 105,000
2024-03-07 2024-03-05 0.678 128,412 -50,586 0.02% 87,120
2024-03-06 2024-03-04 0.699 178,998 +15,565 0.03% 125,120
2023-11-30 2023-11-28 0.761 163,433 +15,565 0.02% 124,320
2023-08-16 2023-08-14 0.853 147,868 +9,728 0.02% 126,160
2023-08-10 2023-08-08 0.853 138,140 +9,728 0.02% 117,860
2023-08-03 2023-08-01 0.915 128,412 -19,456 0.02% 117,480
2023-07-13 2023-07-11 0.843 147,868 +9,728 0.02% 124,640
2023-06-26 2023-06-21 0.853 138,140 +9,728 0.02% 117,860
2023-06-12 2023-06-08 0.915 128,412 -19,456 0.02% 117,480
2023-05-24 2023-05-22 0.874 147,868 +19,456 0.02% 129,200
2023-05-03 2023-04-28 0.925 128,412 -73,933 0.02% 118,800
2023-03-21 2023-03-17 0.935 202,345 +13,619 0.03% 189,280
2023-02-09 2023-02-07 0.966 188,726 -19,456 0.03% 182,360
2023-02-08 2023-02-06 0.946 208,182 +19,456 0.03% 196,880
2022-12-22 2022-12-20 0.894 188,726 +60,314 0.03% 168,780
2022-11-28 2022-11-24 0.935 128,412 -19,456 0.02% 120,120
2022-11-25 2022-11-23 1.018 147,868 +19,456 0.02% 150,480
2022-07-08 2022-07-06 1.049 128,412 -33,075 0.02% 134,640
2022-06-30 2022-06-28 1.079 161,487 +13,619 0.02% 174,300
2022-06-15 2022-06-13 1.038 147,868 +19,456 0.02% 153,520
2022-05-16 2022-05-12 1.061 128,412 +1,483 0.02% 136,213
2022-05-04 2022-04-29 1.113 126,929 -21,155 0.02% 141,240
2022-04-27 2022-04-25 1.092 148,084 +11,539 0.02% 161,700
2022-04-13 2022-04-11 1.154 136,545 +9,616 0.02% 157,620
2022-02-16 2022-02-14 1.310 126,929 -240,396 0.02% 166,320
2022-02-15 2022-02-11 1.310 367,325 -38,464 0.05% 481,319
2022-01-11 2022-01-07 1.290 405,789 +105,774 0.06% 523,280
2022-01-10 2022-01-06 1.352 300,015 +76,927 0.04% 405,601
2021-12-29 2021-12-24 1.227 223,088 +11,539 0.03% 273,760
2021-12-21 2021-12-17 1.175 211,549 -3,846 0.03% 248,600
2021-11-25 2021-11-23 1.238 215,395 +40,387 0.03% 266,560
2021-11-22 2021-11-18 1.248 175,008 +48,079 0.03% 218,399
2021-09-14 2021-09-10 1.477 126,929 -7,693 0.02% 187,440
2021-08-30 2021-08-26 1.383 134,622 -9,616 0.02% 186,200
2021-08-24 2021-08-20 1.342 144,238 +9,616 0.02% 193,500
2021-07-12 2021-07-08 1.477 134,622 +7,693 0.02% 198,800
2021-05-17 2021-05-13 1.577 126,929 +3,086 0.02% 200,227
2021-05-05 2021-05-03 1.524 123,843 -664,252 0.02% 188,759
2021-04-16 2021-04-14 1.535 788,095 -37,528 0.12% 1,209,600
2021-03-23 2021-03-19 1.577 825,623 -15,011 0.12% 1,302,400
2021-03-22 2021-03-18 1.609 840,634 +15,011 0.13% 1,352,959
2021-03-18 2021-03-16 1.620 825,623 -28,146 0.12% 1,337,600
2021-03-17 2021-03-15 1.620 853,769 -9,382 0.13% 1,383,199
2021-03-10 2021-03-08 1.577 863,151 +9,382 0.13% 1,361,599
2021-03-05 2021-03-03 1.641 853,769 -9,382 0.13% 1,401,399
2021-03-04 2021-03-02 1.641 863,151 -18,765 0.13% 1,416,799
2021-03-01 2021-02-25 1.652 881,916 -9,382 0.13% 1,457,001
2021-02-22 2021-02-18 1.556 891,298 +294,598 0.13% 1,387,001
2021-02-09 2021-02-05 1.503 596,700 +13,135 0.09% 896,760
2021-02-04 2021-02-02 1.524 583,565 +46,910 0.09% 889,459
2021-02-03 2021-02-01 1.514 536,655 +9,382 0.08% 812,240
2021-01-27 2021-01-25 1.599 527,273 +7,506 0.08% 843,000
2021-01-25 2021-01-21 1.663 519,767 +15,011 0.08% 864,240
2021-01-15 2021-01-13 1.524 504,756 +140,731 0.08% 769,340
2021-01-13 2021-01-11 1.514 364,025 +140,731 0.05% 550,960
2021-01-07 2021-01-05 1.514 223,294 +7,506 0.03% 337,961
2020-12-18 2020-12-16 1.620 215,788 +37,528 0.03% 349,600
2020-11-13 2020-11-11 1.769 178,260 +46,911 0.03% 315,401
2020-10-06 2020-09-30 1.545 131,349 +7,506 0.02% 203,000
2020-09-18 2020-09-16 1.684 123,843 -76,934 0.02% 208,559
2020-09-17 2020-09-15 1.695 200,777 +3,753 0.03% 340,261
2020-09-16 2020-09-14 1.695 197,024 -1,876 0.03% 333,901
2020-08-20 2020-08-18 1.812 198,900 +18,764 0.03% 360,400
2020-08-17 2020-08-13 1.812 180,136 +46,910 0.03% 326,400
2020-08-10 2020-08-06 1.801 133,226 +9,383 0.02% 239,981
2020-08-04 2020-07-31 1.780 123,843 -93,821 0.02% 220,439
2020-07-31 2020-07-29 1.823 217,664 +93,821 0.03% 396,720
2020-07-13 2020-07-09 2.014 123,843 -5,630 0.02% 249,479
2020-07-08 2020-07-06 2.142 129,473 -46,910 0.02% 277,381
2020-07-06 2020-07-02 1.897 176,383 +46,910 0.03% 334,640
2020-07-03 2020-06-30 1.812 129,473 -3,753 0.02% 234,601
2020-06-29 2020-06-24 1.844 133,226 +9,383 0.02% 245,661
2020-06-18 2020-06-16 2.453 123,843 +9,783 0.02% 303,841
2020-05-15 2020-05-13 2.106 114,060 -2,101,477 0.02% 240,239
2020-05-14 2020-05-12 2.118 2,215,537 -25,923 0.36% 4,692,119
2020-05-12 2020-05-08 2.153 2,241,460 +17,282 0.37% 4,824,840
2020-05-08 2020-05-06 2.060 2,224,178 +25,923 0.36% 4,581,720
2020-05-04 2020-04-28 2.153 2,198,255 -25,923 0.36% 4,731,839
2020-04-24 2020-04-22 2.129 2,224,178 -57,030 0.36% 4,736,159
2020-04-16 2020-04-14 2.210 2,281,208 +608,322 0.37% 5,042,399
2020-03-30 2020-03-26 2.129 1,672,886 -17,282 0.27% 3,562,240
2020-03-26 2020-03-24 2.025 1,690,168 +17,282 0.28% 3,423,000
2020-03-20 2020-03-18 2.048 1,672,886 -60,487 0.27% 3,426,720
2020-03-11 2020-03-09 2.349 1,733,373 +178,004 0.28% 4,072,181
2020-03-10 2020-03-06 2.500 1,555,369 +172,818 0.25% 3,887,999
2020-02-28 2020-02-26 2.581 1,382,551 +259,229 0.23% 3,568,001
2020-02-27 2020-02-25 2.546 1,123,322 +172,818 0.18% 2,859,999
2020-02-26 2020-02-24 2.558 950,504 +155,537 0.16% 2,431,001
2020-02-25 2020-02-21 2.581 794,967 +155,537 0.13% 2,051,601
2020-02-24 2020-02-20 2.592 639,430 +245,403 0.10% 1,657,601
2020-02-21 2020-02-19 2.592 394,027 +88,138 0.06% 1,021,440
2020-02-14 2020-02-12 2.569 305,889 +8,641 0.05% 785,879
2020-01-31 2020-01-29 2.627 297,248 -17,282 0.05% 780,879
2020-01-30 2020-01-24 2.754 314,530 +10,369 0.05% 866,319
2020-01-29 2020-01-22 2.882 304,161 +124,429 0.05% 876,480
2020-01-09 2020-01-07 3.021 179,732 -22,466 0.03% 542,881
2020-01-03 2019-12-31 2.951 202,198 +17,282 0.03% 596,700
2019-12-13 2019-12-11 2.824 184,916 -13,826 0.03% 522,160
2019-12-03 2019-11-29 2.801 198,742 +152,081 0.03% 556,601
2019-12-02 2019-11-28 2.835 46,661 +8,641 0.01% 132,300
2019-11-01 2019-10-30 2.812 38,020 +6,913 0.01% 106,920
2019-10-23 2019-10-21 2.916 31,107 +3,456 0.01% 90,719
2019-10-04 2019-10-02 2.662 27,651 +6,913 0.00% 73,600
2019-09-06 2019-09-04 3.090 20,738 -6,913 0.00% 64,079
2019-08-29 2019-08-27 3.078 27,651 +13,825 0.00% 85,120
2019-05-30 2019-05-28 3.622 13,826 -9,214 0.00% 50,072
2019-05-27 2019-05-23 3.403 23,040 +4,937 0.00% 78,401
2019-04-29 2019-04-25 3.549 18,103 +4,937 0.00% 64,241
2019-04-23 2019-04-17 3.585 13,166 -13,165 0.00% 47,202
2019-04-15 2019-04-11 3.524 26,331 +8,228 0.00% 92,800
2019-04-10 2019-04-08 3.524 18,103 -8,228 0.00% 63,801
2019-04-03 2019-04-01 3.391 26,331 +13,165 0.00% 89,280
2019-02-26 2019-02-22 2.917 13,166 -3,291 0.00% 38,401
2019-01-31 2019-01-29 2.759 16,457 +3,291 0.00% 45,400
2018-05-31 2018-05-29 3.685 13,166 -24,685 0.00% 48,512
2018-05-30 2018-05-28 3.787 37,851 -13,915 0.01% 143,329
2018-05-24 2018-05-21 3.672 51,766 +3,138 0.01% 190,081
2018-05-16 2018-05-14 3.697 48,628 +15,686 0.01% 179,798
2018-05-15 2018-05-11 3.697 32,942 +4,706 0.01% 121,801
2018-05-14 2018-05-10 3.748 28,236 +7,843 0.01% 105,840
2018-05-11 2018-05-09 3.723 20,393 +7,844 0.00% 75,922
2018-04-26 2018-04-24 3.544 12,549 -10,981 0.00% 44,479
2018-03-20 2018-03-16 3.391 23,530 +10,981 0.00% 79,800
2018-02-22 2018-02-20 3.404 12,549 -185,102 0.00% 42,719
2018-02-07 2018-02-05 3.761 197,651 -9,412 0.04% 743,399
2018-02-05 2018-02-01 3.774 207,063 -4,706 0.04% 781,440
2018-02-02 2018-01-31 3.927 211,769 -9,412 0.04% 831,600
2018-01-30 2018-01-26 3.889 221,181 +47,060 0.04% 860,100
2018-01-29 2018-01-25 3.748 174,121 -7,844 0.03% 652,679
2018-01-26 2018-01-24 3.774 181,965 +39,217 0.03% 686,722
2018-01-24 2018-01-22 3.761 142,748 +15,687 0.03% 536,900
2018-01-16 2018-01-12 3.736 127,061 +7,843 0.02% 474,658
2018-01-10 2018-01-08 3.850 119,218 +70,590 0.02% 459,039
2018-01-08 2018-01-04 3.646 48,628 +31,373 0.01% 177,318
2017-11-24 2017-11-22 3.634 17,255 -9,412 0.00% 62,699
2017-11-21 2017-11-17 3.672 26,667 -7,844 0.00% 97,919
2017-09-27 2017-09-25 3.787 34,511 +4,706 0.01% 130,682
2017-09-22 2017-09-20 4.169 29,805 -6,274 0.01% 124,262
2017-09-20 2017-09-18 4.246 36,079 +9,412 0.01% 153,179
2017-09-19 2017-09-15 4.093 26,667 -3,138 0.00% 109,139
2017-09-12 2017-09-08 4.169 29,805 +9,412 0.01% 124,262
2017-09-07 2017-09-05 4.080 20,393 -7,843 0.00% 83,202
2017-08-31 2017-08-29 4.080 28,236 -7,843 0.01% 115,200
2017-08-14 2017-08-10 3.889 36,079 +7,843 0.01% 140,299
2017-08-07 2017-08-03 4.003 28,236 -7,843 0.01% 113,040
2017-08-02 2017-07-31 4.042 36,079 +23,530 0.01% 145,819
2017-06-05 2017-06-01 4.155 12,549 +265 0.00% 52,140
2017-04-28 2017-04-26 3.855 12,284 -310,176 0.00% 47,359
2017-04-27 2017-04-25 3.920 322,460 -7,678 0.06% 1,264,198
2017-04-11 2017-04-07 4.233 330,138 -12,284 0.06% 1,397,500
2017-03-29 2017-03-27 3.764 342,422 -7,678 0.06% 1,288,939
2017-03-20 2017-03-16 4.155 350,100 +15,355 0.06% 1,454,641
2017-03-15 2017-03-13 3.934 334,745 +12,285 0.06% 1,316,722
2017-03-08 2017-03-06 3.829 322,460 +69,098 0.06% 1,234,798
2017-02-28 2017-02-24 3.517 253,362 +84,454 0.05% 891,001
2017-02-22 2017-02-20 3.621 168,908 -76,776 0.03% 611,601
2017-02-21 2017-02-17 3.556 245,684 -4,607 0.05% 873,600
2017-02-17 2017-02-15 3.504 250,291 -7,677 0.05% 876,941
2017-02-16 2017-02-14 3.465 257,968 +99,809 0.05% 893,759
2017-02-15 2017-02-13 3.413 158,159 +153,552 0.03% 539,720
2017-02-10 2017-02-08 3.399 4,607 +4,607 0.00% 15,661
2017-01-25 2017-01-23 3.165 0 -1,947,047
2017-01-17 2017-01-13 3.230 1,947,047 +353,171 0.36% 6,289,281
2017-01-16 2017-01-12 3.204 1,593,876 +168,908 0.29% 5,106,961
2017-01-13 2017-01-11 3.230 1,424,968 +89,061 0.26% 4,602,881
2017-01-12 2017-01-10 3.256 1,335,907 +1,535 0.25% 4,349,999
2017-01-11 2017-01-09 3.217 1,334,372 +76,776 0.25% 4,292,861
2017-01-10 2017-01-06 3.191 1,257,596 +147,411 0.23% 4,013,101
2017-01-09 2017-01-05 3.204 1,110,185 +284,072 0.20% 3,557,160
2017-01-06 2017-01-04 3.178 826,113 +351,636 0.15% 2,625,441
2017-01-05 2017-01-03 3.139 474,477 +62,956 0.09% 1,489,379
2016-12-28 2016-12-22 3.048 411,521 +176,586 0.08% 1,254,240
2016-12-22 2016-12-20 3.074 234,935 +230,328 0.04% 722,159
2016-11-01 2016-10-28 3.399 4,607 -6,142 0.00% 15,661
2016-10-17 2016-10-13 3.386 10,749 -9,213 0.00% 36,401
2016-10-11 2016-10-06 3.413 19,962 +15,355 0.00% 68,121
2016-09-27 2016-09-23 3.530 4,607 +4,607 0.00% 16,261
2016-09-20 2016-09-15 3.699 0 -6,142
2016-09-19 2016-09-14 3.360 6,142 +6,142 0.00% 20,640
2016-09-15 2016-09-13 3.373 0 -4,607
2016-09-13 2016-09-09 3.543 4,607 +4,607 0.00% 16,321
2016-09-01 2016-08-30 3.334 0 -15,355
2016-08-26 2016-08-24 3.321 15,355 +7,677 0.00% 50,999
2016-08-25 2016-08-23 3.334 7,678 +7,678 0.00% 25,601
2016-08-11 2016-08-09 3.295 0 -3,071
2016-08-05 2016-08-03 3.087 3,071 -6,142 0.00% 9,480
2016-08-04 2016-08-01 3.152 9,213 -15,355 0.00% 29,040
2016-07-26 2016-07-22 3.191 24,568 +6,142 0.00% 78,399
2016-07-22 2016-07-20 3.217 18,426 -3,071 0.00% 59,279
2016-07-20 2016-07-18 3.269 21,497 +21,497 0.00% 70,279
2016-07-14 2016-07-12 3.165 0 -7,678
2016-07-13 2016-07-11 3.139 7,678 +7,678 0.00% 24,101
2016-05-27 2016-05-25 2.987 0 -5,946
2016-05-13 2016-05-11 3.135 5,946 +5,946 0.00% 18,641
2016-04-21 2016-04-19 3.310 0 -11,892
2016-03-16 2016-03-14 3.243 11,892 +7,433 0.00% 38,561
2016-03-10 2016-03-08 3.283 4,459 -7,433 0.00% 14,639
2016-03-04 2016-03-02 3.189 11,892 +7,433 0.00% 37,921
2016-01-07 2016-01-05 3.458 4,459 -14,865 0.00% 15,419
2015-12-30 2015-12-28 3.444 19,324 +4,460 0.00% 66,561
2015-12-29 2015-12-24 3.552 14,864 -7,433 0.00% 52,798
2015-12-22 2015-12-18 3.418 22,297 +7,433 0.00% 76,201
2015-12-10 2015-12-08 3.485 14,864 +14,864 0.00% 51,798
2015-12-04 2015-12-02 3.633 0 -7,432
2015-11-25 2015-11-23 3.552 7,432 +7,432 0.00% 26,399
2015-11-11 2015-11-09 3.471 0 -426,610
2015-10-27 2015-10-23 3.458 426,610 -1,486 0.08% 1,475,181
2015-10-20 2015-10-16 3.377 428,096 -4,459 0.08% 1,445,760
2015-10-16 2015-10-14 3.283 432,555 -95,133 0.08% 1,420,079
2015-10-15 2015-10-13 3.310 527,688 +44,593 0.10% 1,746,601
2015-10-13 2015-10-09 3.175 483,095 -5,945 0.09% 1,534,002
2015-09-25 2015-09-23 3.095 489,040 -17,838 0.09% 1,513,399
2015-09-24 2015-09-22 3.081 506,878 +7,433 0.10% 1,561,781
2015-09-23 2015-09-21 3.108 499,445 +11,891 0.10% 1,552,319
2015-09-21 2015-09-17 2.893 487,554 -22,297 0.09% 1,410,400
2015-09-11 2015-09-09 2.947 509,851 +7,433 0.10% 1,502,341
2015-09-10 2015-09-08 2.879 502,418 +2,973 0.10% 1,446,639
2015-09-09 2015-09-07 2.745 499,445 +4,459 0.10% 1,370,879
2015-09-07 2015-09-02 2.704 494,986 +7,432 0.09% 1,338,660
2015-09-02 2015-08-31 2.933 487,554 -59,458 0.09% 1,430,080
2015-09-01 2015-08-28 2.947 547,012 -7,432 0.10% 1,611,841
2015-08-28 2015-08-26 2.691 554,444 -11,891 0.11% 1,492,000
2015-08-27 2015-08-25 2.637 566,335 -1,487 0.11% 1,493,519
2015-08-26 2015-08-24 2.758 567,822 +102,565 0.11% 1,566,200
2015-08-25 2015-08-21 3.122 465,257 -10,405 0.09% 1,452,319
2015-08-20 2015-08-18 3.337 475,662 +7,432 0.09% 1,587,199
2015-08-19 2015-08-17 3.431 468,230 +37,161 0.09% 1,606,500
2015-08-18 2015-08-14 3.458 431,069 -23,783 0.08% 1,490,600
2015-08-17 2015-08-13 3.350 454,852 +14,864 0.09% 1,523,880
2015-08-14 2015-08-12 3.418 439,988 +23,783 0.08% 1,503,681
2015-08-13 2015-08-11 3.566 416,205 +40,135 0.08% 1,484,002
2015-08-12 2015-08-10 3.673 376,070 -17,838 0.07% 1,381,378
2015-08-06 2015-08-04 3.579 393,908 -7,432 0.07% 1,409,801
2015-08-05 2015-08-03 3.539 401,340 -17,837 0.08% 1,420,200
2015-08-03 2015-07-30 3.566 419,177 +37,161 0.08% 1,494,599
2015-07-30 2015-07-28 3.619 382,016 +7,432 0.07% 1,382,659
2015-07-29 2015-07-27 3.646 374,584 -4,459 0.07% 1,365,840
2015-07-27 2015-07-23 4.010 379,043 -7,433 0.07% 1,519,798
2015-07-22 2015-07-20 3.835 386,476 +133,780 0.07% 1,482,002
2015-07-21 2015-07-17 3.794 252,696 +160,536 0.05% 958,802
2015-07-17 2015-07-15 3.606 92,160 +23,784 0.02% 332,322
2015-07-13 2015-07-09 3.552 68,376 -14,865 0.01% 242,878
2015-07-10 2015-07-08 3.014 83,241 -11,891 0.02% 250,880
2015-07-09 2015-07-07 3.512 95,132 +37,161 0.02% 334,078
2015-07-07 2015-07-03 4.575 57,971 +7,432 0.01% 265,198
2015-07-06 2015-07-02 4.790 50,539 +13,378 0.01% 242,079
2015-07-03 2015-06-30 5.046 37,161 +7,432 0.01% 187,499
2015-07-02 2015-06-29 4.817 29,729 +7,432 0.01% 143,201
2015-06-30 2015-06-26 5.113 22,297 +22,297 0.00% 114,002
2015-06-29 2015-06-25 5.261 0 -19,324
2015-06-26 2015-06-24 5.194 19,324 +4,460 0.00% 100,361
2015-06-25 2015-06-23 4.951 14,864 -7,433 0.00% 73,598
2015-06-23 2015-06-19 4.763 22,297 +22,297 0.00% 106,202
2015-06-12 2015-06-10 4.682 0 -8,919
2015-06-11 2015-06-09 4.534 8,919 +8,919 0.00% 40,442
2015-06-02 2015-05-29 5.218 0 -104,051
2015-06-01 2015-05-28 5.094 104,051 +18,110 0.02% 530,034
2015-05-28 2015-05-26 5.382 85,941 -21,849 0.02% 462,562
2015-05-22 2015-05-20 5.067 107,790 -1,456 0.02% 546,121
2015-05-21 2015-05-19 4.998 109,246 -14,567 0.02% 545,998
2015-05-14 2015-05-12 4.792 123,813 -2,913 0.02% 593,302
2015-05-13 2015-05-11 4.833 126,726 -14,566 0.02% 612,480
2015-05-12 2015-05-08 4.723 141,292 -43,699 0.03% 667,360
2015-05-11 2015-05-07 4.558 184,991 -14,566 0.04% 843,281
2015-05-08 2015-05-06 4.723 199,557 +43,699 0.04% 942,561
2015-05-07 2015-05-05 4.888 155,858 +18,936 0.03% 761,839
2015-05-06 2015-05-04 5.190 136,922 +14,566 0.03% 710,639
2015-05-05 2015-04-30 4.984 122,356 +58,265 0.02% 609,840
2015-05-04 2015-04-29 4.970 64,091 +11,653 0.01% 318,559
2015-04-29 2015-04-27 4.847 52,438 +52,438 0.01% 254,159
2015-04-28 2015-04-24 4.957 0 -8,740
2015-04-27 2015-04-23 5.067 8,740 +8,740 0.00% 44,281
2015-04-24 2015-04-22 5.245 0 -186,447
2015-04-23 2015-04-21 5.025 186,447 -5,827 0.04% 936,958
2015-04-22 2015-04-20 5.245 192,274 -8,739 0.04% 1,008,481
2015-04-21 2015-04-17 5.327 201,013 -117,987 0.04% 1,070,877
2015-04-20 2015-04-16 3.501 319,000 +2,914 0.06% 1,116,901
2015-03-27 2015-03-25 3.501 316,086 +80,114 0.06% 1,106,698
2015-03-25 2015-03-23 3.639 235,972 +21,849 0.05% 858,599
2015-03-19 2015-03-17 3.446 214,123 +7,283 0.04% 737,940
2015-03-12 2015-03-10 3.405 206,840 -30,589 0.04% 704,320
2015-03-11 2015-03-09 3.446 237,429 -21,849 0.05% 818,260
2015-02-27 2015-02-25 3.501 259,278 -43,699 0.05% 907,799
2015-02-24 2015-02-18 3.282 302,977 -7,283 0.06% 994,240
2015-02-10 2015-02-06 3.240 310,260 -7,283 0.06% 1,005,360
2015-01-21 2015-01-19 3.336 317,543 -20,393 0.06% 1,059,480
2015-01-20 2015-01-16 3.515 337,936 -7,283 0.07% 1,187,841
2015-01-19 2015-01-15 3.529 345,219 -1,456 0.07% 1,218,181
2015-01-16 2015-01-14 3.515 346,675 -36,416 0.07% 1,218,558
2015-01-15 2015-01-13 3.529 383,091 +17,479 0.07% 1,351,820
2015-01-13 2015-01-09 3.584 365,612 +5,827 0.07% 1,310,222
2015-01-08 2015-01-06 3.776 359,785 +29,132 0.07% 1,358,500
2015-01-07 2015-01-05 3.858 330,653 +93,224 0.06% 1,275,741
2015-01-06 2015-01-02 3.693 237,429 +26,219 0.05% 876,940
2014-12-29 2014-12-22 3.227 211,210 -11,653 0.04% 681,501
2014-12-22 2014-12-18 3.117 222,863 -7,283 0.04% 694,621
2014-12-16 2014-12-12 3.295 230,146 -8,740 0.04% 758,400
2014-12-11 2014-12-09 3.350 238,886 +189,361 0.05% 800,321
2014-12-10 2014-12-08 3.364 49,525 +7,283 0.01% 166,600
2014-12-08 2014-12-04 3.350 42,242 -83,027 0.01% 141,520
2014-12-05 2014-12-03 3.309 125,269 +83,027 0.02% 414,519
2014-12-04 2014-12-02 3.309 42,242 -24,762 0.01% 139,780
2014-11-25 2014-11-21 3.117 67,004 +36,415 0.01% 208,838
2014-11-20 2014-11-18 3.213 30,589 +14,566 0.01% 98,280
2014-11-19 2014-11-17 3.433 16,023 -7,283 0.00% 55,001
2014-11-18 2014-11-14 3.666 23,306 -7,283 0.00% 85,440
2014-11-17 2014-11-13 3.707 30,589 +30,589 0.01% 113,400
2014-11-14 2014-11-12 3.556 0 -7,283
2014-11-12 2014-11-10 3.529 7,283 +7,283 0.00% 25,700
2014-11-07 2014-11-05 3.185 0 -8,740
2014-11-04 2014-10-31 3.213 8,740 -14,566 0.00% 28,081
2014-11-03 2014-10-30 3.131 23,306 -21,849 0.00% 72,960
2014-10-28 2014-10-24 3.021 45,155 -45,155 0.01% 136,399
2014-10-24 2014-10-22 3.240 90,310 -32,046 0.02% 292,639
2014-10-22 2014-10-20 3.254 122,356 +21,849 0.02% 398,160
2014-10-20 2014-10-16 3.254 100,507 -78,657 0.02% 327,061
2014-10-17 2014-10-15 3.213 179,164 -14,566 0.03% 575,639
2014-10-16 2014-10-14 3.240 193,730 +7,283 0.04% 627,759
2014-10-15 2014-10-13 3.213 186,447 +171,881 0.04% 599,039
2014-10-14 2014-10-10 3.117 14,566 +14,566 0.00% 45,399
2014-10-09 2014-10-07 2.966 0 -8,740
2014-10-06 2014-09-30 2.870 8,740 -4,370 0.00% 25,081
2014-10-03 2014-09-29 2.925 13,110 -14,566 0.00% 38,341
2014-08-25 2014-08-21 3.034 27,676 -7,283 0.01% 83,981
2014-08-07 2014-08-05 3.062 34,959 -1,456 0.01% 107,040
2014-08-06 2014-08-04 2.993 36,415 -14,567 0.01% 108,999
2014-07-30 2014-07-28 2.938 50,982 -72,831 0.01% 149,801
2014-07-29 2014-07-25 2.856 123,813 +14,567 0.02% 353,601
2014-07-24 2014-07-22 2.774 109,246 -71,375 0.02% 302,999
2014-07-21 2014-07-17 2.774 180,621 +14,566 0.04% 500,960
2014-07-18 2014-07-16 2.801 166,055 +7,283 0.03% 465,121
2014-07-17 2014-07-15 2.801 158,772 -1,456 0.03% 444,721
2014-07-16 2014-07-14 2.801 160,228 +62,634 0.03% 448,800
2014-07-15 2014-07-11 2.732 97,594 +7,284 0.02% 266,661
2014-07-07 2014-07-03 2.636 90,310 +45,155 0.02% 238,079
2014-06-20 2014-06-18 2.623 45,155 +14,566 0.01% 118,419
2014-06-19 2014-06-17 2.636 30,589 +21,849 0.01% 80,640
2014-06-18 2014-06-16 2.732 8,740 +8,740 0.00% 23,881
2014-05-15 2014-05-13 2.577 0 -6,986
2014-05-14 2014-05-12 2.577 6,986 +6,986 0.00% 18,000
2014-04-14 2014-04-10 2.877 0 -13,972
2014-04-09 2014-04-07 2.476 13,972 +13,972 0.00% 34,600
2014-03-03 2014-02-27 2.562 0 -6,986
2014-02-21 2014-02-19 2.376 6,986 -1,397 0.00% 16,600
2014-02-11 2014-02-07 2.290 8,383 -11,178 0.00% 19,199
2014-02-06 2014-02-04 2.305 19,561 -2,794 0.00% 45,080
2014-02-04 2014-01-28 2.348 22,355 -2,795 0.00% 52,479
2014-01-29 2014-01-27 2.333 25,150 -11,177 0.01% 58,681
2014-01-23 2014-01-21 2.405 36,327 -12,575 0.01% 87,359
2013-12-19 2013-12-17 2.476 48,902 -13,972 0.01% 121,099
2013-12-17 2013-12-13 2.476 62,874 -2,795 0.01% 155,699
2013-11-27 2013-11-25 2.505 65,669 -4,191 0.01% 164,501
2013-11-15 2013-11-13 2.476 69,860 +34,930 0.01% 172,999
2013-10-23 2013-10-21 2.591 34,930 +34,930 0.01% 90,500
2013-10-21 2013-10-17 2.577 0 -34,930
2013-10-17 2013-10-15 2.562 34,930 +34,930 0.01% 89,500
2013-10-11 2013-10-09 2.562 0 -41,916
2013-10-10 2013-10-08 2.591 41,916 +2,794 0.01% 108,600
2013-09-27 2013-09-25 2.548 39,122 -5,589 0.01% 99,681
2013-09-24 2013-09-19 2.591 44,711 -1,397 0.01% 115,841
2013-09-09 2013-09-05 2.591 46,108 +34,930 0.01% 119,461
2013-08-20 2013-08-16 2.634 11,178 -6,986 0.00% 29,441
2013-08-07 2013-08-05 2.534 18,164 -4,191 0.00% 46,021
2013-08-06 2013-08-02 2.534 22,355 +6,986 0.00% 56,639
2013-07-09 2013-07-05 2.390 15,369 -6,986 0.00% 36,739
2013-06-26 2013-06-24 2.319 22,355 +15,369 0.00% 51,839
2013-06-21 2013-06-19 2.448 6,986 +4,192 0.00% 17,100
2013-06-18 2013-06-14 2.505 2,794 +2,794 0.00% 6,999
2013-06-10 2013-06-06 2.803 0 -86,627
2013-06-07 2013-06-05 2.878 86,627 +3,472 0.02% 249,313
2013-05-27 2013-05-23 2.863 83,155 +1,341 0.02% 238,081
2013-05-22 2013-05-20 2.953 81,814 +67,061 0.02% 241,561
2013-05-16 2013-05-14 2.848 14,753 -18,777 0.00% 42,019
2013-05-07 2013-05-03 2.863 33,530 +33,530 0.01% 96,000
2013-05-03 2013-04-30 2.878 0 -264,217
2013-05-02 2013-04-29 2.833 264,217 -4,024 0.06% 748,599
2013-04-29 2013-04-25 2.818 268,241 +6,706 0.06% 756,000
2013-04-23 2013-04-19 2.774 261,535 -26,824 0.06% 725,400
2013-04-22 2013-04-18 2.729 288,359 -16,095 0.06% 786,899
2013-04-18 2013-04-16 2.669 304,454 -16,094 0.06% 812,661
2013-04-16 2013-04-12 2.744 320,548 +14,753 0.07% 879,520
2013-04-15 2013-04-11 2.714 305,795 -2,682 0.06% 829,920
2013-04-10 2013-04-08 2.625 308,477 -6,706 0.07% 809,599
2013-04-08 2013-04-03 2.699 315,183 +14,753 0.07% 850,699
2013-04-05 2013-04-02 2.684 300,430 +2,682 0.06% 806,400
2013-03-25 2013-03-21 2.789 297,748 +26,824 0.06% 830,281
2013-03-22 2013-03-20 2.863 270,924 +9,389 0.06% 775,681
2013-03-20 2013-03-18 2.759 261,535 -6,706 0.06% 721,500
2013-03-15 2013-03-13 2.833 268,241 +6,706 0.06% 760,000
2013-03-11 2013-03-07 2.997 261,535 -6,706 0.06% 783,900
2013-03-06 2013-03-04 2.938 268,241 +6,706 0.06% 788,000
2013-03-05 2013-03-01 3.072 261,535 -6,706 0.06% 803,400
2013-02-28 2013-02-26 2.982 268,241 +6,706 0.06% 800,000
2013-02-26 2013-02-22 3.072 261,535 -2,682 0.06% 803,400
2013-02-21 2013-02-19 3.206 264,217 +6,706 0.06% 847,098
2013-02-20 2013-02-18 3.325 257,511 -24,142 0.05% 856,318
2013-02-18 2013-02-14 3.206 281,653 -6,706 0.06% 902,999
2013-02-15 2013-02-08 3.221 288,359 -12,071 0.06% 928,799
2013-02-14 2013-02-07 3.146 300,430 -2,682 0.06% 945,280
2013-02-04 2013-01-31 3.281 303,112 -6,706 0.06% 994,399
2013-02-01 2013-01-30 3.385 309,818 +26,824 0.07% 1,048,738
2013-01-31 2013-01-29 3.370 282,994 -50,966 0.06% 953,719
2013-01-30 2013-01-28 3.236 333,960 -33,530 0.07% 1,080,659
2013-01-29 2013-01-25 3.027 367,490 -71,084 0.08% 1,112,439
2013-01-28 2013-01-24 3.117 438,574 -2,683 0.09% 1,366,859
2013-01-25 2013-01-23 3.087 441,257 +33,531 0.09% 1,362,061
2013-01-24 2013-01-22 3.132 407,726 +56,330 0.09% 1,276,799
2013-01-23 2013-01-21 3.117 351,396 -16,094 0.07% 1,095,160
2013-01-22 2013-01-18 2.997 367,490 +16,094 0.08% 1,101,479
2013-01-21 2013-01-17 2.982 351,396 +26,824 0.07% 1,048,000
2013-01-17 2013-01-15 3.117 324,572 -6,706 0.07% 1,011,561
2013-01-16 2013-01-14 3.146 331,278 -13,412 0.07% 1,042,341
2013-01-15 2013-01-11 3.057 344,690 -2,682 0.07% 1,053,701
2013-01-14 2013-01-10 3.146 347,372 +28,165 0.07% 1,092,979
2013-01-11 2013-01-09 3.281 319,207 +154,239 0.07% 1,047,200
2013-01-10 2013-01-08 3.281 164,968 -20,118 0.03% 541,199
2013-01-09 2013-01-07 3.340 185,086 +26,824 0.04% 618,239
2013-01-07 2013-01-03 3.266 158,262 +9,388 0.03% 516,839
2013-01-04 2013-01-02 3.296 148,874 +6,706 0.03% 490,621
2013-01-03 2012-12-31 3.132 142,168 +33,530 0.03% 445,201
2012-12-28 2012-12-24 2.878 108,638 +5,365 0.02% 312,661
2012-12-27 2012-12-20 2.818 103,273 -6,706 0.02% 291,060
2012-12-19 2012-12-17 2.848 109,979 -16,094 0.02% 313,240
2012-12-13 2012-12-11 2.863 126,073 +13,412 0.03% 360,959
2012-12-11 2012-12-07 2.893 112,661 +20,118 0.02% 325,919
2012-12-07 2012-12-05 2.833 92,543 -41,578 0.02% 262,199
2012-12-05 2012-12-03 2.789 134,121 +100,591 0.03% 374,001
2012-12-04 2012-11-30 2.848 33,530 -28,165 0.01% 95,500
2012-12-03 2012-11-29 2.699 61,695 +48,283 0.01% 166,519
2012-11-28 2012-11-26 2.610 13,412 +5,365 0.00% 35,000
2012-11-27 2012-11-23 2.610 8,047 +8,047 0.00% 20,999
2012-11-16 2012-11-14 2.401 0 -33,530
2012-08-16 2012-08-14 1.998 33,530 +33,530 0.01% 67,000
2012-07-31 2012-07-27 2.058 0 -26,824
2012-07-23 2012-07-19 2.088 26,824 -20,118 0.01% 56,000
2012-07-19 2012-07-17 2.117 46,942 +33,530 0.01% 99,400
2012-07-13 2012-07-11 2.147 13,412 +13,412 0.00% 28,800
2012-06-05 2012-06-01 2.058 0 -5,365
2012-06-01 2012-05-30 2.144 5,365 +141 0.00% 11,503
2012-05-31 2012-05-29 2.159 5,224 -1,305 0.00% 11,281
2012-05-23 2012-05-21 2.037 6,529 -6,530 0.00% 13,299
2012-05-04 2012-05-02 2.236 13,059 -6,529 0.00% 29,200
2012-05-02 2012-04-27 2.205 19,588 +19,588 0.00% 43,199
2012-04-30 2012-04-26 2.236 0 -7,835
2012-04-27 2012-04-25 2.267 7,835 +6,529 0.00% 17,759
2012-04-26 2012-04-24 2.251 1,306 +1,306 0.00% 2,940
2012-04-17 2012-04-13 2.282 0 -6,529
2012-04-12 2012-04-10 2.221 6,529 -26,118 0.00% 14,499
2012-04-11 2012-04-05 2.267 32,647 -27,424 0.01% 74,000
2012-04-10 2012-04-03 2.221 60,071 -5,223 0.01% 133,401
2012-03-30 2012-03-28 2.236 65,294 +65,294 0.01% 145,999
2012-03-27 2012-03-23 2.435 0 -63,988
2012-03-23 2012-03-21 2.297 63,988 +19,588 0.01% 146,999
2012-02-27 2012-02-23 2.542 44,400 +2,612 0.01% 112,880
2012-02-24 2012-02-22 2.588 41,788 -22,200 0.01% 108,159
2012-02-22 2012-02-20 2.450 63,988 +63,988 0.01% 156,799
2012-02-14 2012-02-10 2.404 0 -30,035
2012-02-13 2012-02-09 2.328 30,035 +19,588 0.01% 69,919
2012-02-01 2012-01-30 2.006 10,447 -6,530 0.00% 20,960
2012-01-26 2012-01-19 1.914 16,977 -11,752 0.00% 32,501
2012-01-19 2012-01-17 1.899 28,729 +11,752 0.01% 54,559
2012-01-16 2012-01-12 1.823 16,977 +6,530 0.00% 30,941
2012-01-06 2012-01-04 1.761 10,447 +10,447 0.00% 18,400
2012-01-05 2012-01-03 1.792 0 -70,518
2011-12-30 2011-12-28 1.792 70,518 -16,976 0.02% 126,360
2011-12-29 2011-12-23 1.777 87,494 -35,259 0.02% 155,439
2011-12-28 2011-12-22 1.700 122,753 +26,118 0.03% 208,680
2011-12-22 2011-12-20 1.700 96,635 +32,647 0.02% 164,279
2011-12-05 2011-12-01 1.914 63,988 -6,530 0.01% 122,499
2011-11-29 2011-11-25 1.807 70,518 -2,612 0.02% 127,440
2011-11-25 2011-11-23 1.761 73,130 +6,530 0.02% 128,801
2011-11-23 2011-11-21 1.746 66,600 +18,282 0.01% 116,280
2011-11-22 2011-11-18 1.746 48,318 -6,529 0.01% 84,360
2011-11-08 2011-11-04 1.945 54,847 -10,447 0.01% 106,680
2011-10-31 2011-10-27 1.976 65,294 -7,836 0.01% 129,000
2011-10-17 2011-10-13 1.976 73,130 +45,706 0.02% 144,481
2011-10-14 2011-10-12 1.823 27,424 -24,811 0.01% 49,981
2011-10-13 2011-10-11 1.715 52,235 +24,811 0.01% 89,599
2011-10-12 2011-10-10 1.685 27,424 -2,611 0.01% 46,201
2011-10-10 2011-10-06 1.562 30,035 -3,918 0.01% 46,919
2011-10-07 2011-10-04 1.516 33,953 +28,729 0.01% 51,480
2011-09-30 2011-09-27 1.746 5,224 -13,058 0.00% 9,121
2011-09-26 2011-09-22 1.731 18,282 +18,282 0.00% 31,639
2011-09-15 2011-09-12 2.374 0 -6,529
2011-08-24 2011-08-22 2.588 6,529 +6,529 0.00% 16,899
2011-08-15 2011-08-11 2.481 0 -6,529
2011-08-10 2011-08-08 2.573 6,529 -154,095 0.00% 16,799
2011-08-08 2011-08-04 2.849 160,624 -16,976 0.03% 457,560
2011-08-05 2011-08-03 2.849 177,600 -6,530 0.04% 505,919
2011-08-04 2011-08-02 2.895 184,130 +23,506 0.04% 532,981
2011-08-01 2011-07-28 2.925 160,624 +111,000 0.03% 469,860
2011-07-21 2011-07-19 2.680 49,624 -6,529 0.01% 133,001
2011-07-19 2011-07-15 2.680 56,153 +5,223 0.01% 150,500
2011-07-18 2011-07-14 2.711 50,930 +1,306 0.01% 138,061
2011-07-07 2011-07-05 2.787 49,624 +32,647 0.01% 138,321
2011-06-16 2011-06-14 2.741 16,977 +6,530 0.00% 46,541
2011-05-11 2011-05-06 2.803 10,447 +10,447 0.00% 29,280
2011-04-27 2011-04-21 3.023 0 -32,248
2011-04-20 2011-04-18 3.008 32,248 +32,248 0.01% 96,999
2011-04-14 2011-04-12 2.977 0 -1,290
2011-04-04 2011-03-31 2.977 1,290 -14,189 0.00% 3,840
2011-03-28 2011-03-24 2.915 15,479 -7,740 0.00% 45,120
2011-03-25 2011-03-23 2.961 23,219 -3,869 0.01% 68,761
2011-03-17 2011-03-15 2.899 27,088 +6,449 0.01% 78,539
2011-02-28 2011-02-24 2.915 20,639 +10,320 0.00% 60,160
2011-02-24 2011-02-22 3.070 10,319 +10,319 0.00% 31,679
2011-01-24 2011-01-20 3.318 0 -1,290
2011-01-18 2011-01-14 3.349 1,290 -1,290 0.00% 4,320
2011-01-13 2011-01-11 3.427 2,580 -2,580 0.00% 8,840
2011-01-12 2011-01-10 3.396 5,160 +3,870 0.00% 17,521
2011-01-10 2011-01-06 3.380 1,290 -3,870 0.00% 4,360
2011-01-07 2011-01-05 3.365 5,160 -2,580 0.00% 17,361
2011-01-06 2011-01-04 3.303 7,740 -5,159 0.00% 25,561
2011-01-05 2011-01-03 3.240 12,899 +6,449 0.00% 41,799
2011-01-04 2010-12-31 3.272 6,450 +6,450 0.00% 21,101
2010-12-17 2010-12-15 3.272 0 -2,580
2010-12-15 2010-12-13 3.240 2,580 -2,580 0.00% 8,360
2010-12-13 2010-12-09 3.240 5,160 +1,290 0.00% 16,721
2010-12-09 2010-12-07 3.256 3,870 +2,580 0.00% 12,601
2010-12-08 2010-12-06 3.178 1,290 +1,290 0.00% 4,100
2010-11-17 2010-11-15 3.380 0 -21,929
2010-11-16 2010-11-12 3.380 21,929 -10,319 0.00% 74,121
2010-11-10 2010-11-08 3.597 32,248 -7,740 0.01% 115,999
2010-11-09 2010-11-05 3.473 39,988 -2,580 0.01% 138,881
2010-11-08 2010-11-04 3.411 42,568 -660,443 0.01% 145,201
2010-11-05 2010-11-03 3.380 703,011 -2,579 0.15% 2,376,201
2010-11-03 2010-11-01 3.287 705,590 -10,320 0.15% 2,319,278
2010-11-02 2010-10-29 3.272 715,910 +15,479 0.16% 2,342,100
2010-11-01 2010-10-28 3.334 700,431 +10,320 0.15% 2,334,901
2010-10-28 2010-10-26 3.411 690,111 -7,740 0.15% 2,353,999
2010-10-26 2010-10-22 3.380 697,851 -45,147 0.15% 2,358,760
2010-10-22 2010-10-20 3.380 742,998 +32,248 0.16% 2,511,359
2010-10-20 2010-10-18 3.566 710,750 -9,030 0.16% 2,534,599
2010-10-18 2010-10-14 3.551 719,780 +19,349 0.16% 2,555,641
2010-10-15 2010-10-13 3.628 700,431 +6,450 0.15% 2,541,241
2010-10-14 2010-10-12 3.411 693,981 -28,379 0.15% 2,367,200
2010-10-08 2010-10-06 3.427 722,360 +5,160 0.16% 2,475,202
2010-10-07 2010-10-05 3.334 717,200 +2,580 0.16% 2,390,801
2010-10-05 2010-09-30 3.411 714,620 -2,580 0.16% 2,437,600
2010-09-30 2010-09-28 3.349 717,200 -11,609 0.16% 2,401,921
2010-09-29 2010-09-27 3.349 728,809 +49,017 0.16% 2,440,799
2010-09-28 2010-09-24 3.380 679,792 -9,029 0.15% 2,297,720
2010-09-22 2010-09-20 3.349 688,821 -7,740 0.15% 2,306,879
2010-09-21 2010-09-17 3.287 696,561 +11,609 0.15% 2,289,600
2010-09-15 2010-09-13 3.225 684,952 +5,160 0.15% 2,208,961
2010-09-14 2010-09-10 3.178 679,792 -2,580 0.15% 2,160,700
2010-09-13 2010-09-09 3.240 682,372 +12,899 0.15% 2,211,221
2010-09-10 2010-09-08 3.272 669,473 +3,870 0.15% 2,190,182
2010-09-09 2010-09-07 3.225 665,603 +7,740 0.15% 2,146,561
2010-09-06 2010-09-02 3.209 657,863 -3,870 0.14% 2,111,399
2010-09-03 2010-09-01 3.116 661,733 -12,899 0.15% 2,062,260
2010-08-31 2010-08-27 3.116 674,632 -9,030 0.15% 2,102,459
2010-08-27 2010-08-25 3.178 683,662 +11,610 0.15% 2,173,001
2010-08-26 2010-08-24 3.147 672,052 -12,900 0.15% 2,115,259
2010-08-25 2010-08-23 3.132 684,952 +16,769 0.15% 2,145,241
2010-08-24 2010-08-20 3.225 668,183 +3,870 0.15% 2,154,881
2010-08-19 2010-08-17 3.225 664,313 -6,449 0.15% 2,142,401
2010-08-17 2010-08-13 3.225 670,762 +7,739 0.15% 2,163,199
2010-08-16 2010-08-12 3.163 663,023 +2,580 0.15% 2,097,120
2010-08-12 2010-08-10 3.225 660,443 +2,580 0.14% 2,129,920
2010-08-11 2010-08-09 3.349 657,863 -1,290 0.14% 2,203,199
2010-08-10 2010-08-06 3.272 659,153 -19,349 0.14% 2,156,420
2010-08-09 2010-08-05 3.303 678,502 -19,349 0.15% 2,240,760
2010-08-06 2010-08-04 3.334 697,851 -6,450 0.15% 2,326,300
2010-08-05 2010-08-03 3.380 704,301 -6,449 0.15% 2,380,562
2010-08-04 2010-08-02 3.334 710,750 +18,059 0.16% 2,369,299
2010-08-02 2010-07-29 3.349 692,691 -24,509 0.15% 2,319,839
2010-07-30 2010-07-28 3.380 717,200 +2,580 0.16% 2,424,161
2010-07-27 2010-07-23 3.349 714,620 +19,349 0.16% 2,393,280
2010-07-23 2010-07-21 3.240 695,271 -2,580 0.15% 2,253,020
2010-07-19 2010-07-15 3.163 697,851 +6,450 0.15% 2,207,280
2010-07-16 2010-07-14 3.225 691,401 +12,899 0.15% 2,229,759
2010-07-15 2010-07-13 3.209 678,502 -19,349 0.15% 2,177,640
2010-07-14 2010-07-12 3.287 697,851 +296,683 0.15% 2,293,840
2010-07-09 2010-07-07 2.977 401,168 -10,319 0.09% 1,194,241
2010-07-07 2010-07-05 2.946 411,487 -5,160 0.09% 1,212,200
2010-07-02 2010-06-29 2.977 416,647 -12,899 0.09% 1,240,321
2010-06-30 2010-06-28 3.039 429,546 +12,899 0.09% 1,305,360
2010-06-29 2010-06-25 3.039 416,647 +3,870 0.09% 1,266,161
2010-06-28 2010-06-24 3.132 412,777 +12,899 0.09% 1,292,800
2010-06-25 2010-06-23 3.132 399,878 -12,899 0.09% 1,252,401
2010-06-23 2010-06-21 3.163 412,777 +354,730 0.09% 1,305,600
2010-06-22 2010-06-18 2.977 58,047 +19,349 0.01% 172,801
2010-06-18 2010-06-15 3.054 38,698 +38,698 0.01% 118,201
2010-06-17 2010-06-14 2.977 0 -20,639
2010-06-10 2010-06-08 2.899 20,639 -12,899 0.00% 59,840
2010-06-04 2010-06-02 2.868 33,538 -6,450 0.01% 96,200
2010-06-03 2010-06-01 2.915 39,988 +6,450 0.01% 116,561
2010-06-01 2010-05-28 3.023 33,538 -10,320 0.01% 101,400
2010-05-31 2010-05-27 2.977 43,858 -1,289 0.01% 130,561
2010-05-28 2010-05-26 2.915 45,147 -20,639 0.01% 131,599
2010-05-25 2010-05-20 2.884 65,786 -2,580 0.01% 189,719
2010-05-24 2010-05-19 2.930 68,366 +6,449 0.01% 200,339
2010-05-19 2010-05-17 2.915 61,917 +1,290 0.01% 180,481
2010-05-18 2010-05-14 3.008 60,627 +29,669 0.01% 182,361
2010-05-14 2010-05-12 2.946 30,958 +10,319 0.01% 91,199
2010-05-13 2010-05-11 2.977 20,639 +20,639 0.00% 61,440
2010-05-07 2010-05-05 3.263 0 -779,116
2010-05-06 2010-05-04 3.374 779,116 +21,763 0.17% 2,628,586
2010-05-05 2010-05-03 3.374 757,353 +3,806 0.17% 2,555,162
2010-05-04 2010-04-30 3.500 753,547 -12,686 0.17% 2,637,361
2010-04-30 2010-04-28 3.484 766,233 -6,343 0.17% 2,669,681
2010-04-27 2010-04-23 3.610 772,576 -6,343 0.17% 2,789,221
2010-04-26 2010-04-22 3.658 778,919 -8,880 0.17% 2,848,961
2010-04-22 2010-04-20 3.736 787,799 -81,190 0.18% 2,943,540
2010-04-21 2010-04-19 3.673 868,989 -8,880 0.19% 3,192,100
2010-04-20 2010-04-16 3.878 877,869 -12,686 0.20% 3,404,639
2010-04-15 2010-04-13 3.878 890,555 -20,298 0.20% 3,453,839
2010-04-14 2010-04-12 3.878 910,853 -8,880 0.20% 3,532,561
2010-04-13 2010-04-09 3.910 919,733 +77,384 0.21% 3,596,000
2010-04-12 2010-04-08 3.910 842,349 -50,743 0.19% 3,293,442
2010-04-09 2010-04-07 4.099 893,092 +102,756 0.20% 3,660,798
2010-04-08 2010-04-01 3.973 790,336 -12,686 0.18% 3,139,920
2010-04-07 2010-03-31 3.784 803,022 +22,835 0.18% 3,038,400
2010-04-01 2010-03-30 3.784 780,187 +12,686 0.17% 2,951,999
2010-03-24 2010-03-22 3.863 767,501 +20,297 0.17% 2,964,499
2010-03-22 2010-03-18 3.894 747,204 +133,203 0.17% 2,909,661
2010-03-17 2010-03-15 3.831 614,001 +7,612 0.14% 2,352,240
2010-03-15 2010-03-11 3.910 606,389 +32,983 0.14% 2,370,878
2010-03-12 2010-03-10 3.910 573,406 +12,686 0.13% 2,241,920
2010-03-11 2010-03-09 3.989 560,720 +40,595 0.13% 2,236,520
2010-03-10 2010-03-08 3.926 520,125 -2,537 0.12% 2,041,801
2010-03-05 2010-03-03 3.878 522,662 +5,074 0.12% 2,027,040
2010-03-04 2010-03-02 3.863 517,588 -12,686 0.12% 1,999,201
2010-03-03 2010-03-01 3.926 530,274 +86,265 0.12% 2,081,641
2010-03-02 2010-02-26 3.768 444,009 -26,641 0.10% 1,673,000
2010-02-26 2010-02-24 3.768 470,650 -26,640 0.10% 1,773,382
2010-02-25 2010-02-23 3.673 497,290 +15,223 0.11% 1,826,720
2010-02-24 2010-02-22 3.721 482,067 +5,074 0.11% 1,793,600
2010-02-23 2010-02-19 3.673 476,993 -6,343 0.11% 1,752,162
2010-02-22 2010-02-18 3.736 483,336 +19,029 0.11% 1,805,942
2010-02-18 2010-02-12 3.831 464,307 -13,954 0.10% 1,778,762
2010-02-17 2010-02-11 3.799 478,261 -19,029 0.11% 1,817,139
2010-02-12 2010-02-10 3.752 497,290 +2,537 0.11% 1,865,920
2010-02-11 2010-02-09 3.736 494,753 +11,417 0.11% 1,848,600
2010-02-10 2010-02-08 3.752 483,336 +26,641 0.11% 1,813,562
2010-02-09 2010-02-05 3.752 456,695 -7,612 0.10% 1,713,600
2010-02-08 2010-02-04 3.878 464,307 +26,641 0.10% 1,800,722
2010-02-05 2010-02-03 3.973 437,666 -25,372 0.10% 1,738,800
2010-02-04 2010-02-02 3.941 463,038 +12,686 0.10% 1,825,000
2010-02-02 2010-01-29 3.863 450,352 -7,612 0.10% 1,739,500
2010-01-28 2010-01-26 3.863 457,964 -15,223 0.10% 1,768,902
2010-01-25 2010-01-21 4.099 473,187 -13,954 0.11% 1,939,601
2010-01-22 2010-01-20 4.178 487,141 -247,377 0.11% 2,035,199
2010-01-21 2010-01-19 4.209 734,518 -31,715 0.16% 3,091,861
2010-01-20 2010-01-18 4.178 766,233 -3,806 0.17% 3,201,201
2010-01-19 2010-01-15 4.115 770,039 -6,342 0.17% 3,168,542
2010-01-15 2010-01-13 4.146 776,381 -12,686 0.17% 3,219,118
2010-01-14 2010-01-12 4.257 789,067 -8,881 0.18% 3,358,798
2010-01-12 2010-01-08 4.241 797,948 -31,715 0.18% 3,384,021
2010-01-11 2010-01-07 4.225 829,663 -25,372 0.19% 3,505,442
2010-01-08 2010-01-06 4.194 855,035 +2,538 0.19% 3,585,682
2010-01-07 2010-01-05 4.225 852,497 -6,343 0.19% 3,601,919
2010-01-06 2010-01-04 4.241 858,840 -16,492 0.19% 3,642,259
2010-01-05 2009-12-31 4.320 875,332 -1,269 0.20% 3,781,200
2010-01-04 2009-12-29 4.099 876,601 -6,343 0.20% 3,593,201
2009-12-30 2009-12-28 4.020 882,944 +31,715 0.20% 3,549,601
2009-12-29 2009-12-24 4.020 851,229 -2,537 0.19% 3,422,101
2009-12-28 2009-12-22 3.941 853,766 +30,446 0.19% 3,365,000
2009-12-23 2009-12-21 4.036 823,320 -6,343 0.18% 3,322,882
2009-12-22 2009-12-18 4.004 829,663 -21,566 0.19% 3,322,322
2009-12-21 2009-12-17 4.099 851,229 -619,075 0.19% 3,489,201
2009-12-18 2009-12-16 4.225 1,470,304 +2,537 0.33% 6,212,239
2009-12-17 2009-12-15 4.320 1,467,767 -190,290 0.33% 6,340,360
2009-12-15 2009-12-11 4.446 1,658,057 -19,029 0.37% 7,371,482
2009-12-14 2009-12-10 4.446 1,677,086 +1,269 0.37% 7,456,082
2009-12-11 2009-12-09 4.540 1,675,817 +31,715 0.37% 7,608,960
2009-12-10 2009-12-08 4.619 1,644,102 +31,715 0.37% 7,594,560
2009-12-08 2009-12-04 4.604 1,612,387 +16,492 0.36% 7,422,640
2009-12-07 2009-12-03 4.619 1,595,895 -16,492 0.36% 7,371,879
2009-12-04 2009-12-02 4.572 1,612,387 -16,492 0.36% 7,371,800
2009-12-01 2009-11-27 4.272 1,628,879 +21,566 0.36% 6,959,281
2009-11-30 2009-11-26 4.509 1,607,313 +16,492 0.36% 7,247,241
2009-11-27 2009-11-25 4.540 1,590,821 +49,475 0.35% 7,223,040
2009-11-26 2009-11-24 4.619 1,541,346 +32,984 0.34% 7,119,902
2009-11-25 2009-11-23 4.730 1,508,362 -6,343 0.34% 7,134,000
2009-11-24 2009-11-20 4.651 1,514,705 -53,281 0.34% 7,044,600
2009-11-23 2009-11-19 4.682 1,567,986 +2,537 0.35% 7,341,839
2009-11-20 2009-11-18 4.651 1,565,449 +150,963 0.35% 7,280,600
2009-11-19 2009-11-17 4.714 1,414,486 -32,983 0.32% 6,667,701
2009-11-18 2009-11-16 4.730 1,447,469 -21,567 0.32% 6,845,998
2009-11-17 2009-11-13 4.651 1,469,036 -25,372 0.33% 6,832,202
2009-11-16 2009-11-12 4.572 1,494,408 +5,075 0.33% 6,832,402
2009-11-13 2009-11-11 4.556 1,489,333 +120,517 0.33% 6,785,719
2009-11-12 2009-11-10 4.556 1,368,816 -15,224 0.31% 6,236,618
2009-11-11 2009-11-09 4.572 1,384,040 +57,087 0.31% 6,327,802
2009-11-10 2009-11-06 4.525 1,326,953 -41,863 0.30% 6,004,041
2009-11-09 2009-11-05 4.383 1,368,816 +12,686 0.31% 5,999,238
2009-11-06 2009-11-04 4.477 1,356,130 -95,145 0.30% 6,071,918
2009-11-05 2009-11-03 4.572 1,451,275 -6,343 0.32% 6,635,199
2009-11-03 2009-10-30 4.604 1,457,618 +1,268 0.33% 6,710,159
2009-11-02 2009-10-29 4.525 1,456,350 -19,029 0.32% 6,589,522
2009-10-30 2009-10-28 4.651 1,475,379 +12,686 0.33% 6,861,702
2009-10-29 2009-10-27 4.714 1,462,693 +12,686 0.33% 6,894,942
2009-10-28 2009-10-23 4.919 1,450,007 -117,979 0.32% 7,132,322
2009-10-27 2009-10-22 4.777 1,567,986 +31,715 0.35% 7,490,159
2009-10-22 2009-10-20 4.682 1,536,271 -104,025 0.34% 7,193,339
2009-10-21 2009-10-19 4.635 1,640,296 -57,087 0.37% 7,602,839
2009-10-20 2009-10-16 4.493 1,697,383 +27,909 0.38% 7,626,600
2009-10-19 2009-10-15 4.477 1,669,474 +1,269 0.37% 7,474,880
2009-10-16 2009-10-14 4.462 1,668,205 -8,881 0.37% 7,442,898
2009-10-15 2009-10-13 4.399 1,677,086 +1,269 0.37% 7,376,762
2009-10-14 2009-10-12 4.414 1,675,817 -31,715 0.37% 7,397,600
2009-10-13 2009-10-09 4.525 1,707,532 -22,835 0.38% 7,726,041
2009-10-09 2009-10-07 4.320 1,730,367 +19,029 0.39% 7,474,722
2009-10-08 2009-10-06 4.225 1,711,338 -12,686 0.38% 7,230,642
2009-10-07 2009-10-05 4.036 1,724,024 +6,343 0.38% 6,958,082
2009-10-06 2009-10-02 4.131 1,717,681 -2,537 0.38% 7,094,962
2009-10-02 2009-09-29 4.241 1,720,218 +7,612 0.38% 7,295,281
2009-09-30 2009-09-28 4.178 1,712,606 +21,566 0.38% 7,154,999
2009-09-29 2009-09-25 4.335 1,691,040 +20,297 0.38% 7,331,500
2009-09-28 2009-09-24 4.335 1,670,743 +50,744 0.37% 7,243,502
2009-09-25 2009-09-23 4.446 1,619,999 +19,029 0.36% 7,202,282
2009-09-24 2009-09-22 4.525 1,600,970 +19,029 0.36% 7,243,881
2009-09-23 2009-09-21 4.556 1,581,941 +12,686 0.35% 7,207,661
2009-09-22 2009-09-18 4.619 1,569,255 -12,686 0.35% 7,248,821
2009-09-21 2009-09-17 4.635 1,581,941 -19,029 0.35% 7,332,361
2009-09-18 2009-09-16 4.604 1,600,970 -6,343 0.36% 7,370,081
2009-09-17 2009-09-15 4.525 1,607,313 +31,715 0.36% 7,272,581
2009-09-16 2009-09-14 4.540 1,575,598 +102,757 0.35% 7,153,921
2009-09-15 2009-09-11 4.698 1,472,841 -31,715 0.33% 6,919,558
2009-09-14 2009-09-10 4.667 1,504,556 -19,029 0.34% 7,021,119
2009-09-11 2009-09-09 4.698 1,523,585 -6,343 0.34% 7,157,959
2009-09-10 2009-09-08 4.682 1,529,928 +19,029 0.34% 7,163,639
2009-09-09 2009-09-07 4.714 1,510,899 -30,447 0.34% 7,122,179
2009-09-08 2009-09-04 4.604 1,541,346 +12,686 0.34% 7,095,602
2009-09-07 2009-09-03 4.509 1,528,660 -32,983 0.34% 6,892,602
2009-09-04 2009-09-02 4.225 1,561,643 -5,075 0.35% 6,598,159
2009-09-03 2009-09-01 4.351 1,566,718 -79,921 0.35% 6,817,202
2009-09-02 2009-08-31 4.225 1,646,639 +44,401 0.37% 6,957,279
2009-09-01 2009-08-28 4.462 1,602,238 -15,223 0.36% 7,148,579
2009-08-31 2009-08-27 4.588 1,617,461 +6,343 0.36% 7,420,498
2009-08-28 2009-08-26 4.698 1,611,118 -1,269 0.36% 7,569,198
2009-08-27 2009-08-25 4.698 1,612,387 +29,178 0.36% 7,575,160
2009-08-26 2009-08-24 4.793 1,583,209 -12,686 0.35% 7,587,838
2009-08-25 2009-08-21 4.682 1,595,895 +1,268 0.36% 7,472,519
2009-08-24 2009-08-20 4.730 1,594,627 -112,905 0.36% 7,542,001
2009-08-21 2009-08-19 4.540 1,707,532 +1,269 0.38% 7,752,961
2009-08-20 2009-08-18 4.682 1,706,263 -6,343 0.38% 7,989,299
2009-08-19 2009-08-17 4.556 1,712,606 +62,161 0.38% 7,802,999
2009-08-18 2009-08-14 4.824 1,650,445 -41,864 0.37% 7,962,120
2009-08-17 2009-08-13 4.935 1,692,309 +12,686 0.38% 8,350,842
2009-08-14 2009-08-12 4.840 1,679,623 +25,372 0.37% 8,129,361
2009-08-13 2009-08-11 4.935 1,654,251 -16,492 0.37% 8,163,041
2009-08-12 2009-08-10 4.856 1,670,743 -16,491 0.37% 8,112,722
2009-08-11 2009-08-07 4.777 1,687,234 +35,520 0.38% 8,059,799
2009-08-10 2009-08-06 5.045 1,651,714 +19,029 0.37% 8,332,802
2009-08-07 2009-08-05 4.950 1,632,685 +88,802 0.36% 8,082,362
2009-08-06 2009-08-04 5.250 1,543,883 -34,252 0.34% 8,105,221
2009-08-05 2009-08-03 5.203 1,578,135 +63,430 0.35% 8,210,400
2009-08-04 2009-07-31 5.234 1,514,705 +36,789 0.34% 7,928,160
2009-08-03 2009-07-30 5.171 1,477,916 +50,744 0.33% 7,642,401
2009-07-31 2009-07-29 4.745 1,427,172 +249,914 0.32% 6,772,501
2009-07-30 2009-07-28 5.076 1,177,258 +149,694 0.26% 5,976,319
2009-07-29 2009-07-27 4.887 1,027,564 +16,492 0.23% 5,022,001
2009-07-28 2009-07-24 4.840 1,011,072 +5,074 0.23% 4,893,580
2009-07-27 2009-07-23 4.793 1,005,998 -84,996 0.22% 4,821,442
2009-07-24 2009-07-22 4.525 1,090,994 +21,567 0.24% 4,936,402
2009-07-23 2009-07-21 4.667 1,069,427 +44,400 0.24% 4,990,558
2009-07-22 2009-07-20 4.714 1,025,027 -12,686 0.23% 4,831,842
2009-07-21 2009-07-17 4.698 1,037,713 +12,686 0.23% 4,875,282
2009-07-20 2009-07-16 4.619 1,025,027 +3,806 0.23% 4,734,882
2009-07-17 2009-07-15 4.698 1,021,221 +35,521 0.23% 4,797,801
2009-07-16 2009-07-14 4.635 985,700 -13,955 0.22% 4,568,760
2009-07-15 2009-07-13 4.540 999,655 +24,104 0.22% 4,538,882
2009-07-14 2009-07-10 4.619 975,551 -6,343 0.22% 4,506,339
2009-07-13 2009-07-09 4.682 981,894 +20,297 0.22% 4,597,559
2009-07-10 2009-07-08 4.651 961,597 +143,352 0.21% 4,472,201
2009-07-09 2009-07-07 4.682 818,245 -323,492 0.18% 3,831,299
2009-07-08 2009-07-06 4.950 1,141,737 +137,008 0.25% 5,651,998
2009-07-07 2009-07-03 4.950 1,004,729 -48,207 0.22% 4,973,760
2009-07-06 2009-07-02 4.304 1,052,936 -11,417 0.23% 4,531,801
2009-07-03 2009-06-30 4.083 1,064,353 +30,446 0.24% 4,346,020
2009-07-02 2009-06-29 4.399 1,033,907 -73,578 0.23% 4,547,701
2009-06-30 2009-06-26 4.115 1,107,485 -235,959 0.25% 4,557,058
2009-06-29 2009-06-25 4.083 1,343,444 -54,550 0.30% 5,485,618
2009-06-25 2009-06-23 3.768 1,397,994 +45,669 0.31% 5,267,560
2009-06-24 2009-06-22 3.926 1,352,325 -31,715 0.30% 5,308,681
2009-06-22 2009-06-18 3.957 1,384,040 -22,834 0.31% 5,476,822
2009-06-19 2009-06-17 3.926 1,406,874 -20,298 0.31% 5,522,819
2009-06-18 2009-06-16 3.752 1,427,172 +35,521 0.32% 5,355,001
2009-06-17 2009-06-15 3.894 1,391,651 +6,343 0.31% 5,419,179
2009-06-16 2009-06-12 4.036 1,385,308 -111,637 0.31% 5,591,039
2009-06-15 2009-06-11 4.020 1,496,945 +69,773 0.33% 6,018,001
2009-06-12 2009-06-10 4.004 1,427,172 -44,401 0.32% 5,715,001
2009-06-11 2009-06-09 3.878 1,471,573 +59,624 0.33% 5,707,201
2009-06-09 2009-06-05 4.083 1,411,949 -25,372 0.31% 5,765,341
2009-06-08 2009-06-04 4.131 1,437,321 +17,761 0.32% 5,936,921
2009-06-05 2009-06-03 4.178 1,419,560 -168,724 0.32% 5,930,699
2009-06-04 2009-06-02 4.209 1,588,284 +142,083 0.35% 6,685,681
2009-06-03 2009-06-01 4.335 1,446,201 -19,029 0.32% 6,270,001
2009-06-02 2009-05-29 4.146 1,465,230 +64,699 0.33% 6,075,301
2009-06-01 2009-05-27 3.926 1,400,531 +11,417 0.31% 5,497,919
2009-05-29 2009-05-26 3.878 1,389,114 +526,468 0.31% 5,387,400
2009-05-27 2009-05-25 3.989 862,646 -77,385 0.19% 3,440,800
2009-05-26 2009-05-22 3.815 940,031 +10,149 0.21% 3,586,442
2009-05-25 2009-05-21 3.878 929,882 +31,715 0.21% 3,606,361
2009-05-22 2009-05-20 3.894 898,167 -213,124 0.20% 3,497,521
2009-05-21 2009-05-19 3.973 1,111,291 +39,326 0.25% 4,415,039
2009-05-20 2009-05-18 4.020 1,071,965 -12,686 0.24% 4,309,501
2009-05-19 2009-05-15 3.831 1,084,651 +83,728 0.24% 4,155,301
2009-05-18 2009-05-14 3.658 1,000,923 +57,087 0.22% 3,660,959
2009-05-15 2009-05-13 3.468 943,836 +139,545 0.21% 3,273,599
2009-05-14 2009-05-12 3.405 804,291 -40,595 0.18% 2,738,881
2009-05-13 2009-05-11 3.216 844,886 -12,686 0.19% 2,717,281
2009-05-12 2009-05-08 3.453 857,572 -38,058 0.19% 2,960,881
2009-05-11 2009-05-07 3.137 895,630 +73,579 0.20% 2,809,881
2009-05-08 2009-05-06 3.137 822,051 +32,984 0.18% 2,579,040
2009-05-07 2009-05-05 2.980 789,067 +19,028 0.18% 2,351,159
2009-05-06 2009-05-04 2.885 770,039 +12,686 0.17% 2,221,621
2009-05-05 2009-04-30 2.664 757,353 -57,086 0.17% 2,017,861
2009-05-04 2009-04-29 2.586 814,439 +6,343 0.18% 2,105,759
2009-04-30 2009-04-28 2.381 808,096 +19,029 0.18% 1,923,739
2009-04-29 2009-04-27 2.507 789,067 +25,371 0.18% 1,977,959
2009-04-28 2009-04-24 2.727 763,696 +6,343 0.17% 2,082,921
2009-04-24 2009-04-22 2.696 757,353 -19,028 0.17% 2,041,741
2009-04-23 2009-04-21 2.806 776,381 +17,760 0.17% 2,178,719
2009-04-21 2009-04-17 2.696 758,621 +130,665 0.17% 2,045,160
2009-04-20 2009-04-16 2.806 627,956 +57,087 0.14% 1,762,201
2009-04-17 2009-04-15 2.893 570,869 -38,058 0.13% 1,651,258
2009-04-16 2009-04-14 2.812 608,927 +5,304 0.14% 1,712,416
2009-04-15 2009-04-09 2.651 603,623 -2,489 0.14% 1,600,500
2009-04-14 2009-04-08 2.475 606,112 +18,669 0.14% 1,499,960
2009-04-09 2009-04-07 2.684 587,443 +17,424 0.13% 1,576,479
2009-04-08 2009-04-06 2.732 570,019 +7,467 0.13% 1,557,199
2009-04-07 2009-04-03 2.732 562,552 +62,229 0.13% 1,536,801
2009-04-03 2009-04-01 2.378 500,323 -28,625 0.11% 1,189,921
2009-04-02 2009-03-31 2.218 528,948 +56,006 0.12% 1,173,000
2009-04-01 2009-03-30 2.137 472,942 +18,669 0.11% 1,010,801
2009-03-31 2009-03-27 2.282 454,273 -105,790 0.10% 1,036,600
2009-03-30 2009-03-26 2.185 560,063 +3,734 0.13% 1,224,001
2009-03-27 2009-03-25 2.121 556,329 +87,121 0.13% 1,180,080
2009-03-26 2009-03-24 2.121 469,208 +4,978 0.11% 995,280
2009-03-25 2009-03-23 2.073 464,230 +2,490 0.11% 962,341
2009-03-24 2009-03-20 1.993 461,740 +3,733 0.10% 920,079
2009-03-23 2009-03-19 2.089 458,007 +74,675 0.10% 956,801
2009-03-20 2009-03-18 1.993 383,332 +187,932 0.09% 763,841
2009-03-19 2009-03-17 1.896 195,400 -32,359 0.04% 370,521
2009-03-18 2009-03-16 1.880 227,759 -6,223 0.05% 428,220
2009-03-17 2009-03-13 1.848 233,982 +21,158 0.05% 432,401
2009-03-13 2009-03-11 1.784 212,824 -58,495 0.05% 379,620
2009-03-12 2009-03-10 1.736 271,319 -36,093 0.06% 470,880
2009-03-10 2009-03-06 1.703 307,412 +54,762 0.07% 523,640
2009-03-06 2009-03-04 1.703 252,650 +37,337 0.06% 430,359
2009-03-05 2009-03-03 1.655 215,313 +7,468 0.05% 356,380
2009-03-04 2009-03-02 1.687 207,845 -14,935 0.05% 350,699
2009-03-02 2009-02-26 1.752 222,780 -9,957 0.05% 390,219
2009-02-25 2009-02-23 1.960 232,737 -18,669 0.05% 456,280
2009-02-23 2009-02-19 1.977 251,406 +6,223 0.06% 496,920
2009-02-20 2009-02-18 2.009 245,183 +3,734 0.06% 492,500
2009-02-18 2009-02-16 2.089 241,449 -4,979 0.05% 504,400
2009-02-17 2009-02-13 2.105 246,428 -12,445 0.06% 518,761
2009-02-16 2009-02-12 1.977 258,873 +14,935 0.06% 511,679
2009-02-13 2009-02-11 2.121 243,938 -39,827 0.06% 517,439
2009-02-12 2009-02-10 2.202 283,765 -24,892 0.06% 624,720
2009-02-11 2009-02-09 2.185 308,657 +150,595 0.07% 674,561
2009-02-10 2009-02-06 2.137 158,062 -37,338 0.04% 337,820
2009-02-09 2009-02-05 1.912 195,400 -6,223 0.04% 373,661
2009-01-21 2009-01-19 1.816 201,623 -18,668 0.05% 366,121
2009-01-20 2009-01-16 1.848 220,291 +3,733 0.05% 407,100
2009-01-19 2009-01-15 1.832 216,558 -31,114 0.05% 396,721
2009-01-16 2009-01-14 1.912 247,672 +12,446 0.06% 473,620
2009-01-15 2009-01-13 1.832 235,226 -16,180 0.05% 430,920
2009-01-13 2009-01-09 2.057 251,406 -26,136 0.06% 517,120
2009-01-12 2009-01-08 2.025 277,542 +57,251 0.06% 561,960
2009-01-09 2009-01-07 2.169 220,291 +114,501 0.05% 477,899
2009-01-08 2009-01-06 2.202 105,790 +9,957 0.02% 232,901
2009-01-07 2009-01-05 2.153 95,833 -24,892 0.02% 206,360
2009-01-06 2009-01-02 2.202 120,725 -9,956 0.03% 265,781
2009-01-05 2008-12-31 2.089 130,681 -68,452 0.03% 272,999
2008-12-30 2008-12-24 2.105 199,133 +62,229 0.05% 419,199
2008-12-29 2008-12-22 2.218 136,904 -4,979 0.03% 303,600
2008-12-23 2008-12-19 2.346 141,883 +13,691 0.03% 332,881
2008-12-22 2008-12-18 2.218 128,192 +39,827 0.03% 284,280
2008-12-19 2008-12-17 1.944 88,365 +8,712 0.02% 171,819
2008-12-18 2008-12-16 1.864 79,653 -75,920 0.02% 148,479
2008-12-16 2008-12-12 1.752 155,573 +18,669 0.04% 272,500
2008-12-15 2008-12-11 1.944 136,904 +43,560 0.03% 266,200
2008-12-12 2008-12-10 1.960 93,344 +39,827 0.02% 183,000
2008-12-10 2008-12-08 1.977 53,517 -24,892 0.01% 105,780
2008-12-09 2008-12-05 1.816 78,409 +8,712 0.02% 142,380
2008-12-08 2008-12-04 1.543 69,697 -6,223 0.02% 107,521
2008-12-03 2008-12-01 1.591 75,920 -18,668 0.02% 120,781
2008-12-02 2008-11-28 1.511 94,588 +6,223 0.02% 142,879
2008-12-01 2008-11-27 1.543 88,365 -12,446 0.02% 136,319
2008-11-28 2008-11-26 1.414 100,811 -13,691 0.02% 142,560
2008-11-19 2008-11-17 1.430 114,502 +24,892 0.03% 163,760
2008-11-14 2008-11-12 1.478 89,610 +12,446 0.02% 132,480
2008-11-13 2008-11-11 1.543 77,164 -12,446 0.02% 119,040
2008-11-12 2008-11-10 1.494 89,610 +12,446 0.02% 133,920
2008-11-11 2008-11-07 1.334 77,164 -12,446 0.02% 102,920
2008-11-05 2008-11-03 1.286 89,610 +14,935 0.02% 115,200
2008-10-31 2008-10-29 1.077 74,675 -4,978 0.02% 80,400
2008-10-29 2008-10-27 1.125 79,653 +6,223 0.02% 89,600
2008-10-21 2008-10-17 1.591 73,430 +12,445 0.02% 116,819
2008-10-17 2008-10-15 1.623 60,985 -6,223 0.01% 98,981
2008-10-16 2008-10-14 1.736 67,208 -6,222 0.02% 116,641
2008-10-15 2008-10-13 1.655 73,430 +6,222 0.02% 121,539
2008-10-14 2008-10-10 1.607 67,208 -37,337 0.02% 108,001
2008-10-10 2008-10-08 1.736 104,545 -83,387 0.02% 181,440
2008-10-08 2008-10-03 2.073 187,932 +37,337 0.04% 389,580
2008-10-06 2008-10-02 2.073 150,595 -27,380 0.03% 312,181
2008-10-03 2008-09-30 1.880 177,975 +1,244 0.04% 334,619
2008-09-29 2008-09-25 2.025 176,731 +48,539 0.04% 357,840
2008-09-24 2008-09-22 2.105 128,192 +6,223 0.03% 269,860
2008-09-23 2008-09-19 2.057 121,969 -18,669 0.03% 250,880
2008-09-22 2008-09-18 1.752 140,638 -9,957 0.03% 246,340
2008-09-19 2008-09-17 1.816 150,595 +4,979 0.03% 273,461
2008-09-11 2008-09-09 2.571 145,616 -7,468 0.03% 374,399
2008-09-10 2008-09-08 2.619 153,084 -3,734 0.03% 400,981
2008-09-09 2008-09-05 2.619 156,818 -18,668 0.04% 410,761
2008-09-08 2008-09-04 2.668 175,486 +4,978 0.04% 468,119
2008-09-05 2008-09-03 2.635 170,508 +3,734 0.04% 449,360
2008-09-03 2008-09-01 2.732 166,774 +1,244 0.04% 455,600
2008-09-02 2008-08-29 2.812 165,530 +6,223 0.04% 465,501
2008-08-28 2008-08-26 2.748 159,307 +12,446 0.04% 437,761
2008-08-27 2008-08-25 2.668 146,861 -2,489 0.03% 391,760
2008-08-26 2008-08-21 2.748 149,350 +6,223 0.03% 410,400
2008-08-21 2008-08-19 2.475 143,127 +6,223 0.03% 354,200
2008-08-18 2008-08-14 2.828 136,904 +8,712 0.03% 387,200
2008-08-15 2008-08-13 2.796 128,192 +12,446 0.03% 358,440
2008-08-13 2008-08-11 2.989 115,746 +48,538 0.03% 345,959
2008-08-12 2008-08-08 3.134 67,208 +54,762 0.02% 210,602
2008-08-11 2008-08-07 3.359 12,446 +3,734 0.00% 41,801
2008-08-08 2008-08-05 3.423 8,712 +2,489 0.00% 29,820
2008-08-07 2008-08-04 3.471 6,223 -3,734 0.00% 21,600
2008-08-04 2008-07-31 3.503 9,957 +3,734 0.00% 34,881
2008-07-31 2008-07-29 3.792 6,223 -1,245 0.00% 23,600
2008-07-30 2008-07-28 3.937 7,468 +6,223 0.00% 29,402
2008-07-25 2008-07-23 3.937 1,245 -4,978 0.00% 4,902
2008-07-24 2008-07-22 3.712 6,223 -18,669 0.00% 23,100
2008-07-23 2008-07-21 3.744 24,892 +24,892 0.01% 93,201
2008-07-21 2008-07-17 3.455 0 -256,384
2008-07-18 2008-07-16 3.439 256,384 +7,467 0.06% 881,679
2008-07-16 2008-07-14 3.792 248,917 +11,202 0.06% 944,001
2008-07-14 2008-07-10 3.889 237,715 -4,979 0.05% 924,438
2008-07-11 2008-07-09 3.825 242,694 -14,935 0.06% 928,201
2008-07-10 2008-07-08 3.760 257,629 +3,734 0.06% 968,761
2008-07-09 2008-07-07 3.873 253,895 -4,978 0.06% 983,280
2008-07-08 2008-07-04 3.471 258,873 +9,956 0.06% 898,559
2008-07-07 2008-07-03 3.230 248,917 -1,244 0.06% 804,001
2008-07-02 2008-06-27 3.423 250,161 -6,223 0.06% 856,259
2008-06-30 2008-06-26 3.535 256,384 +8,712 0.06% 906,399
2008-06-26 2008-06-24 3.712 247,672 +9,957 0.06% 919,380
2008-06-24 2008-06-20 4.017 237,715 -6,223 0.05% 954,998
2008-06-23 2008-06-19 3.953 243,938 -18,669 0.06% 964,319
2008-06-18 2008-06-16 4.082 262,607 +6,223 0.06% 1,071,880
2008-06-16 2008-06-12 4.033 256,384 +11,201 0.06% 1,034,119
2008-06-13 2008-06-11 4.178 245,183 +31,115 0.06% 1,024,400
2008-06-12 2008-06-10 4.371 214,068 -4,979 0.05% 935,679
2008-06-11 2008-06-06 4.660 219,047 +4,979 0.05% 1,020,802
2008-06-05 2008-06-03 4.869 214,068 +4,978 0.05% 1,042,318
2008-06-04 2008-06-02 4.917 209,090 -3,734 0.05% 1,028,160
2008-05-30 2008-05-28 4.757 212,824 +124,459 0.05% 1,012,321
2008-05-29 2008-05-27 4.821 88,365 +18,668 0.02% 425,998
2008-05-28 2008-05-26 4.724 69,697 -3,733 0.02% 329,282
2008-05-26 2008-05-22 4.853 73,430 -12,446 0.02% 356,358
2008-05-23 2008-05-21 4.933 85,876 -3,734 0.02% 423,659
2008-05-21 2008-05-19 5.014 89,610 -6,223 0.02% 449,280
2008-05-19 2008-05-15 4.998 95,833 +33,604 0.02% 478,940
2008-05-15 2008-05-13 5.094 62,229 -4,979 0.01% 316,999
2008-05-13 2008-05-08 5.190 67,208 -2,489 0.02% 348,843
2008-05-09 2008-05-07 5.319 69,697 +12,446 0.02% 370,722
2008-05-08 2008-05-06 5.496 57,251 +12,446 0.01% 314,641
2008-05-07 2008-05-05 5.512 44,805 +24,892 0.01% 246,960
2008-05-06 2008-05-02 5.464 19,913 +6,223 0.00% 108,798
2008-05-02 2008-04-29 5.383 13,690 -43,561 0.00% 73,698
2008-04-30 2008-04-28 5.287 57,251 -16,179 0.01% 302,681
2008-04-29 2008-04-25 5.271 73,430 +16,179 0.02% 387,038
2008-04-28 2008-04-24 5.464 57,251 -12,446 0.01% 312,801
2008-04-25 2008-04-23 5.207 69,697 +43,561 0.02% 362,882
2008-04-24 2008-04-22 4.982 26,136 -12,446 0.01% 130,199
2008-04-23 2008-04-21 4.805 38,582 -6,223 0.01% 185,380
2008-04-21 2008-04-17 4.805 44,805 +1,245 0.01% 215,280
2008-04-18 2008-04-16 4.757 43,560 +12,445 0.01% 207,198
2008-04-17 2008-04-15 4.805 31,115 +4,979 0.01% 149,502
2008-04-16 2008-04-14 4.724 26,136 +6,223 0.01% 123,479
2008-04-15 2008-04-11 5.174 19,913 -4,979 0.00% 103,038
2008-04-11 2008-04-09 4.982 24,892 -6,223 0.01% 124,002
2008-04-10 2008-04-08 5.174 31,115 +31,115 0.01% 161,002
2008-04-09 2008-04-07 5.303 0 -6,223
2008-04-08 2008-04-03 5.110 6,223 +6,223 0.00% 31,800
2008-04-02 2008-03-31 5.020 0 -21,158
2008-04-01 2008-03-28 5.231 21,158 +2,691 0.00% 110,677
2008-03-28 2008-03-26 4.874 18,467 -9,849 0.00% 90,001
2008-03-25 2008-03-19 4.630 28,316 -6,156 0.01% 131,101
2008-03-19 2008-03-17 4.630 34,472 +3,694 0.01% 159,602
2008-03-18 2008-03-14 5.150 30,778 -7,387 0.01% 158,499
2008-03-17 2008-03-13 5.442 38,165 -1,231 0.01% 207,701
2008-03-14 2008-03-12 5.686 39,396 -43,089 0.01% 224,000
2008-03-13 2008-03-11 5.637 82,485 +7,386 0.02% 464,978
2008-03-12 2008-03-10 5.718 75,099 -11,080 0.02% 429,442
2008-03-07 2008-03-05 6.141 86,179 -6,155 0.02% 529,201
2008-03-06 2008-03-04 6.173 92,334 +12,311 0.02% 569,998
2008-03-05 2008-03-03 6.319 80,023 +2,462 0.02% 505,699
2008-03-04 2008-02-29 6.433 77,561 -6,156 0.02% 498,961
2008-02-29 2008-02-27 6.384 83,717 -6,155 0.02% 534,483
2008-02-26 2008-02-22 6.092 89,872 +6,155 0.02% 547,499
2008-02-22 2008-02-20 6.336 83,717 +12,312 0.02% 530,403
2008-02-21 2008-02-19 6.579 71,405 +4,924 0.02% 469,798
2008-02-20 2008-02-18 6.596 66,481 -14,773 0.02% 438,482
2008-02-19 2008-02-15 6.644 81,254 -17,236 0.02% 539,878
2008-02-18 2008-02-14 6.466 98,490 -3,693 0.02% 636,800
2008-02-15 2008-02-13 6.238 102,183 +12,311 0.02% 637,437
2008-02-13 2008-02-11 6.076 89,872 +6,155 0.02% 546,039
2008-02-12 2008-02-06 6.384 83,717 +14,774 0.02% 534,483
2008-02-11 2008-02-04 6.466 68,943 +24,622 0.02% 445,760
2008-02-05 2008-02-01 6.108 44,321 -12,311 0.01% 270,723
2008-02-04 2008-01-31 5.751 56,632 -27,085 0.01% 325,681
2008-02-01 2008-01-30 5.848 83,717 +3,694 0.02% 489,603
2008-01-29 2008-01-25 6.612 80,023 +2,462 0.02% 529,099
2008-01-28 2008-01-24 6.449 77,561 -13,542 0.02% 500,221
2008-01-25 2008-01-23 6.466 91,103 -38,165 0.02% 589,038
2008-01-24 2008-01-22 5.735 129,268 +24,622 0.03% 741,299
2008-01-22 2008-01-18 6.937 104,646 -6,155 0.02% 725,902
2008-01-21 2008-01-17 7.099 110,801 +6,155 0.03% 786,598
2008-01-18 2008-01-16 6.920 104,646 +1,231 0.02% 724,202
2008-01-17 2008-01-15 7.473 103,415 -6,155 0.02% 772,804
2008-01-16 2008-01-14 7.749 109,570 +14,773 0.03% 849,059
2008-01-15 2008-01-11 8.139 94,797 +11,080 0.02% 771,543
2008-01-14 2008-01-10 8.204 83,717 +14,774 0.02% 686,804
2008-01-11 2008-01-09 8.350 68,943 -6,156 0.02% 575,680
2008-01-09 2008-01-07 8.318 75,099 +12,312 0.02% 624,643
2008-01-08 2008-01-04 8.529 62,787 +1,231 0.01% 535,497
2008-01-04 2008-01-02 8.724 61,556 -9,849 0.01% 536,998
2008-01-03 2007-12-31 7.781 71,405 +9,849 0.02% 555,638
2007-12-28 2007-12-24 7.473 61,556 -112,033 0.01% 459,998
2007-12-27 2007-12-20 7.180 173,589 +3,694 0.04% 1,246,442
2007-12-21 2007-12-19 6.953 169,895 -3,694 0.04% 1,181,278
2007-12-19 2007-12-17 6.953 173,589 -6,155 0.04% 1,206,962
2007-12-18 2007-12-14 7.278 179,744 -2,463 0.04% 1,308,158
2007-12-17 2007-12-13 7.538 182,207 +6,156 0.04% 1,373,443
2007-12-14 2007-12-12 7.895 176,051 -11,080 0.04% 1,389,961
2007-12-13 2007-12-11 7.798 187,131 -4,925 0.04% 1,459,200
2007-12-12 2007-12-10 7.749 192,056 -9,849 0.04% 1,488,243
2007-12-11 2007-12-07 7.846 201,905 -1,231 0.05% 1,584,243
2007-12-10 2007-12-06 7.911 203,136 -3,693 0.05% 1,607,102
2007-12-07 2007-12-05 7.863 206,829 +13,542 0.05% 1,626,240
2007-12-06 2007-12-04 7.798 193,287 +17,236 0.04% 1,507,202
2007-12-05 2007-12-03 7.587 176,051 +80,023 0.04% 1,335,621
2007-12-04 2007-11-30 7.359 96,028 +36,934 0.02% 706,682
2007-12-03 2007-11-29 7.164 59,094 +23,391 0.01% 423,360
2007-11-30 2007-11-28 6.888 35,703 +6,156 0.01% 245,923
2007-11-29 2007-11-27 6.839 29,547 +1,231 0.01% 202,080
2007-11-28 2007-11-26 6.888 28,316 +8,618 0.01% 195,041
2007-11-26 2007-11-22 6.791 19,698 +13,542 0.00% 133,760
2007-11-23 2007-11-21 7.148 6,156 +6,156 0.00% 44,003
2007-11-22 2007-11-20 7.603 0 -1,148,640
2007-11-21 2007-11-19 7.700 1,148,640 +7,387 0.26% 8,844,840
2007-11-20 2007-11-16 7.830 1,141,253 +7,387 0.26% 8,936,278
2007-11-19 2007-11-15 7.960 1,133,866 +18,466 0.26% 9,025,796
2007-11-16 2007-11-14 8.123 1,115,400 +27,085 0.26% 9,060,003
2007-11-15 2007-11-13 7.928 1,088,315 +3,694 0.25% 8,627,841
2007-11-14 2007-11-12 8.090 1,084,621 +17,235 0.25% 8,774,756
2007-11-13 2007-11-09 8.756 1,067,386 +28,316 0.25% 9,346,263
2007-11-12 2007-11-08 9.195 1,039,070 +40,627 0.24% 9,554,082
2007-11-09 2007-11-07 9.487 998,443 -4,924 0.23% 9,472,483
2007-11-08 2007-11-06 9.309 1,003,367 -9,849 0.23% 9,339,898
2007-11-07 2007-11-05 9.471 1,013,216 +9,849 0.23% 9,596,178
2007-11-06 2007-11-02 9.845 1,003,367 +1,231 0.23% 9,877,798
2007-11-05 2007-11-01 10.023 1,002,136 -44,321 0.23% 10,044,760
2007-11-02 2007-10-31 9.910 1,046,457 +13,543 0.24% 10,370,004
2007-11-01 2007-10-30 9.633 1,032,914 -39,396 0.24% 9,950,538
2007-10-31 2007-10-29 9.747 1,072,310 -7,387 0.25% 10,451,998
2007-10-30 2007-10-26 9.828 1,079,697 -126,806 0.25% 10,611,701
2007-10-29 2007-10-25 9.942 1,206,503 -45,551 0.28% 11,995,201
2007-10-26 2007-10-24 10.072 1,252,054 +7,386 0.29% 12,610,795
2007-10-25 2007-10-23 10.056 1,244,668 -23,391 0.29% 12,516,183
2007-10-24 2007-10-22 9.942 1,268,059 +110,801 0.29% 12,607,199
2007-10-23 2007-10-18 10.218 1,157,258 +189,593 0.27% 11,825,202
2007-10-22 2007-10-17 9.536 967,665 +9,849 0.22% 9,227,644
2007-10-18 2007-10-16 9.568 957,816 -20,929 0.22% 9,164,845
2007-10-17 2007-10-15 9.763 978,745 +1,231 0.22% 9,555,903
2007-10-16 2007-10-12 9.975 977,514 +152,660 0.22% 9,750,325
2007-10-15 2007-10-11 10.137 824,854 +22,160 0.19% 8,361,600
2007-10-12 2007-10-10 10.235 802,694 +13,543 0.18% 8,215,203
2007-10-11 2007-10-09 10.332 789,151 +23,391 0.18% 8,153,516
2007-10-10 2007-10-08 10.722 765,760 +18,467 0.18% 8,210,400
2007-10-09 2007-10-05 10.641 747,293 +23,391 0.17% 7,951,699
2007-10-08 2007-10-04 10.413 723,902 +20,929 0.17% 7,538,163
2007-10-05 2007-10-03 10.624 702,973 +104,646 0.16% 7,468,684
2007-10-04 2007-10-02 11.047 598,327 -8,618 0.14% 6,609,601
2007-10-03 2007-09-28 11.226 606,945 +16,005 0.14% 6,813,262
2007-10-02 2007-09-27 11.079 590,940 +93,565 0.14% 6,547,198
2007-09-28 2007-09-25 11.615 497,375 -16,004 0.11% 5,777,204
2007-09-27 2007-09-24 11.420 513,379 -6,156 0.12% 5,863,017
2007-09-25 2007-09-21 11.307 519,535 +44,321 0.12% 5,874,241
2007-09-24 2007-09-20 11.437 475,214 -6,156 0.11% 5,434,876
2007-09-21 2007-09-19 11.339 481,370 -13,542 0.11% 5,458,360
2007-09-20 2007-09-18 11.096 494,912 +6,155 0.11% 5,491,316
2007-09-19 2007-09-17 11.242 488,757 -6,155 0.11% 5,494,483
2007-09-18 2007-09-14 11.339 494,912 -86,179 0.11% 5,611,916
2007-09-17 2007-09-13 11.112 581,091 -23,392 0.13% 6,456,958
2007-09-14 2007-09-12 11.161 604,483 -12,311 0.14% 6,746,345
2007-09-13 2007-09-11 10.836 616,794 -46,783 0.14% 6,683,342
2007-09-12 2007-09-10 11.096 663,577 +50,477 0.15% 7,362,745
2007-09-11 2007-09-07 11.079 613,100 +61,556 0.14% 6,792,715
2007-09-10 2007-09-06 11.307 551,544 -1,231 0.13% 6,236,158
2007-09-07 2007-09-05 11.437 552,775 -50,476 0.13% 6,321,917
2007-09-06 2007-09-04 11.859 603,251 +67,711 0.14% 7,153,995
2007-09-05 2007-09-03 12.087 535,540 +11,081 0.12% 6,472,806
2007-09-04 2007-08-31 11.908 524,459 +29,547 0.12% 6,245,155
2007-09-03 2007-08-30 11.843 494,912 +12,311 0.11% 5,861,155
2007-08-31 2007-08-29 11.924 482,601 +20,929 0.11% 5,754,558
2007-08-30 2007-08-28 12.184 461,672 +113,264 0.11% 5,625,000
2007-08-29 2007-08-27 12.818 348,408 +163,739 0.08% 4,465,734
2007-08-28 2007-08-24 11.323 184,669 -11,080 0.04% 2,091,002
2007-08-27 2007-08-23 10.543 195,749 +4,925 0.04% 2,063,821
2007-08-23 2007-08-21 9.650 190,824 -14,774 0.04% 1,841,396
2007-08-22 2007-08-20 8.756 205,598 +9,849 0.05% 1,800,261
2007-08-21 2007-08-17 7.928 195,749 -17,236 0.04% 1,551,841
2007-08-20 2007-08-16 8.431 212,985 -16,004 0.05% 1,795,743
2007-08-17 2007-08-15 9.390 228,989 -61,557 0.05% 2,150,157
2007-08-16 2007-08-14 9.715 290,546 +1,232 0.07% 2,822,564
2007-08-15 2007-08-13 9.828 289,314 +7,386 0.07% 2,843,495
2007-08-14 2007-08-10 9.796 281,928 -9,849 0.06% 2,761,743
2007-08-13 2007-08-09 10.365 291,777 +19,698 0.07% 3,024,123
2007-08-10 2007-08-08 10.413 272,079 +60,325 0.06% 2,833,223
2007-08-09 2007-08-07 10.072 211,754 +17,236 0.05% 2,132,804
2007-08-07 2007-08-03 10.608 194,518 -2,462 0.04% 2,063,482
2007-08-06 2007-08-02 10.365 196,980 +24,622 0.05% 2,041,599
2007-08-03 2007-08-01 9.893 172,358 +11,081 0.04% 1,705,204
2007-08-02 2007-07-31 10.332 161,277 +20,929 0.04% 1,666,316
2007-08-01 2007-07-30 10.088 140,348 +11,080 0.03% 1,415,877
2007-07-31 2007-07-27 9.893 129,268 +6,155 0.03% 1,278,898
2007-07-30 2007-07-26 10.446 123,113 -118,188 0.03% 1,286,005
2007-07-26 2007-07-24 9.991 241,301 -29,547 0.06% 2,410,804
2007-07-25 2007-07-23 9.552 270,848 -3,693 0.06% 2,587,204
2007-07-24 2007-07-20 9.390 274,541 +6,156 0.06% 2,577,880
2007-07-23 2007-07-19 8.772 268,385 -12,312 0.06% 2,354,397
2007-07-20 2007-07-18 8.854 280,697 -56,631 0.06% 2,485,204
2007-07-18 2007-07-16 8.675 337,328 -8,618 0.08% 2,926,317
2007-07-17 2007-07-13 8.951 345,946 -24,623 0.08% 3,096,618
2007-07-16 2007-07-12 8.870 370,569 -8,618 0.09% 3,286,922
2007-07-13 2007-07-11 8.902 379,187 -12,311 0.09% 3,375,683
2007-07-12 2007-07-10 8.984 391,498 -1,231 0.09% 3,517,081
2007-07-11 2007-07-09 9.032 392,729 +18,467 0.09% 3,547,280
2007-07-10 2007-07-06 8.886 374,262 -7,387 0.09% 3,325,759
2007-07-09 2007-07-05 8.935 381,649 -60,325 0.09% 3,410,001
2007-07-06 2007-07-04 9.097 441,974 +12,311 0.10% 4,020,800
2007-07-05 2007-07-03 9.309 429,663 +30,778 0.10% 3,999,542
2007-07-04 2007-06-29 9.292 398,885 +6,156 0.09% 3,706,564
2007-07-03 2007-06-28 9.390 392,729 +8,618 0.09% 3,687,640
2007-06-28 2007-06-26 9.601 384,111 -6,156 0.09% 3,687,839
2007-06-27 2007-06-25 9.520 390,267 -61,556 0.09% 3,715,242
2007-06-26 2007-06-22 9.975 451,823 0.10% 4,506,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top