History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,812,000 +0 0.26% 1,594,560
2025-10-13 2025-10-09 0.880 1,812,000 +0 0.26% 1,594,560
2025-10-10 2025-10-08 0.870 1,812,000 +0 0.26% 1,576,440
2025-10-09 2025-10-06 0.880 1,812,000 +0 0.26% 1,594,560
2025-10-08 2025-10-03 0.880 1,812,000 -40,000 0.26% 1,594,560
2025-09-15 2025-09-11 0.930 1,852,000 -1,210,000 0.26% 1,722,360
2025-09-11 2025-09-09 0.900 3,062,000 +28,000 0.43% 2,755,800
2025-08-27 2025-08-25 0.930 3,034,000 +50,000 0.43% 2,821,620
2025-08-25 2025-08-21 0.910 2,984,000 +1,210,000 0.42% 2,715,440
2025-08-13 2025-08-11 0.890 1,774,000 +112,000 0.25% 1,578,860
2025-07-30 2025-07-28 0.930 1,662,000 -10,000 0.24% 1,545,660
2025-07-24 2025-07-22 0.950 1,672,000 -100,000 0.24% 1,588,400
2025-07-22 2025-07-18 0.940 1,772,000 +8,000 0.25% 1,665,680
2025-07-17 2025-07-15 0.960 1,764,000 -100,000 0.25% 1,693,440
2025-07-16 2025-07-14 1.060 1,864,000 +10,000 0.26% 1,975,840
2025-07-15 2025-07-11 1.070 1,854,000 +200,000 0.26% 1,983,780
2025-07-14 2025-07-10 1.070 1,654,000 -92,000 0.23% 1,769,780
2025-07-10 2025-07-08 1.010 1,746,000 +12,000 0.25% 1,763,460
2025-07-07 2025-07-03 0.940 1,734,000 -1,268,000 0.25% 1,629,960
2025-07-04 2025-07-02 0.920 3,002,000 -50,000 0.42% 2,761,840
2025-07-02 2025-06-27 0.890 3,052,000 +70,000 0.43% 2,716,280
2025-06-26 2025-06-24 0.810 2,982,000 -20,000 0.42% 2,415,420
2025-06-20 2025-06-18 0.770 3,002,000 +50,000 0.42% 2,311,540
2025-05-13 2025-05-09 0.710 2,952,000 -8,000 0.42% 2,095,920
2025-03-26 2025-03-24 0.740 2,960,000 +200,000 0.42% 2,190,400
2025-02-24 2025-02-20 0.720 2,760,000 +1,048,000 0.39% 1,987,200
2024-12-27 2024-12-20 0.790 1,712,000 -500,000 0.24% 1,352,480
2024-12-12 2024-12-10 0.830 2,212,000 +500,000 0.31% 1,835,960
2024-11-28 2024-11-26 0.800 1,712,000 +10,000 0.24% 1,369,600
2024-11-12 2024-11-08 0.900 1,702,000 +50,000 0.24% 1,531,800
2024-11-11 2024-11-07 0.930 1,652,000 -20,000 0.23% 1,536,360
2024-11-08 2024-11-06 0.910 1,672,000 -90,000 0.24% 1,521,520
2024-11-06 2024-11-04 0.820 1,762,000 +40,000 0.25% 1,444,840
2024-11-05 2024-11-01 0.930 1,722,000 -20,000 0.24% 1,601,460
2024-11-04 2024-10-31 0.870 1,742,000 -50,000 0.25% 1,515,540
2024-10-30 2024-10-28 0.810 1,792,000 -50,000 0.25% 1,451,520
2024-10-21 2024-10-17 0.750 1,842,000 +36,000 0.26% 1,381,500
2024-10-18 2024-10-16 0.790 1,806,000 +14,000 0.26% 1,426,740
2024-10-17 2024-10-15 0.730 1,792,000 -50,000 0.25% 1,308,160
2024-10-14 2024-10-09 0.760 1,842,000 -4,000 0.26% 1,399,920
2024-10-10 2024-10-08 0.840 1,846,000 -368,000 0.26% 1,550,640
2024-10-09 2024-10-07 1.020 2,214,000 -30,000 0.31% 2,258,280
2024-10-08 2024-10-04 0.930 2,244,000 +298,000 0.32% 2,086,920
2024-10-04 2024-10-02 0.930 1,946,000 -158,000 0.28% 1,809,780
2024-10-03 2024-09-30 0.790 2,104,000 -50,000 0.30% 1,662,160
2024-10-02 2024-09-27 0.700 2,154,000 -50,000 0.30% 1,507,800
2024-09-02 2024-08-29 0.600 2,204,000 -8,000 0.31% 1,322,400
2024-08-28 2024-08-26 0.610 2,212,000 -20,000 0.31% 1,349,320
2024-08-15 2024-08-13 0.630 2,232,000 -2,000 0.32% 1,406,160
2024-08-13 2024-08-09 0.650 2,234,000 -20,000 0.32% 1,452,100
2024-08-12 2024-08-08 0.650 2,254,000 +100,000 0.32% 1,465,100
2024-08-07 2024-08-05 0.630 2,154,000 -20,000 0.30% 1,357,020
2024-08-06 2024-08-02 0.640 2,174,000 -10,000 0.31% 1,391,360
2024-08-05 2024-08-01 0.640 2,184,000 +30,000 0.31% 1,397,760
2024-05-22 2024-05-20 0.780 2,154,000 -40,000 0.30% 1,680,120
2024-05-21 2024-05-17 0.833 2,194,000 +30,000 0.31% 1,826,802
2024-05-20 2024-05-16 0.781 2,164,000 +58,829 0.31% 1,690,599
2024-01-25 2024-01-23 0.658 2,105,171 +19,456 0.31% 1,384,960
2023-12-07 2023-12-05 0.730 2,085,715 -38,913 0.30% 1,522,240
2023-09-29 2023-09-27 0.833 2,124,628 -38,912 0.31% 1,769,040
2023-08-16 2023-08-14 0.853 2,163,540 -3,891 0.31% 1,845,920
2023-08-09 2023-08-07 0.874 2,167,431 +87,553 0.32% 1,893,800
2023-08-02 2023-07-31 0.925 2,079,878 -87,553 0.30% 1,924,200
2023-07-28 2023-07-26 0.863 2,167,431 +48,640 0.32% 1,871,520
2023-07-27 2023-07-25 0.874 2,118,791 -48,640 0.31% 1,851,300
2023-06-13 2023-06-09 0.874 2,167,431 +68,097 0.32% 1,893,800
2023-06-12 2023-06-08 0.915 2,099,334 -68,097 0.31% 1,920,620
2023-06-05 2023-06-01 0.812 2,167,431 -9,729 0.32% 1,760,120
2023-04-13 2023-04-11 0.915 2,177,160 -68,097 0.32% 1,991,820
2023-03-31 2023-03-29 0.894 2,245,257 +68,097 0.33% 2,007,960
2023-02-22 2023-02-20 0.956 2,177,160 -97,281 0.32% 2,081,340
2023-01-13 2023-01-11 0.956 2,274,441 -48,641 0.33% 2,174,340
2022-12-09 2022-12-07 0.935 2,323,082 -29,184 0.34% 2,173,080
2022-12-08 2022-12-06 0.987 2,352,266 -48,641 0.34% 2,321,280
2022-12-01 2022-11-29 0.946 2,400,907 -29,184 0.35% 2,270,560
2022-11-30 2022-11-28 0.894 2,430,091 +9,728 0.35% 2,173,260
2022-11-29 2022-11-25 0.925 2,420,363 +126,466 0.35% 2,239,200
2022-11-28 2022-11-24 0.935 2,293,897 +97,281 0.33% 2,145,780
2022-11-25 2022-11-23 1.018 2,196,616 +233,476 0.32% 2,235,420
2022-09-08 2022-09-06 0.956 1,963,140 +9,728 0.29% 1,876,740
2022-08-26 2022-08-24 0.925 1,953,412 +25,293 0.28% 1,807,200
2022-07-28 2022-07-26 1.007 1,928,119 -29,184 0.28% 1,942,360
2022-07-21 2022-07-19 0.997 1,957,303 -29,185 0.28% 1,951,640
2022-07-04 2022-06-29 1.079 1,986,488 +194,563 0.29% 2,144,100
2022-05-16 2022-05-12 1.061 1,791,925 +20,686 0.26% 1,900,782
2022-04-22 2022-04-20 1.144 1,771,239 -19,232 0.26% 2,026,199
2022-03-07 2022-03-03 1.279 1,790,471 -9,616 0.26% 2,290,260
2022-02-15 2022-02-11 1.310 1,800,087 -9,616 0.26% 2,358,720
2022-01-24 2022-01-20 1.290 1,809,703 -28,847 0.27% 2,333,680
2022-01-11 2022-01-07 1.290 1,838,550 -105,775 0.27% 2,370,879
2022-01-10 2022-01-06 1.352 1,944,325 +57,695 0.29% 2,628,600
2021-12-30 2021-12-28 1.238 1,886,630 -19,231 0.28% 2,334,780
2021-12-29 2021-12-24 1.227 1,905,861 -9,616 0.28% 2,338,760
2021-12-28 2021-12-22 1.238 1,915,477 +105,774 0.28% 2,370,480
2021-12-21 2021-12-17 1.175 1,809,703 -11,539 0.27% 2,126,660
2021-12-10 2021-12-08 1.196 1,821,242 -96,158 0.27% 2,178,100
2021-11-08 2021-11-04 1.279 1,917,400 -3,847 0.28% 2,452,620
2021-11-01 2021-10-28 1.310 1,921,247 +11,539 0.28% 2,517,480
2021-09-20 2021-09-16 1.414 1,909,708 -30,770 0.28% 2,700,960
2021-08-20 2021-08-18 1.404 1,940,478 -76,927 0.29% 2,724,299
2021-08-17 2021-08-13 1.394 2,017,405 -48,079 0.30% 2,811,320
2021-07-16 2021-07-14 1.477 2,065,484 -7,693 0.30% 3,050,159
2021-05-28 2021-05-26 1.539 2,073,177 +1,923 0.30% 3,190,880
2021-05-17 2021-05-13 1.577 2,071,254 +50,354 0.30% 3,267,352
2021-05-12 2021-05-10 1.577 2,020,900 -93,821 0.30% 3,187,920
2021-05-04 2021-04-30 1.524 2,114,721 -56,292 0.32% 3,223,220
2021-05-03 2021-04-29 1.545 2,171,013 +230,799 0.33% 3,355,299
2021-03-18 2021-03-16 1.620 1,940,214 +30,022 0.29% 3,143,360
2021-03-15 2021-03-11 1.599 1,910,192 +187,642 0.29% 3,054,001
2021-03-09 2021-03-05 1.620 1,722,550 -18,764 0.26% 2,790,720
2021-03-03 2021-03-01 1.641 1,741,314 -28,146 0.26% 2,858,240
2021-03-02 2021-02-26 1.641 1,769,460 +18,764 0.27% 2,904,439
2021-02-26 2021-02-24 1.620 1,750,696 +18,764 0.26% 2,836,320
2021-02-22 2021-02-18 1.556 1,731,932 +9,382 0.26% 2,695,160
2021-02-16 2021-02-09 1.503 1,722,550 -1,876 0.26% 2,588,760
2021-01-21 2021-01-19 1.705 1,724,426 +28,146 0.26% 2,940,799
2020-12-11 2020-12-09 1.631 1,696,280 +18,764 0.26% 2,766,240
2020-10-23 2020-10-21 1.641 1,677,516 -9,382 0.25% 2,753,520
2020-10-22 2020-10-20 1.652 1,686,898 +9,382 0.25% 2,786,900
2020-09-29 2020-09-25 1.567 1,677,516 -18,764 0.25% 2,628,360
2020-09-28 2020-09-24 1.609 1,696,280 -1,877 0.26% 2,730,080
2020-09-22 2020-09-18 1.684 1,698,157 -298,350 0.26% 2,859,801
2020-09-14 2020-09-10 1.695 1,996,507 -112,585 0.30% 3,383,521
2020-09-10 2020-09-08 1.737 2,109,092 +116,338 0.32% 3,664,241
2020-09-02 2020-08-31 1.791 1,992,754 -75,057 0.30% 3,568,320
2020-07-30 2020-07-28 1.823 2,067,811 -7,505 0.31% 3,768,841
2020-07-13 2020-07-09 2.014 2,075,316 -18,764 0.31% 4,180,680
2020-07-08 2020-07-06 2.142 2,094,080 +215,788 0.32% 4,486,319
2020-07-03 2020-06-30 1.812 1,878,292 +112,584 0.28% 3,403,399
2020-06-29 2020-06-24 1.844 1,765,708 -18,764 0.27% 3,255,861
2020-06-26 2020-06-23 1.876 1,784,472 -93,820 0.27% 3,347,521
2020-06-24 2020-06-22 1.919 1,878,292 -195,148 0.28% 3,603,599
2020-06-18 2020-06-16 2.453 2,073,440 +471,410 0.31% 5,087,053
2020-06-16 2020-06-12 2.396 1,602,030 -43,205 0.26% 3,837,779
2020-06-15 2020-06-11 2.372 1,645,235 -238,490 0.27% 3,903,200
2020-06-12 2020-06-10 2.338 1,883,725 -1,054,195 0.31% 4,403,600
2020-06-11 2020-06-09 2.303 2,937,920 -250,587 0.48% 6,766,000
2020-06-09 2020-06-05 2.234 3,188,507 -207,383 0.52% 7,121,699
2020-06-08 2020-06-04 2.210 3,395,890 -10,369 0.56% 7,506,300
2020-06-05 2020-06-03 2.222 3,406,259 -103,691 0.56% 7,568,640
2020-06-04 2020-06-02 2.257 3,509,950 -279,967 0.57% 7,920,899
2020-06-03 2020-06-01 2.291 3,789,917 -84,681 0.62% 8,684,281
2020-06-01 2020-05-28 2.245 3,874,598 +43,205 0.63% 8,698,960
2020-05-26 2020-05-22 2.048 3,831,393 +103,691 0.63% 7,848,179
2020-05-25 2020-05-21 2.095 3,727,702 +103,691 0.61% 7,808,340
2020-05-22 2020-05-20 2.118 3,624,011 +86,410 0.59% 7,675,021
2020-05-18 2020-05-14 2.083 3,537,601 +1,007,533 0.58% 7,369,199
2020-05-15 2020-05-13 2.106 2,530,068 +406,125 0.41% 5,328,961
2020-05-13 2020-05-11 2.141 2,123,943 +43,204 0.35% 4,547,299
2020-05-12 2020-05-08 2.153 2,080,739 +8,641 0.34% 4,478,881
2020-05-11 2020-05-07 2.060 2,072,098 +134,799 0.34% 4,268,441
2020-05-07 2020-05-05 2.060 1,937,299 +375,017 0.32% 3,990,760
2020-05-05 2020-04-29 2.176 1,562,282 +38,020 0.26% 3,399,040
2020-03-23 2020-03-19 1.967 1,524,262 -333,540 0.25% 2,998,800
2020-03-20 2020-03-18 2.048 1,857,802 -8,641 0.30% 3,805,499
2020-03-16 2020-03-12 2.361 1,866,443 -34,564 0.31% 4,406,399
2020-02-28 2020-02-26 2.581 1,901,007 -25,923 0.31% 4,906,000
2020-02-17 2020-02-13 2.592 1,926,930 -25,923 0.32% 4,995,200
2020-02-04 2020-01-31 2.581 1,952,853 -829,530 0.32% 5,039,801
2020-01-31 2020-01-29 2.627 2,782,383 +157,265 0.46% 7,309,400
2020-01-06 2020-01-02 2.997 2,625,118 -378,473 0.43% 7,868,420
2019-12-20 2019-12-18 2.893 3,003,591 +333,540 0.49% 8,690,000
2019-12-17 2019-12-13 2.847 2,670,051 -3,456 0.44% 7,601,401
2019-11-26 2019-11-22 2.766 2,673,507 +91,594 0.44% 7,394,660
2019-11-25 2019-11-21 2.766 2,581,913 +172,819 0.42% 7,141,319
2019-11-21 2019-11-19 2.824 2,409,094 +77,768 0.39% 6,802,719
2019-11-19 2019-11-15 2.777 2,331,326 +475,252 0.38% 6,475,200
2019-11-15 2019-11-13 2.847 1,856,074 +96,778 0.30% 5,284,080
2019-11-04 2019-10-31 2.789 1,759,296 +77,769 0.29% 4,906,761
2019-11-01 2019-10-30 2.812 1,681,527 +43,205 0.28% 4,728,780
2019-08-21 2019-08-19 3.125 1,638,322 -17,282 0.27% 5,119,199
2019-07-10 2019-07-08 3.310 1,655,604 +8,641 0.27% 5,479,759
2019-07-02 2019-06-27 3.368 1,646,963 +255,771 0.27% 5,546,459
2019-06-26 2019-06-24 3.356 1,391,192 -5,184 0.23% 4,669,002
2019-06-12 2019-06-10 3.356 1,396,376 -108,012 0.23% 4,686,400
2019-05-30 2019-05-28 3.622 1,504,388 +71,811 0.25% 5,448,249
2019-05-22 2019-05-20 3.500 1,432,577 -82,285 0.25% 5,014,080
2019-05-20 2019-05-16 3.646 1,514,862 -100,387 0.26% 5,523,001
2019-05-16 2019-05-14 3.573 1,615,249 +102,856 0.28% 5,771,220
2019-05-09 2019-05-07 3.877 1,512,393 -8,229 0.26% 5,863,219
2019-05-08 2019-05-06 3.670 1,520,622 -14,811 0.26% 5,580,961
2019-04-23 2019-04-17 3.585 1,535,433 -8,228 0.26% 5,504,700
2019-04-18 2019-04-16 3.512 1,543,661 +8,228 0.27% 5,421,639
2019-04-12 2019-04-10 3.585 1,535,433 -8,228 0.26% 5,504,700
2019-04-11 2019-04-09 3.537 1,543,661 -9,875 0.27% 5,459,159
2019-04-08 2019-04-03 3.524 1,553,536 +18,103 0.27% 5,475,202
2019-04-04 2019-04-02 3.464 1,535,433 +78,993 0.26% 5,318,100
2019-04-03 2019-04-01 3.391 1,456,440 -41,142 0.25% 4,938,301
2019-03-20 2019-03-18 3.148 1,497,582 -8,228 0.26% 4,713,800
2019-03-08 2019-03-06 3.123 1,505,810 +82,284 0.26% 4,703,099
2018-11-29 2018-11-27 2.892 1,423,526 -3,291 0.24% 4,117,401
2018-11-12 2018-11-08 2.698 1,426,817 -13,166 0.25% 3,849,480
2018-10-29 2018-10-25 2.418 1,439,983 -9,874 0.25% 3,482,501
2018-10-24 2018-10-22 2.443 1,449,857 +16,457 0.25% 3,541,621
2018-10-09 2018-10-05 2.795 1,433,400 +24,686 0.25% 4,006,600
2018-07-12 2018-07-10 3.111 1,408,714 -4,938 0.24% 4,382,719
2018-06-28 2018-06-26 3.014 1,413,652 -16,456 0.24% 4,260,641
2018-06-27 2018-06-25 3.099 1,430,108 +16,456 0.25% 4,431,899
2018-06-15 2018-06-13 3.342 1,413,652 +4,938 0.24% 4,724,502
2018-06-06 2018-06-04 3.500 1,408,714 +9,874 0.24% 4,930,559
2018-05-30 2018-05-28 3.787 1,398,840 +65,479 0.24% 5,296,948
2018-03-26 2018-03-22 3.455 1,333,361 -1,569 0.24% 4,607,000
2018-03-22 2018-03-20 3.366 1,334,930 +1,569 0.24% 4,493,281
2018-03-21 2018-03-19 3.379 1,333,361 -78,433 0.24% 4,505,000
2018-03-12 2018-03-08 3.481 1,411,794 -3,137 0.25% 4,914,000
2018-02-20 2018-02-13 3.353 1,414,931 -7,844 0.26% 4,744,519
2018-02-14 2018-02-12 3.353 1,422,775 +7,844 0.26% 4,770,821
2018-01-31 2018-01-29 3.850 1,414,931 -15,687 0.26% 5,448,079
2018-01-30 2018-01-26 3.889 1,430,618 +15,687 0.26% 5,563,200
2018-01-26 2018-01-24 3.774 1,414,931 -15,687 0.26% 5,339,839
2018-01-24 2018-01-22 3.761 1,430,618 -4,706 0.26% 5,380,800
2018-01-17 2018-01-15 3.621 1,435,324 -4,706 0.26% 5,197,200
2017-12-27 2017-12-21 3.544 1,440,030 -15,686 0.26% 5,104,080
2017-12-20 2017-12-18 3.532 1,455,716 -4,706 0.26% 5,141,118
2017-11-27 2017-11-23 3.646 1,460,422 +6,274 0.26% 5,325,318
2017-11-24 2017-11-22 3.634 1,454,148 -15,686 0.26% 5,283,901
2017-10-18 2017-10-16 3.774 1,469,834 +9,412 0.27% 5,547,038
2017-10-17 2017-10-13 3.812 1,460,422 +15,686 0.26% 5,567,378
2017-10-11 2017-10-09 3.812 1,444,736 -9,412 0.26% 5,507,581
2017-10-10 2017-10-06 3.787 1,454,148 +9,412 0.26% 5,506,381
2017-09-29 2017-09-27 3.838 1,444,736 -14,118 0.26% 5,544,421
2017-09-27 2017-09-25 3.787 1,458,854 +7,844 0.26% 5,524,201
2017-09-21 2017-09-19 4.118 1,451,010 -39,217 0.26% 5,975,498
2017-09-20 2017-09-18 4.246 1,490,227 +15,687 0.27% 6,327,000
2017-09-14 2017-09-12 4.131 1,474,540 -7,844 0.27% 6,091,198
2017-09-11 2017-09-07 4.156 1,482,384 -7,843 0.27% 6,161,401
2017-09-04 2017-08-31 4.054 1,490,227 -31,373 0.27% 6,042,000
2017-08-24 2017-08-21 3.991 1,521,600 -29,805 0.27% 6,072,199
2017-08-14 2017-08-10 3.889 1,551,405 +31,373 0.28% 6,032,901
2017-08-11 2017-08-09 3.952 1,520,032 -31,373 0.27% 6,007,802
2017-08-08 2017-08-04 3.991 1,551,405 +23,530 0.28% 6,191,141
2017-08-02 2017-07-31 4.042 1,527,875 -31,373 0.28% 6,175,161
2017-08-01 2017-07-28 4.054 1,559,248 -29,805 0.28% 6,321,840
2017-07-26 2017-07-24 4.016 1,589,053 -3,137 0.29% 6,381,902
2017-07-25 2017-07-21 4.042 1,592,190 +39,217 0.29% 6,435,100
2017-07-24 2017-07-20 4.093 1,552,973 +4,706 0.28% 6,355,798
2017-07-21 2017-07-19 4.029 1,548,267 +1,568 0.28% 6,237,838
2017-07-06 2017-07-04 4.182 1,546,699 -15,686 0.28% 6,468,161
2017-07-04 2017-06-30 4.207 1,562,385 -29,805 0.28% 6,573,599
2017-06-29 2017-06-27 4.105 1,592,190 -31,373 0.29% 6,536,600
2017-06-21 2017-06-19 4.016 1,623,563 -39,217 0.29% 6,520,500
2017-06-20 2017-06-16 4.003 1,662,780 -15,686 0.30% 6,656,802
2017-06-19 2017-06-15 3.965 1,678,466 +39,216 0.30% 6,655,399
2017-06-16 2017-06-14 4.067 1,639,250 +39,217 0.30% 6,667,101
2017-06-08 2017-06-06 4.220 1,600,033 -28,236 0.29% 6,752,399
2017-06-06 2017-06-02 4.194 1,628,269 +39,216 0.29% 6,828,966
2017-06-05 2017-06-01 4.155 1,589,053 +33,565 0.29% 6,602,402
2017-06-01 2017-05-29 4.298 1,555,488 -29,175 0.29% 6,685,802
2017-05-29 2017-05-25 4.194 1,584,663 +15,356 0.29% 6,646,082
2017-05-24 2017-05-22 4.129 1,569,307 +15,355 0.29% 6,479,479
2017-05-23 2017-05-19 4.272 1,553,952 -36,853 0.29% 6,638,720
2017-05-22 2017-05-18 4.207 1,590,805 -19,961 0.29% 6,692,562
2017-05-09 2017-05-05 3.907 1,610,766 -15,356 0.30% 6,293,998
2017-04-27 2017-04-25 3.920 1,626,122 -23,033 0.30% 6,375,181
2017-04-26 2017-04-24 3.829 1,649,155 +23,033 0.30% 6,315,122
2017-04-25 2017-04-21 3.920 1,626,122 +15,356 0.30% 6,375,181
2017-04-18 2017-04-12 4.025 1,610,766 +7,677 0.30% 6,482,818
2017-04-12 2017-04-10 4.103 1,603,089 -76,776 0.30% 6,577,201
2017-04-11 2017-04-07 4.233 1,679,865 -76,776 0.31% 7,111,000
2017-04-10 2017-04-06 4.168 1,756,641 -38,389 0.32% 7,321,598
2017-04-07 2017-04-05 4.038 1,795,030 +76,777 0.33% 7,247,802
2017-03-31 2017-03-29 3.816 1,718,253 -7,678 0.32% 6,557,339
2017-03-27 2017-03-23 3.868 1,725,931 -23,033 0.32% 6,676,560
2017-03-24 2017-03-22 4.025 1,748,964 +7,678 0.32% 7,039,021
2017-03-21 2017-03-17 3.920 1,741,286 -7,678 0.32% 6,826,679
2017-03-20 2017-03-16 4.155 1,748,964 -9,213 0.32% 7,266,821
2017-03-17 2017-03-15 4.012 1,758,177 -38,388 0.32% 7,053,200
2017-03-16 2017-03-14 3.986 1,796,565 -38,388 0.33% 7,160,400
2017-03-14 2017-03-10 3.907 1,834,953 -36,853 0.34% 7,169,999
2017-03-13 2017-03-09 3.855 1,871,806 -7,677 0.34% 7,216,481
2017-03-08 2017-03-06 3.829 1,879,483 -23,033 0.35% 7,197,118
2017-03-07 2017-03-03 3.751 1,902,516 -35,317 0.35% 7,136,639
2017-03-03 2017-03-01 3.660 1,937,833 -15,356 0.36% 7,092,438
2017-02-27 2017-02-23 3.556 1,953,189 +7,678 0.36% 6,945,121
2017-02-22 2017-02-20 3.621 1,945,511 +99,809 0.36% 7,044,520
2017-02-20 2017-02-16 3.530 1,845,702 -99,809 0.34% 6,514,840
2017-02-17 2017-02-15 3.504 1,945,511 -101,345 0.36% 6,816,460
2017-02-16 2017-02-14 3.465 2,046,856 -159,694 0.38% 7,091,561
2017-01-19 2017-01-17 3.217 2,206,550 -7,678 0.41% 7,098,779
2016-12-12 2016-12-08 3.230 2,214,228 -6,142 0.41% 7,152,320
2016-12-08 2016-12-06 3.191 2,220,370 +38,388 0.41% 7,085,400
2016-11-29 2016-11-25 3.360 2,181,982 -1,536 0.40% 7,332,360
2016-11-25 2016-11-23 3.347 2,183,518 -23,032 0.40% 7,309,082
2016-11-22 2016-11-18 3.308 2,206,550 +7,677 0.41% 7,299,959
2016-09-27 2016-09-23 3.530 2,198,873 +15,355 0.41% 7,761,441
2016-09-20 2016-09-15 3.699 2,183,518 -30,710 0.40% 8,076,962
2016-09-13 2016-09-09 3.543 2,214,228 -12,284 0.41% 7,844,480
2016-09-07 2016-09-05 3.373 2,226,512 -7,678 0.41% 7,510,999
2016-09-02 2016-08-31 3.282 2,234,190 +30,711 0.41% 7,333,200
2016-08-24 2016-08-22 3.386 2,203,479 -23,033 0.41% 7,461,999
2016-08-22 2016-08-18 3.452 2,226,512 -26,104 0.41% 7,684,999
2016-08-19 2016-08-17 3.439 2,252,616 +21,497 0.41% 7,745,759
2016-08-18 2016-08-16 3.386 2,231,119 -1,535 0.41% 7,555,601
2016-07-15 2016-07-13 3.165 2,232,654 -9,214 0.41% 7,066,439
2016-07-12 2016-07-08 3.087 2,241,868 +9,214 0.41% 6,920,402
2016-07-06 2016-07-04 3.113 2,232,654 -7,678 0.41% 6,950,119
2016-06-21 2016-06-17 2.996 2,240,332 -7,678 0.41% 6,711,400
2016-06-13 2016-06-08 2.944 2,248,010 +7,678 0.41% 6,617,281
2016-05-27 2016-05-25 2.987 2,240,332 +71,609 0.41% 6,691,856
2016-05-04 2016-04-29 3.323 2,168,723 -14,864 0.41% 7,207,461
2016-04-22 2016-04-20 3.243 2,183,587 +14,864 0.42% 7,080,579
2016-04-15 2016-04-13 3.296 2,168,723 +14,865 0.41% 7,149,101
2016-03-30 2016-03-24 3.229 2,153,858 -66,890 0.41% 6,955,199
2016-03-04 2016-03-02 3.189 2,220,748 -29,729 0.42% 7,081,559
2016-03-01 2016-02-26 2.960 2,250,477 -2,973 0.43% 6,661,599
2016-02-29 2016-02-25 2.906 2,253,450 +29,729 0.43% 6,549,120
2016-02-24 2016-02-22 3.041 2,223,721 -22,297 0.42% 6,761,919
2016-01-28 2016-01-26 2.920 2,246,018 +22,297 0.43% 6,557,740
2016-01-26 2016-01-22 3.054 2,223,721 -7,432 0.42% 6,791,839
2015-12-21 2015-12-17 3.458 2,231,153 -7,433 0.42% 7,715,139
2015-12-17 2015-12-15 3.310 2,238,586 +7,433 0.43% 7,409,521
2015-12-09 2015-12-07 3.592 2,231,153 -14,865 0.42% 8,015,339
2015-12-07 2015-12-03 3.552 2,246,018 +66,890 0.43% 7,978,081
2015-12-03 2015-12-01 3.592 2,179,128 +14,865 0.41% 7,828,441
2015-11-24 2015-11-20 3.498 2,164,263 -5,946 0.41% 7,571,199
2015-11-20 2015-11-18 3.471 2,170,209 +5,946 0.41% 7,533,599
2015-11-19 2015-11-17 3.471 2,164,263 -14,865 0.41% 7,512,959
2015-11-18 2015-11-16 3.458 2,179,128 +17,837 0.41% 7,535,241
2015-11-10 2015-11-06 3.485 2,161,291 +22,297 0.41% 7,531,722
2015-11-09 2015-11-05 3.498 2,138,994 +7,432 0.41% 7,482,801
2015-11-04 2015-11-02 3.404 2,131,562 -22,296 0.41% 7,256,041
2015-10-22 2015-10-19 3.498 2,153,858 -22,297 0.41% 7,534,799
2015-09-30 2015-09-25 3.095 2,176,155 -4,459 0.41% 6,734,400
2015-09-25 2015-09-23 3.095 2,180,614 -14,865 0.41% 6,748,199
2015-09-21 2015-09-17 2.893 2,195,479 +14,865 0.42% 6,351,101
2015-09-10 2015-09-08 2.879 2,180,614 -148,645 0.41% 6,278,759
2015-09-07 2015-09-02 2.704 2,329,259 +37,161 0.44% 6,299,341
2015-08-27 2015-08-25 2.637 2,292,098 +104,051 0.44% 6,044,641
2015-08-25 2015-08-21 3.122 2,188,047 -20,810 0.42% 6,830,082
2015-08-21 2015-08-19 3.364 2,208,857 +22,297 0.42% 7,430,001
2015-08-20 2015-08-18 3.337 2,186,560 +22,297 0.42% 7,296,160
2015-08-18 2015-08-14 3.458 2,164,263 -22,297 0.41% 7,483,839
2015-08-17 2015-08-13 3.350 2,186,560 +22,297 0.42% 7,325,580
2015-08-13 2015-08-11 3.566 2,164,263 -1,487 0.41% 7,716,799
2015-08-12 2015-08-10 3.673 2,165,750 -20,810 0.41% 7,955,221
2015-08-11 2015-08-07 3.512 2,186,560 -14,865 0.42% 7,678,620
2015-08-10 2015-08-06 3.471 2,201,425 +14,865 0.42% 7,641,962
2015-08-05 2015-08-03 3.539 2,186,560 +22,297 0.42% 7,737,460
2015-07-31 2015-07-29 3.579 2,164,263 +22,296 0.41% 7,745,919
2015-07-29 2015-07-27 3.646 2,141,967 +2,973 0.41% 7,810,221
2015-07-28 2015-07-24 3.969 2,138,994 +4,459 0.41% 8,490,101
2015-07-27 2015-07-23 4.010 2,134,535 -7,432 0.41% 8,558,562
2015-07-24 2015-07-22 3.902 2,141,967 +7,432 0.41% 8,357,801
2015-07-22 2015-07-20 3.835 2,134,535 -22,296 0.41% 8,185,202
2015-07-20 2015-07-16 3.700 2,156,831 -22,297 0.41% 7,980,499
2015-07-17 2015-07-15 3.606 2,179,128 +22,297 0.41% 7,857,761
2015-07-16 2015-07-14 3.767 2,156,831 +22,296 0.41% 8,125,599
2015-07-15 2015-07-13 3.915 2,134,535 -17,837 0.41% 8,357,522
2015-07-10 2015-07-08 3.014 2,152,372 +4,459 0.41% 6,487,040
2015-07-09 2015-07-07 3.512 2,147,913 +71,350 0.41% 7,542,902
2015-07-08 2015-07-06 4.117 2,076,563 +23,783 0.40% 8,549,639
2015-07-06 2015-07-02 4.790 2,052,780 +14,864 0.39% 9,832,720
2015-07-03 2015-06-30 5.046 2,037,916 -14,864 0.39% 10,282,502
2015-07-02 2015-06-29 4.817 2,052,780 +29,729 0.39% 9,887,960
2015-06-29 2015-06-25 5.261 2,023,051 -74,322 0.38% 10,643,019
2015-06-26 2015-06-24 5.194 2,097,373 -5,946 0.40% 10,892,918
2015-06-25 2015-06-23 4.951 2,103,319 -68,377 0.40% 10,414,399
2015-06-24 2015-06-22 4.803 2,171,696 +2,973 0.41% 10,431,542
2015-06-23 2015-06-19 4.763 2,168,723 +59,458 0.41% 10,329,721
2015-06-19 2015-06-17 5.032 2,109,265 -14,864 0.40% 10,614,120
2015-06-18 2015-06-16 5.073 2,124,129 +4,459 0.40% 10,774,658
2015-06-17 2015-06-15 5.153 2,119,670 -44,593 0.40% 10,923,160
2015-06-16 2015-06-12 4.965 2,164,263 -78,782 0.41% 10,745,278
2015-06-12 2015-06-10 4.682 2,243,045 -22,297 0.43% 10,502,640
2015-06-11 2015-06-09 4.534 2,265,342 +4,460 0.43% 10,271,762
2015-06-09 2015-06-05 4.844 2,260,882 +14,864 0.43% 10,951,199
2015-06-08 2015-06-04 4.844 2,246,018 +14,865 0.43% 10,879,201
2015-06-05 2015-06-03 4.911 2,231,153 +81,754 0.42% 10,957,298
2015-06-04 2015-06-02 5.073 2,149,399 -14,864 0.41% 10,902,840
2015-06-03 2015-06-01 5.167 2,164,263 +16,350 0.41% 11,182,078
2015-06-01 2015-05-28 5.094 2,147,913 +43,098 0.41% 10,941,440
2015-05-29 2015-05-27 5.341 2,104,815 +20,392 0.41% 11,242,099
2015-05-28 2015-05-26 5.382 2,084,423 -42,242 0.40% 11,219,042
2015-05-27 2015-05-22 5.094 2,126,665 -14,566 0.41% 10,833,203
2015-05-26 2015-05-21 5.039 2,141,231 -21,849 0.42% 10,789,802
2015-05-22 2015-05-20 5.067 2,163,080 -2,913 0.42% 10,959,300
2015-05-21 2015-05-19 4.998 2,165,993 -29,133 0.42% 10,825,359
2015-05-20 2015-05-18 4.792 2,195,126 -18,936 0.43% 10,518,862
2015-05-19 2015-05-15 4.641 2,214,062 -372,894 0.43% 10,275,202
2015-05-18 2015-05-14 4.778 2,586,956 +2,913 0.50% 12,360,959
2015-05-12 2015-05-08 4.723 2,584,043 -4,370 0.50% 12,205,120
2015-05-11 2015-05-07 4.558 2,588,413 -36,415 0.50% 11,799,280
2015-05-08 2015-05-06 4.723 2,624,828 -40,786 0.51% 12,397,758
2015-05-07 2015-05-05 4.888 2,665,614 -250,538 0.52% 13,029,601
2015-05-06 2015-05-04 5.190 2,916,152 +131,095 0.57% 15,135,119
2015-05-05 2015-04-30 4.984 2,785,057 +7,284 0.54% 13,881,122
2015-05-04 2015-04-29 4.970 2,777,773 +2,913 0.54% 13,806,678
2015-04-30 2015-04-28 4.957 2,774,860 -18,936 0.54% 13,754,099
2015-04-29 2015-04-27 4.847 2,793,796 -103,420 0.54% 13,541,079
2015-04-28 2015-04-24 4.957 2,897,216 -536,036 0.56% 14,360,579
2015-04-27 2015-04-23 5.067 3,433,252 +26,219 0.67% 17,394,659
2015-04-24 2015-04-22 5.245 3,407,033 -8,740 0.66% 17,869,960
2015-04-23 2015-04-21 5.025 3,415,773 -199,557 0.66% 17,165,401
2015-04-22 2015-04-20 5.245 3,615,330 -349,588 0.70% 18,962,482
2015-04-21 2015-04-17 5.327 3,964,918 -885,625 0.77% 21,122,718
2015-04-20 2015-04-16 3.501 4,850,543 +2,913 0.94% 16,983,000
2015-04-02 2015-03-31 3.501 4,847,630 +1,457 0.94% 16,972,801
2015-03-27 2015-03-25 3.501 4,846,173 +26,219 0.94% 16,967,699
2015-03-25 2015-03-23 3.639 4,819,954 +7,283 0.94% 17,537,700
2015-03-20 2015-03-18 3.515 4,812,671 +499,621 0.93% 16,916,480
2015-03-19 2015-03-17 3.446 4,313,050 +364,154 0.84% 14,864,219
2015-03-04 2015-03-02 3.419 3,948,896 +29,133 0.77% 13,500,782
2015-02-27 2015-02-25 3.501 3,919,763 -80,114 0.76% 13,724,100
2015-02-26 2015-02-24 3.227 3,999,877 +21,849 0.78% 12,906,199
2015-02-13 2015-02-11 3.199 3,978,028 -23,306 0.77% 12,726,460
2015-02-05 2015-02-03 3.323 4,001,334 -90,310 0.78% 13,295,481
2015-02-02 2015-01-29 3.364 4,091,644 -7,283 0.79% 13,764,099
2015-01-29 2015-01-27 3.405 4,098,927 -5,827 0.80% 13,957,439
2015-01-27 2015-01-23 3.488 4,104,754 -7,283 0.80% 14,315,441
2015-01-26 2015-01-22 3.501 4,112,037 -50,982 0.80% 14,397,300
2015-01-21 2015-01-19 3.336 4,163,019 +53,895 0.81% 13,889,881
2015-01-13 2015-01-09 3.584 4,109,124 -36,415 0.80% 14,725,621
2015-01-12 2015-01-08 3.597 4,145,539 -7,283 0.81% 14,913,039
2015-01-08 2015-01-06 3.776 4,152,822 -59,722 0.81% 15,680,499
2015-01-07 2015-01-05 3.858 4,212,544 +686,068 0.82% 16,253,041
2015-01-06 2015-01-02 3.693 3,526,476 -74,287 0.68% 13,024,980
2015-01-05 2014-12-31 3.391 3,600,763 -136,923 0.70% 12,211,678
2014-12-30 2014-12-24 3.268 3,737,686 -84,484 0.73% 12,214,161
2014-12-19 2014-12-17 3.213 3,822,170 -36,415 0.74% 12,280,321
2014-12-16 2014-12-12 3.295 3,858,585 -29,133 0.75% 12,715,200
2014-12-15 2014-12-11 3.336 3,887,718 -4,369 0.75% 12,971,342
2014-12-11 2014-12-09 3.350 3,892,087 +26,219 0.76% 13,039,359
2014-12-09 2014-12-05 3.350 3,865,868 -32,046 0.75% 12,951,519
2014-12-08 2014-12-04 3.350 3,897,914 +1,457 0.76% 13,058,881
2014-12-05 2014-12-03 3.309 3,896,457 +343,762 0.76% 12,893,499
2014-12-04 2014-12-02 3.309 3,552,695 +36,415 0.69% 11,755,980
2014-12-03 2014-12-01 3.227 3,516,280 -81,570 0.68% 11,345,802
2014-12-02 2014-11-28 3.350 3,597,850 -58,265 0.70% 12,053,599
2014-12-01 2014-11-27 3.309 3,656,115 -4,370 0.71% 12,098,200
2014-11-28 2014-11-26 3.378 3,660,485 +279,671 0.71% 12,363,960
2014-11-27 2014-11-25 3.323 3,380,814 +43,699 0.66% 11,233,640
2014-11-26 2014-11-24 3.336 3,337,115 +65,548 0.65% 11,134,259
2014-11-24 2014-11-20 3.131 3,271,567 -23,306 0.64% 10,241,759
2014-11-21 2014-11-19 3.117 3,294,873 -14,567 0.64% 10,269,479
2014-11-20 2014-11-18 3.213 3,309,440 +50,982 0.64% 10,632,961
2014-11-19 2014-11-17 3.433 3,258,458 -45,155 0.63% 11,185,000
2014-11-18 2014-11-14 3.666 3,303,613 +50,982 0.64% 12,111,120
2014-11-17 2014-11-13 3.707 3,252,631 +5,826 0.63% 12,058,199
2014-11-14 2014-11-12 3.556 3,246,805 -7,283 0.63% 11,546,220
2014-11-13 2014-11-11 3.529 3,254,088 +633,629 0.63% 11,482,760
2014-11-12 2014-11-10 3.529 2,620,459 -99,050 0.51% 9,246,862
2014-11-07 2014-11-05 3.185 2,719,509 +36,416 0.53% 8,662,881
2014-11-06 2014-11-04 3.227 2,683,093 +36,415 0.52% 8,657,399
2014-11-05 2014-11-03 3.227 2,646,678 -7,283 0.51% 8,539,901
2014-11-04 2014-10-31 3.213 2,653,961 -32,045 0.52% 8,526,961
2014-10-29 2014-10-27 2.980 2,686,006 -56,809 0.52% 8,002,959
2014-10-28 2014-10-24 3.021 2,742,815 +43,699 0.53% 8,285,201
2014-10-27 2014-10-23 3.076 2,699,116 +33,502 0.52% 8,301,440
2014-10-24 2014-10-22 3.240 2,665,614 +4,370 0.52% 8,637,601
2014-10-23 2014-10-21 3.185 2,661,244 -8,740 0.52% 8,477,280
2014-10-21 2014-10-17 3.240 2,669,984 -58,264 0.52% 8,651,761
2014-10-20 2014-10-16 3.254 2,728,248 -13,110 0.53% 8,878,019
2014-10-17 2014-10-15 3.213 2,741,358 -67,004 0.53% 8,807,760
2014-10-15 2014-10-13 3.213 2,808,362 +91,767 0.55% 9,023,039
2014-10-14 2014-10-10 3.117 2,716,595 -7,284 0.53% 8,467,099
2014-10-10 2014-10-08 2.993 2,723,879 +14,567 0.53% 8,153,201
2014-10-08 2014-10-06 2.938 2,709,312 +40,785 0.53% 7,960,799
2014-10-03 2014-09-29 2.925 2,668,527 -18,936 0.52% 7,804,320
2014-09-11 2014-09-08 3.103 2,687,463 -101,963 0.52% 8,339,400
2014-09-05 2014-09-03 3.076 2,789,426 -72,831 0.54% 8,579,199
2014-09-04 2014-09-02 3.062 2,862,257 -7,283 0.56% 8,763,899
2014-09-02 2014-08-29 2.993 2,869,540 -36,416 0.56% 8,589,199
2014-09-01 2014-08-28 2.966 2,905,956 -14,566 0.56% 8,618,400
2014-08-28 2014-08-26 3.007 2,920,522 +11,653 0.57% 8,781,900
2014-08-27 2014-08-25 3.021 2,908,869 -7,283 0.56% 8,786,799
2014-08-26 2014-08-22 3.034 2,916,152 +2,913 0.57% 8,848,839
2014-08-21 2014-08-19 3.034 2,913,239 -7,283 0.57% 8,840,000
2014-08-13 2014-08-11 3.048 2,920,522 -36,416 0.57% 8,902,200
2014-08-08 2014-08-06 3.062 2,956,938 -2,913 0.57% 9,053,801
2014-08-07 2014-08-05 3.062 2,959,851 -36,415 0.57% 9,062,720
2014-08-06 2014-08-04 2.993 2,996,266 -167,512 0.58% 8,968,519
2014-08-05 2014-08-01 2.897 3,163,778 -13,109 0.61% 9,165,841
2014-08-01 2014-07-30 2.952 3,176,887 -45,155 0.62% 9,378,299
2014-07-29 2014-07-25 2.856 3,222,042 +72,831 0.63% 9,201,919
2014-07-28 2014-07-24 2.883 3,149,211 +72,831 0.61% 9,080,399
2014-07-25 2014-07-23 2.883 3,076,380 +109,246 0.60% 8,870,399
2014-07-22 2014-07-18 2.774 2,967,134 -14,566 0.58% 8,229,480
2014-07-21 2014-07-17 2.774 2,981,700 +72,831 0.58% 8,269,880
2014-07-15 2014-07-11 2.732 2,908,869 -21,849 0.56% 7,948,059
2014-07-14 2014-07-10 2.719 2,930,718 +45,155 0.57% 7,967,519
2014-07-11 2014-07-09 2.691 2,885,563 -36,416 0.56% 7,765,519
2014-07-08 2014-07-04 2.636 2,921,979 +7,283 0.57% 7,703,041
2014-07-03 2014-06-30 2.581 2,914,696 -7,283 0.57% 7,523,761
2014-06-27 2014-06-25 2.581 2,921,979 -17,479 0.57% 7,542,561
2014-06-19 2014-06-17 2.636 2,939,458 -14,566 0.57% 7,749,119
2014-06-16 2014-06-12 2.650 2,954,024 -72,831 0.57% 7,828,079
2014-06-11 2014-06-09 2.444 3,026,855 -14,567 0.59% 7,397,679
2014-05-28 2014-05-26 2.648 3,041,422 -36,415 0.59% 8,054,118
2014-05-27 2014-05-23 2.620 3,077,837 +124,144 0.60% 8,062,436
2014-05-20 2014-05-16 2.605 2,953,693 -1,398 0.60% 7,694,959
2014-05-16 2014-05-14 2.648 2,955,091 +34,930 0.60% 7,825,501
2014-05-12 2014-05-08 2.605 2,920,161 -6,986 0.59% 7,607,601
2014-05-09 2014-05-07 2.562 2,927,147 -69,860 0.59% 7,500,101
2014-04-30 2014-04-28 2.620 2,997,007 -6,986 0.61% 7,850,700
2014-04-28 2014-04-24 2.691 3,003,993 -6,986 0.61% 8,084,000
2014-04-22 2014-04-16 2.734 3,010,979 +6,986 0.61% 8,232,100
2014-04-16 2014-04-14 2.906 3,003,993 +76,846 0.61% 8,729,000
2014-04-15 2014-04-11 2.906 2,927,147 -48,902 0.59% 8,505,701
2014-04-14 2014-04-10 2.877 2,976,049 -356,287 0.60% 8,562,601
2014-04-07 2014-04-03 2.534 3,332,336 -69,861 0.67% 8,442,899
2014-03-27 2014-03-25 2.562 3,402,197 +48,903 0.69% 8,717,301
2014-03-26 2014-03-24 2.677 3,353,294 -13,972 0.68% 8,975,999
2014-03-20 2014-03-18 2.462 3,367,266 -6,986 0.68% 8,290,399
2014-03-12 2014-03-10 2.491 3,374,252 -4,192 0.68% 8,404,199
2014-03-06 2014-03-04 2.605 3,378,444 -108,982 0.68% 8,801,520
2014-03-04 2014-02-28 2.591 3,487,426 +5,589 0.71% 9,035,520
2014-03-03 2014-02-27 2.562 3,481,837 -13,972 0.70% 8,921,359
2014-01-23 2014-01-21 2.405 3,495,809 -2,795 0.71% 8,406,719
2014-01-08 2014-01-06 2.419 3,498,604 -69,860 0.71% 8,463,521
2014-01-07 2014-01-03 2.448 3,568,464 -16,767 0.72% 8,734,680
2014-01-06 2014-01-02 2.476 3,585,231 +139,721 0.73% 8,878,361
2013-12-27 2013-12-20 2.433 3,445,510 -13,972 0.70% 8,384,400
2013-12-02 2013-11-28 2.491 3,459,482 +27,944 0.70% 8,616,480
2013-11-29 2013-11-27 2.491 3,431,538 +69,860 0.69% 8,546,880
2013-11-28 2013-11-26 2.476 3,361,678 +39,122 0.68% 8,324,761
2013-11-20 2013-11-18 2.534 3,322,556 -6,986 0.67% 8,418,120
2013-11-15 2013-11-13 2.476 3,329,542 -97,804 0.67% 8,245,180
2013-10-11 2013-10-09 2.562 3,427,346 +6,986 0.69% 8,781,739
2013-10-09 2013-10-07 2.519 3,420,360 -2,795 0.69% 8,616,959
2013-10-02 2013-09-27 2.562 3,423,155 -16,766 0.69% 8,771,001
2013-09-18 2013-09-16 2.577 3,439,921 -20,958 0.70% 8,863,200
2013-09-12 2013-09-10 2.648 3,460,879 +6,986 0.70% 9,164,899
2013-09-10 2013-09-06 2.591 3,453,893 +34,930 0.70% 8,948,640
2013-08-02 2013-07-31 2.462 3,418,963 -5,589 0.69% 8,417,680
2013-07-15 2013-07-11 2.462 3,424,552 -16,766 0.69% 8,431,440
2013-07-03 2013-06-28 2.462 3,441,318 -9,781 0.70% 8,472,719
2013-06-17 2013-06-13 2.491 3,451,099 -95,010 0.70% 8,595,601
2013-06-07 2013-06-05 2.878 3,546,109 +142,129 0.72% 10,205,730
2013-06-05 2013-06-03 2.863 3,403,980 -10,729 0.72% 9,745,921
2013-05-24 2013-05-22 2.923 3,414,709 -16,095 0.72% 9,980,319
2013-05-23 2013-05-21 2.923 3,430,804 +28,166 0.72% 10,027,361
2013-05-22 2013-05-20 2.953 3,402,638 +1,341 0.72% 10,046,519
2013-05-21 2013-05-16 2.848 3,401,297 -26,824 0.72% 9,687,519
2013-05-20 2013-05-15 2.818 3,428,121 +13,412 0.72% 9,661,679
2013-05-13 2013-05-09 2.923 3,414,709 -12,071 0.72% 9,980,319
2013-05-10 2013-05-08 2.923 3,426,780 -67,060 0.72% 10,015,600
2013-05-03 2013-04-30 2.878 3,493,840 -6,706 0.74% 10,055,299
2013-04-29 2013-04-25 2.818 3,500,546 +59,013 0.74% 9,865,799
2013-04-25 2013-04-23 2.744 3,441,533 -44,260 0.73% 9,442,879
2013-04-24 2013-04-22 2.774 3,485,793 +81,813 0.74% 9,668,280
2013-04-23 2013-04-19 2.774 3,403,980 +20,118 0.72% 9,441,361
2013-04-18 2013-04-16 2.669 3,383,862 +16,095 0.71% 9,032,341
2013-04-17 2013-04-15 2.654 3,367,767 +12,071 0.71% 8,939,160
2013-04-15 2013-04-11 2.714 3,355,696 -40,236 0.71% 9,107,279
2013-03-27 2013-03-25 2.833 3,395,932 -40,237 0.72% 9,621,599
2013-03-19 2013-03-15 2.893 3,436,169 -36,212 0.72% 9,940,561
2013-03-18 2013-03-14 2.789 3,472,381 +36,212 0.73% 9,682,860
2013-03-15 2013-03-13 2.833 3,436,169 -13,412 0.72% 9,735,601
2013-03-14 2013-03-12 2.893 3,449,581 +40,237 0.73% 9,979,361
2013-03-08 2013-03-06 3.012 3,409,344 +5,364 0.72% 10,269,679
2013-03-07 2013-03-05 2.997 3,403,980 -34,871 0.72% 10,202,761
2013-03-06 2013-03-04 2.938 3,438,851 +301,771 0.73% 10,102,160
2013-03-01 2013-02-27 3.012 3,137,080 -6,706 0.66% 9,449,561
2013-02-28 2013-02-26 2.982 3,143,786 +46,942 0.66% 9,376,001
2013-02-26 2013-02-22 3.072 3,096,844 +20,119 0.65% 9,513,081
2013-02-25 2013-02-21 3.057 3,076,725 +134,120 0.65% 9,405,399
2013-02-22 2013-02-20 3.146 2,942,605 +38,895 0.62% 9,258,680
2013-02-15 2013-02-08 3.221 2,903,710 -2,682 0.61% 9,352,800
2013-02-14 2013-02-07 3.146 2,906,392 +37,553 0.61% 9,144,739
2013-02-07 2013-02-05 3.176 2,868,839 +13,412 0.61% 9,112,141
2013-02-04 2013-01-31 3.281 2,855,427 +134,121 0.60% 9,367,601
2013-02-01 2013-01-30 3.385 2,721,306 -34,871 0.57% 9,211,660
2013-01-31 2013-01-29 3.370 2,756,177 -2,683 0.58% 9,288,599
2013-01-30 2013-01-28 3.236 2,758,860 -13,412 0.58% 8,927,381
2013-01-29 2013-01-25 3.027 2,772,272 -9,388 0.58% 8,392,021
2013-01-25 2013-01-23 3.087 2,781,660 -68,402 0.59% 8,586,359
2013-01-22 2013-01-18 2.997 2,850,062 -53,648 0.60% 8,542,501
2013-01-21 2013-01-17 2.982 2,903,710 +16,095 0.61% 8,660,000
2013-01-18 2013-01-16 3.117 2,887,615 +53,648 0.61% 8,999,538
2013-01-17 2013-01-15 3.117 2,833,967 -6,706 0.60% 8,832,339
2013-01-16 2013-01-14 3.146 2,840,673 -34,872 0.60% 8,937,959
2013-01-15 2013-01-11 3.057 2,875,545 +185,087 0.61% 8,790,401
2013-01-14 2013-01-10 3.146 2,690,458 +2,682 0.57% 8,465,319
2013-01-10 2013-01-08 3.281 2,687,776 -67,060 0.57% 8,817,600
2013-01-09 2013-01-07 3.340 2,754,836 +36,212 0.58% 9,201,920
2013-01-07 2013-01-03 3.266 2,718,624 +33,531 0.57% 8,878,261
2013-01-03 2012-12-31 3.132 2,685,093 +4,023 0.57% 8,408,399
2013-01-02 2012-12-27 2.878 2,681,070 -85,837 0.57% 7,716,140
2012-12-28 2012-12-24 2.878 2,766,907 -1,341 0.58% 7,963,180
2012-12-21 2012-12-19 2.848 2,768,248 -13,412 0.58% 7,884,479
2012-12-19 2012-12-17 2.848 2,781,660 -33,530 0.59% 7,922,679
2012-12-18 2012-12-14 2.893 2,815,190 +26,824 0.59% 8,144,119
2012-12-14 2012-12-12 2.818 2,788,366 -20,118 0.59% 7,858,619
2012-12-13 2012-12-11 2.863 2,808,484 +71,084 0.59% 8,040,959
2012-12-12 2012-12-10 2.878 2,737,400 +53,648 0.58% 7,878,259
2012-12-10 2012-12-06 2.893 2,683,752 +2,682 0.57% 7,763,879
2012-12-06 2012-12-04 2.774 2,681,070 -13,412 0.57% 7,436,280
2012-12-05 2012-12-03 2.789 2,694,482 -76,449 0.57% 7,513,660
2012-12-04 2012-11-30 2.848 2,770,931 +73,767 0.58% 7,892,121
2012-12-03 2012-11-29 2.699 2,697,164 +16,094 0.57% 7,279,819
2012-11-23 2012-11-21 2.520 2,681,070 -13,412 0.57% 6,756,620
2012-11-21 2012-11-19 2.550 2,694,482 -67,060 0.57% 6,870,780
2012-11-06 2012-11-02 2.490 2,761,542 +67,060 0.58% 6,877,060
2012-10-25 2012-10-22 2.296 2,694,482 -42,918 0.57% 6,187,720
2012-10-11 2012-10-09 2.073 2,737,400 +16,094 0.58% 5,673,979
2012-09-25 2012-09-21 2.073 2,721,306 -4,024 0.57% 5,640,620
2012-09-20 2012-09-18 2.043 2,725,330 +4,024 0.57% 5,567,681
2012-09-18 2012-09-14 2.073 2,721,306 +2,682 0.57% 5,640,620
2012-09-14 2012-09-12 1.953 2,718,624 -20,118 0.57% 5,310,741
2012-09-07 2012-09-05 1.819 2,738,742 -4,023 0.58% 4,982,481
2012-08-14 2012-08-10 2.028 2,742,765 -2,683 0.58% 5,562,399
2012-08-09 2012-08-07 2.028 2,745,448 -53,648 0.58% 5,567,841
2012-08-03 2012-08-01 2.058 2,799,096 -115,344 0.59% 5,760,120
2012-07-27 2012-07-25 1.968 2,914,440 -14,753 0.61% 5,736,721
2012-07-25 2012-07-23 1.983 2,929,193 -1,341 0.62% 5,809,440
2012-06-13 2012-06-11 2.237 2,930,534 -13,412 0.62% 6,555,000
2012-06-11 2012-06-07 2.028 2,943,946 -1,341 0.62% 5,970,400
2012-06-05 2012-06-01 2.058 2,945,287 +13,412 0.62% 6,060,959
2012-06-01 2012-05-30 2.144 2,931,875 +77,211 0.62% 6,286,350
2012-05-31 2012-05-29 2.159 2,854,664 +50,929 0.62% 6,164,519
2012-05-30 2012-05-28 2.083 2,803,735 +104,471 0.61% 5,839,840
2012-05-04 2012-05-02 2.236 2,699,264 -9,141 0.58% 6,035,640
2012-04-26 2012-04-24 2.251 2,708,405 +9,141 0.59% 6,097,559
2012-04-23 2012-04-19 2.282 2,699,264 -2,612 0.58% 6,159,660
2012-04-20 2012-04-18 2.236 2,701,876 -5,223 0.59% 6,041,480
2012-04-17 2012-04-13 2.282 2,707,099 -19,589 0.59% 6,177,539
2012-03-30 2012-03-28 2.236 2,726,688 +19,589 0.59% 6,096,961
2012-03-29 2012-03-27 2.313 2,707,099 -16,977 0.59% 6,260,459
2012-03-28 2012-03-26 2.297 2,724,076 +27,424 0.59% 6,258,000
2012-03-27 2012-03-23 2.435 2,696,652 -15,671 0.58% 6,566,699
2012-03-26 2012-03-22 2.282 2,712,323 +6,530 0.59% 6,189,460
2012-03-23 2012-03-21 2.297 2,705,793 +9,141 0.59% 6,215,999
2012-03-21 2012-03-19 2.389 2,696,652 -7,836 0.58% 6,442,799
2012-03-20 2012-03-16 2.420 2,704,488 +19,589 0.59% 6,544,361
2012-03-16 2012-03-14 2.466 2,684,899 +11,753 0.58% 6,620,319
2012-03-15 2012-03-13 2.481 2,673,146 -39,177 0.58% 6,632,279
2012-03-14 2012-03-12 2.435 2,712,323 +18,283 0.59% 6,604,860
2012-03-12 2012-03-08 2.466 2,694,040 +3,917 0.58% 6,642,859
2012-03-09 2012-03-07 2.374 2,690,123 -7,835 0.58% 6,386,000
2012-03-08 2012-03-06 2.389 2,697,958 +19,588 0.58% 6,445,920
2012-03-06 2012-03-02 2.558 2,678,370 -20,894 0.58% 6,850,340
2012-03-02 2012-02-29 2.542 2,699,264 +20,894 0.58% 6,862,440
2012-02-29 2012-02-27 2.542 2,678,370 +9,141 0.58% 6,809,320
2012-02-28 2012-02-24 2.619 2,669,229 -50,929 0.58% 6,990,481
2012-02-27 2012-02-23 2.542 2,720,158 -1,306 0.59% 6,915,560
2012-02-24 2012-02-22 2.588 2,721,464 +75,741 0.59% 7,043,920
2012-02-22 2012-02-20 2.450 2,645,723 -20,894 0.57% 6,483,201
2012-02-17 2012-02-15 2.359 2,666,617 +19,588 0.58% 6,289,360
2012-02-14 2012-02-10 2.404 2,647,029 -26,117 0.57% 6,364,781
2012-02-13 2012-02-09 2.328 2,673,146 -15,671 0.58% 6,222,879
2012-02-07 2012-02-03 2.129 2,688,817 -6,529 0.58% 5,724,020
2012-02-06 2012-02-02 2.098 2,695,346 -6,530 0.58% 5,655,359
2012-02-02 2012-01-31 2.037 2,701,876 +5,224 0.59% 5,503,540
2012-02-01 2012-01-30 2.006 2,696,652 +26,117 0.58% 5,410,299
2012-01-31 2012-01-27 2.098 2,670,535 -18,282 0.58% 5,603,301
2012-01-30 2012-01-26 2.083 2,688,817 -5,223 0.58% 5,600,480
2012-01-19 2012-01-17 1.899 2,694,040 -50,930 0.58% 5,116,239
2012-01-17 2012-01-13 1.823 2,744,970 -1,306 0.59% 5,002,760
2011-12-20 2011-12-16 1.807 2,746,276 +47,012 0.59% 4,963,080
2011-12-16 2011-12-14 1.823 2,699,264 -65,294 0.58% 4,919,460
2011-12-14 2011-12-12 1.838 2,764,558 -9,141 0.60% 5,080,799
2011-12-13 2011-12-09 1.823 2,773,699 +1,305 0.60% 5,055,119
2011-12-01 2011-11-29 1.853 2,772,394 -37,870 0.60% 5,137,661
2011-11-30 2011-11-28 1.807 2,810,264 +10,447 0.61% 5,078,720
2011-11-29 2011-11-25 1.807 2,799,817 -2,612 0.61% 5,059,840
2011-11-28 2011-11-24 1.838 2,802,429 -27,424 0.61% 5,150,400
2011-11-23 2011-11-21 1.746 2,829,853 -7,835 0.61% 4,940,761
2011-11-21 2011-11-17 1.777 2,837,688 +7,835 0.61% 5,041,360
2011-11-18 2011-11-16 1.807 2,829,853 +27,424 0.61% 5,114,121
2011-11-17 2011-11-15 1.884 2,802,429 -13,059 0.61% 5,279,160
2011-11-16 2011-11-14 1.899 2,815,488 -144,953 0.61% 5,346,880
2011-11-15 2011-11-11 1.868 2,960,441 -27,424 0.64% 5,531,480
2011-11-14 2011-11-10 1.853 2,987,865 +27,424 0.65% 5,536,961
2011-11-11 2011-11-09 1.930 2,960,441 -2,612 0.64% 5,712,840
2011-11-10 2011-11-08 1.914 2,963,053 +27,424 0.64% 5,672,500
2011-11-08 2011-11-04 1.945 2,935,629 +13,059 0.64% 5,709,920
2011-11-03 2011-11-01 1.914 2,922,570 -95,330 0.63% 5,594,999
2011-10-31 2011-10-27 1.976 3,017,900 -6,529 0.65% 5,962,380
2011-10-27 2011-10-25 1.868 3,024,429 -26,118 0.66% 5,651,039
2011-10-17 2011-10-13 1.976 3,050,547 +101,859 0.66% 6,026,880
2011-10-12 2011-10-10 1.685 2,948,688 -50,930 0.64% 4,967,600
2011-10-11 2011-10-07 1.685 2,999,618 +50,930 0.65% 5,053,401
2011-10-07 2011-10-04 1.516 2,948,688 -19,588 0.64% 4,470,840
2011-09-28 2011-09-26 1.669 2,968,276 -6,530 0.64% 4,955,139
2011-09-26 2011-09-22 1.731 2,974,806 +137,118 0.64% 5,148,280
2011-09-23 2011-09-21 2.052 2,837,688 -126,671 0.61% 5,823,640
2011-09-22 2011-09-20 2.037 2,964,359 -23,506 0.64% 6,038,201
2011-09-20 2011-09-16 2.144 2,987,865 +3,918 0.65% 6,406,401
2011-09-16 2011-09-14 2.313 2,983,947 +2,612 0.65% 6,900,700
2011-09-05 2011-09-01 2.558 2,981,335 -73,130 0.65% 7,625,220
2011-09-01 2011-08-30 2.588 3,054,465 -1,306 0.66% 7,905,821
2011-08-19 2011-08-17 2.711 3,055,771 -1,305 0.66% 8,283,601
2011-08-16 2011-08-12 2.527 3,057,076 -36,565 0.66% 7,725,299
2011-08-12 2011-08-10 2.527 3,093,641 +6,529 0.67% 7,817,699
2011-08-10 2011-08-08 2.573 3,087,112 +19,588 0.67% 7,943,040
2011-08-02 2011-07-29 2.879 3,067,524 +19,589 0.66% 8,832,241
2011-07-27 2011-07-25 2.650 3,047,935 -5,224 0.66% 8,075,639
2011-07-25 2011-07-21 2.711 3,053,159 +26,118 0.66% 8,276,520
2011-07-21 2011-07-19 2.680 3,027,041 -6,530 0.66% 8,113,000
2011-07-11 2011-07-07 2.757 3,033,571 +13,059 0.66% 8,362,801
2011-06-28 2011-06-24 2.680 3,020,512 +13,059 0.65% 8,095,501
2011-06-13 2011-06-09 2.757 3,007,453 -6,529 0.65% 8,290,800
2011-06-02 2011-05-31 2.757 3,013,982 -6,530 0.65% 8,308,799
2011-05-19 2011-05-17 2.879 3,020,512 -9,141 0.65% 8,696,881
2011-05-04 2011-04-29 2.910 3,029,653 -26,118 0.66% 8,816,000
2011-05-03 2011-04-28 2.941 3,055,771 -13,058 0.66% 8,985,601
2011-04-29 2011-04-27 2.971 3,068,829 -44,401 0.66% 9,117,999
2011-04-28 2011-04-26 3.039 3,113,230 -6,529 0.67% 9,460,888
2011-04-27 2011-04-21 3.023 3,119,759 +38,122 0.68% 9,432,358
2011-04-20 2011-04-18 3.008 3,081,637 -12,900 0.68% 9,269,319
2011-04-14 2011-04-12 2.977 3,094,537 -14,189 0.68% 9,212,161
2011-04-13 2011-04-11 2.977 3,108,726 +12,899 0.68% 9,254,400
2011-04-12 2011-04-08 3.008 3,095,827 -64,496 0.68% 9,312,001
2011-04-11 2011-04-07 2.992 3,160,323 -116,094 0.69% 9,457,000
2011-04-07 2011-04-04 3.023 3,276,417 +116,094 0.72% 9,906,001
2011-03-31 2011-03-29 2.915 3,160,323 -49,017 0.69% 9,212,000
2011-03-28 2011-03-24 2.915 3,209,340 +2,580 0.70% 9,354,879
2011-03-24 2011-03-22 2.946 3,206,760 -70,946 0.70% 9,446,799
2011-03-23 2011-03-21 2.915 3,277,706 +6,449 0.72% 9,554,159
2011-03-18 2011-03-16 2.884 3,271,257 -19,349 0.72% 9,433,921
2011-03-15 2011-03-11 2.946 3,290,606 -6,449 0.72% 9,693,801
2011-03-14 2011-03-10 2.992 3,297,055 -6,450 0.72% 9,866,159
2011-03-02 2011-02-28 2.946 3,303,505 +56,757 0.72% 9,731,800
2011-03-01 2011-02-25 2.977 3,246,748 -6,450 0.71% 9,665,280
2011-02-24 2011-02-22 3.070 3,253,198 -6,449 0.71% 9,987,121
2011-02-22 2011-02-18 3.085 3,259,647 +19,348 0.71% 10,057,459
2011-02-15 2011-02-11 3.132 3,240,299 -6,449 0.71% 10,148,481
2011-02-10 2011-02-08 3.225 3,246,748 +58,047 0.71% 10,470,719
2011-02-09 2011-02-07 3.194 3,188,701 +6,449 0.70% 10,184,639
2011-02-08 2011-02-02 3.256 3,182,252 -6,449 0.70% 10,361,401
2011-02-01 2011-01-28 3.225 3,188,701 +5,159 0.70% 10,283,519
2011-01-24 2011-01-20 3.318 3,183,542 -6,449 0.70% 10,563,041
2011-01-21 2011-01-19 3.380 3,189,991 -1,290 0.70% 10,782,279
2011-01-20 2011-01-18 3.349 3,191,281 -12,900 0.70% 10,687,679
2011-01-18 2011-01-14 3.349 3,204,181 +2,580 0.70% 10,730,882
2011-01-17 2011-01-13 3.396 3,201,601 -23,218 0.70% 10,871,161
2011-01-14 2011-01-12 3.427 3,224,819 -30,959 0.71% 11,049,999
2011-01-13 2011-01-11 3.427 3,255,778 +20,639 0.71% 11,156,081
2011-01-12 2011-01-10 3.396 3,235,139 +201,229 0.71% 10,985,041
2011-01-11 2011-01-07 3.380 3,033,910 +11,609 0.67% 10,254,720
2011-01-10 2011-01-06 3.380 3,022,301 -25,798 0.66% 10,215,481
2011-01-07 2011-01-05 3.365 3,048,099 -56,757 0.67% 10,255,419
2011-01-06 2011-01-04 3.303 3,104,856 -1,290 0.68% 10,253,820
2011-01-03 2010-12-29 3.256 3,106,146 -6,450 0.68% 10,113,600
2010-12-28 2010-12-22 3.240 3,112,596 -50,307 0.68% 10,086,341
2010-12-21 2010-12-17 3.256 3,162,903 -29,668 0.69% 10,298,400
2010-12-20 2010-12-16 3.209 3,192,571 -6,450 0.70% 10,246,499
2010-12-17 2010-12-15 3.272 3,199,021 -6,449 0.70% 10,465,601
2010-12-16 2010-12-14 3.287 3,205,470 +6,449 0.70% 10,536,398
2010-12-14 2010-12-10 3.209 3,199,021 +79,976 0.70% 10,267,201
2010-12-09 2010-12-07 3.256 3,119,045 -19,349 0.68% 10,155,599
2010-12-07 2010-12-03 3.225 3,138,394 +25,798 0.69% 10,121,279
2010-12-03 2010-12-01 3.240 3,112,596 -12,899 0.68% 10,086,341
2010-12-02 2010-11-30 3.194 3,125,495 -32,248 0.69% 9,982,760
2010-11-30 2010-11-26 3.163 3,157,743 -1,290 0.69% 9,987,840
2010-11-29 2010-11-25 3.178 3,159,033 +6,450 0.69% 10,040,900
2010-11-26 2010-11-24 3.209 3,152,583 -25,799 0.69% 10,118,159
2010-11-22 2010-11-18 3.287 3,178,382 +6,450 0.70% 10,447,360
2010-11-19 2010-11-17 3.194 3,171,932 +64,496 0.70% 10,131,079
2010-11-18 2010-11-16 3.318 3,107,436 -6,450 0.68% 10,310,520
2010-11-17 2010-11-15 3.380 3,113,886 +18,059 0.68% 10,525,041
2010-11-16 2010-11-12 3.380 3,095,827 -24,508 0.68% 10,464,001
2010-11-15 2010-11-11 3.458 3,120,335 -19,349 0.68% 10,788,739
2010-11-11 2010-11-09 3.535 3,139,684 -77,396 0.69% 11,099,039
2010-11-10 2010-11-08 3.597 3,217,080 +19,349 0.71% 11,572,161
2010-11-09 2010-11-05 3.473 3,197,731 -24,509 0.70% 11,105,920
2010-11-08 2010-11-04 3.411 3,222,240 +5,160 0.71% 10,991,202
2010-11-03 2010-11-01 3.287 3,217,080 -6,449 0.71% 10,574,561
2010-11-02 2010-10-29 3.272 3,223,529 -55,467 0.71% 10,545,778
2010-10-26 2010-10-22 3.380 3,278,996 -6,450 0.72% 11,083,119
2010-10-25 2010-10-21 3.411 3,285,446 -38,698 0.72% 11,206,800
2010-10-22 2010-10-20 3.380 3,324,144 -87,715 0.73% 11,235,721
2010-10-20 2010-10-18 3.566 3,411,859 -21,929 0.75% 12,167,000
2010-10-19 2010-10-15 3.582 3,433,788 +41,278 0.75% 12,298,441
2010-10-18 2010-10-14 3.551 3,392,510 -25,799 0.74% 12,045,400
2010-10-15 2010-10-13 3.628 3,418,309 -36,118 0.75% 12,402,002
2010-10-14 2010-10-12 3.411 3,454,427 -41,277 0.76% 11,783,202
2010-10-13 2010-10-11 3.380 3,495,704 -50,307 0.77% 11,815,599
2010-10-12 2010-10-08 3.349 3,546,011 -29,669 0.78% 11,875,679
2010-10-11 2010-10-07 3.411 3,575,680 -10,319 0.78% 12,196,801
2010-10-05 2010-09-30 3.411 3,585,999 -19,349 0.79% 12,231,999
2010-10-04 2010-09-29 3.365 3,605,348 -12,899 0.79% 12,130,300
2010-09-28 2010-09-24 3.380 3,618,247 +5,159 0.79% 12,229,799
2010-09-27 2010-09-22 3.349 3,613,088 -6,449 0.79% 12,100,321
2010-09-22 2010-09-20 3.349 3,619,537 -6,450 0.79% 12,121,919
2010-09-21 2010-09-17 3.287 3,625,987 -51,597 0.80% 11,918,640
2010-09-20 2010-09-16 3.240 3,677,584 +19,349 0.81% 11,917,180
2010-09-13 2010-09-09 3.240 3,658,235 +25,798 0.80% 11,854,480
2010-09-10 2010-09-08 3.272 3,632,437 +16,769 0.80% 11,883,521
2010-09-06 2010-09-02 3.209 3,615,668 -12,899 0.79% 11,604,422
2010-09-02 2010-08-31 3.101 3,628,567 -23,218 0.80% 11,252,001
2010-08-31 2010-08-27 3.116 3,651,785 -2,580 0.80% 11,380,618
2010-08-30 2010-08-26 3.132 3,654,365 -12,900 0.80% 11,445,319
2010-08-24 2010-08-20 3.225 3,667,265 -7,739 0.80% 11,826,881
2010-08-19 2010-08-17 3.225 3,675,004 +64,496 0.81% 11,851,839
2010-08-18 2010-08-16 3.225 3,610,508 -19,349 0.79% 11,643,841
2010-08-17 2010-08-13 3.225 3,629,857 +64,497 0.80% 11,706,241
2010-08-12 2010-08-10 3.225 3,565,360 +54,177 0.78% 11,498,239
2010-08-11 2010-08-09 3.349 3,511,183 -21,929 0.77% 11,759,039
2010-08-10 2010-08-06 3.272 3,533,112 +11,609 0.77% 11,558,580
2010-08-09 2010-08-05 3.303 3,521,503 -1,290 0.77% 11,629,801
2010-08-06 2010-08-04 3.334 3,522,793 +24,509 0.77% 11,743,301
2010-08-05 2010-08-03 3.380 3,498,284 -64,496 0.77% 11,824,320
2010-08-04 2010-08-02 3.334 3,562,780 +24,508 0.78% 11,876,598
2010-08-03 2010-07-30 3.365 3,538,272 -9,029 0.78% 11,904,621
2010-07-30 2010-07-28 3.380 3,547,301 +15,479 0.78% 11,989,999
2010-07-28 2010-07-26 3.334 3,531,822 +6,449 0.77% 11,773,399
2010-07-27 2010-07-23 3.349 3,525,373 +51,598 0.77% 11,806,561
2010-07-26 2010-07-22 3.334 3,473,775 -158,662 0.76% 11,579,898
2010-07-23 2010-07-21 3.240 3,632,437 -78,685 0.80% 11,770,881
2010-07-22 2010-07-20 3.240 3,711,122 -6,450 0.81% 12,025,859
2010-07-19 2010-07-15 3.163 3,717,572 -15,479 0.82% 11,758,561
2010-07-15 2010-07-13 3.209 3,733,051 +16,769 0.82% 11,981,160
2010-07-14 2010-07-12 3.287 3,716,282 +132,863 0.81% 12,215,440
2010-07-13 2010-07-09 3.085 3,583,419 -37,408 0.79% 11,056,439
2010-07-12 2010-07-08 2.992 3,620,827 -10,320 0.79% 10,835,019
2010-07-09 2010-07-07 2.977 3,631,147 +12,900 0.80% 10,809,601
2010-07-08 2010-07-06 3.023 3,618,247 +10,319 0.79% 10,939,499
2010-07-06 2010-07-02 2.961 3,607,928 -1,290 0.79% 10,684,540
2010-06-30 2010-06-28 3.039 3,609,218 +6,450 0.79% 10,968,160
2010-06-25 2010-06-23 3.132 3,602,768 -2,580 0.79% 11,283,719
2010-06-24 2010-06-22 3.116 3,605,348 +6,450 0.79% 11,235,900
2010-06-23 2010-06-21 3.163 3,598,898 -19,349 0.79% 11,383,199
2010-06-22 2010-06-18 2.977 3,618,247 +38,697 0.79% 10,771,199
2010-06-21 2010-06-17 3.039 3,579,550 +12,900 0.78% 10,878,001
2010-06-17 2010-06-14 2.977 3,566,650 +108,354 0.78% 10,617,599
2010-06-11 2010-06-09 2.915 3,458,296 -3,870 0.76% 10,080,559
2010-06-10 2010-06-08 2.899 3,462,166 -12,899 0.76% 10,038,160
2010-06-07 2010-06-03 2.915 3,475,065 +16,769 0.76% 10,129,439
2010-06-04 2010-06-02 2.868 3,458,296 -9,030 0.76% 9,919,699
2010-06-03 2010-06-01 2.915 3,467,326 -19,349 0.76% 10,106,881
2010-06-01 2010-05-28 3.023 3,486,675 +19,349 0.76% 10,541,701
2010-05-31 2010-05-27 2.977 3,467,326 -34,828 0.76% 10,321,921
2010-05-28 2010-05-26 2.915 3,502,154 +34,828 0.77% 10,208,400
2010-05-27 2010-05-25 2.837 3,467,326 +6,450 0.76% 9,838,081
2010-05-26 2010-05-24 2.977 3,460,876 -9,030 0.76% 10,302,719
2010-05-25 2010-05-20 2.884 3,469,906 -95,454 0.76% 10,006,801
2010-05-20 2010-05-18 3.039 3,565,360 +3,869 0.78% 10,834,879
2010-05-18 2010-05-14 3.008 3,561,491 +1,290 0.78% 10,712,681
2010-05-17 2010-05-13 3.070 3,560,201 -32,248 0.78% 10,929,601
2010-05-14 2010-05-12 2.946 3,592,449 +7,740 0.79% 10,583,001
2010-05-13 2010-05-11 2.977 3,584,709 -12,900 0.79% 10,671,359
2010-05-12 2010-05-10 3.054 3,597,609 +6,450 0.79% 10,988,661
2010-05-10 2010-05-06 3.023 3,591,159 +2,580 0.79% 10,857,600
2010-05-07 2010-05-05 3.263 3,588,579 +174,140 0.79% 11,711,138
2010-05-06 2010-05-04 3.374 3,414,439 +67,880 0.75% 11,519,652
2010-05-05 2010-05-03 3.374 3,346,559 -2,541,001 0.75% 11,290,638
2010-05-03 2010-04-29 3.468 5,887,560 -46,938 1.31% 20,420,401
2010-04-30 2010-04-28 3.484 5,934,498 +7,612 1.32% 20,676,761
2010-04-28 2010-04-26 3.658 5,926,886 -6,343 1.32% 21,678,079
2010-04-27 2010-04-23 3.610 5,933,229 +2,537 1.32% 21,420,659
2010-04-26 2010-04-22 3.658 5,930,692 -3,806 1.32% 21,692,000
2010-04-23 2010-04-21 3.689 5,934,498 +3,806 1.32% 21,893,041
2010-04-22 2010-04-20 3.736 5,930,692 -83,727 1.32% 22,159,500
2010-04-21 2010-04-19 3.673 6,014,419 +1,268 1.34% 22,093,059
2010-04-20 2010-04-16 3.878 6,013,151 -17,760 1.34% 23,320,801
2010-04-19 2010-04-15 3.894 6,030,911 +13,954 1.34% 23,484,759
2010-04-16 2010-04-14 3.894 6,016,957 -1,268 1.34% 23,430,422
2010-04-15 2010-04-13 3.878 6,018,225 -1,269 1.34% 23,340,479
2010-04-14 2010-04-12 3.878 6,019,494 -10,149 1.34% 23,345,401
2010-04-13 2010-04-09 3.910 6,029,643 -187,625 1.34% 23,574,882
2010-04-12 2010-04-08 3.910 6,217,268 +53,281 1.39% 24,308,464
2010-04-09 2010-04-07 4.099 6,163,987 +83,727 1.37% 25,266,280
2010-04-08 2010-04-01 3.973 6,080,260 +93,877 1.36% 24,156,218
2010-04-07 2010-03-31 3.784 5,986,383 +7,611 1.33% 22,650,719
2010-04-01 2010-03-30 3.784 5,978,772 +12,686 1.33% 22,621,921
2010-03-31 2010-03-29 3.784 5,966,086 +25,372 1.33% 22,573,921
2010-03-30 2010-03-26 3.784 5,940,714 +12,686 1.32% 22,477,920
2010-03-29 2010-03-25 3.784 5,928,028 -25,372 1.32% 22,429,920
2010-03-25 2010-03-23 3.863 5,953,400 +3,806 1.33% 22,995,211
2010-03-24 2010-03-22 3.863 5,949,594 -12,686 1.33% 22,980,510
2010-03-23 2010-03-19 3.894 5,962,280 -2,537 1.33% 23,217,506
2010-03-22 2010-03-18 3.894 5,964,817 -12,686 1.33% 23,227,385
2010-03-18 2010-03-16 3.847 5,977,503 -25,372 1.33% 22,994,071
2010-03-16 2010-03-12 3.863 6,002,875 -5,075 1.34% 23,186,309
2010-03-15 2010-03-11 3.910 6,007,950 +8,881 1.34% 23,490,066
2010-03-12 2010-03-10 3.910 5,999,069 +13,954 1.34% 23,455,343
2010-03-11 2010-03-09 3.989 5,985,115 -10,149 1.33% 23,872,575
2010-03-10 2010-03-08 3.926 5,995,264 -6,343 1.34% 23,534,984
2010-03-09 2010-03-05 3.831 6,001,607 +12,686 1.34% 22,992,176
2010-03-08 2010-03-04 3.815 5,988,921 -45,796 1.34% 22,849,158
2010-03-05 2010-03-03 3.878 6,034,717 +25,372 1.35% 23,404,440
2010-03-04 2010-03-02 3.863 6,009,345 +63,430 1.34% 23,211,300
2010-03-03 2010-03-01 3.926 5,945,915 -10,149 1.33% 23,341,259
2010-03-02 2010-02-26 3.768 5,956,064 -25,372 1.33% 22,442,100
2010-03-01 2010-02-25 3.752 5,981,436 -6,343 1.33% 22,443,401
2010-02-25 2010-02-23 3.673 5,987,779 +1,269 1.34% 21,995,201
2010-02-12 2010-02-10 3.752 5,986,510 +6,343 1.33% 22,462,439
2010-02-11 2010-02-09 3.736 5,980,167 +1,268 1.33% 22,344,359
2010-02-08 2010-02-04 3.878 5,978,899 +12,686 1.33% 23,187,961
2010-02-05 2010-02-03 3.973 5,966,213 +22,835 1.33% 23,703,121
2010-02-04 2010-02-02 3.941 5,943,378 -50,744 1.33% 23,425,000
2010-02-03 2010-02-01 3.815 5,994,122 -49,475 1.34% 22,869,001
2010-02-02 2010-01-29 3.863 6,043,597 -12,686 1.35% 23,343,600
2010-02-01 2010-01-28 3.847 6,056,283 +10,149 1.35% 23,297,120
2010-01-29 2010-01-27 3.815 6,046,134 -63,430 1.35% 23,067,439
2010-01-28 2010-01-26 3.863 6,109,564 +6,343 1.36% 23,598,399
2010-01-27 2010-01-25 3.989 6,103,221 +11,417 1.36% 24,343,659
2010-01-26 2010-01-22 3.989 6,091,804 -6,343 1.36% 24,298,121
2010-01-22 2010-01-20 4.178 6,098,147 +5,075 1.36% 25,477,101
2010-01-21 2010-01-19 4.209 6,093,072 -6,343 1.36% 25,648,018
2010-01-20 2010-01-18 4.178 6,099,415 -1,269 1.36% 25,482,398
2010-01-19 2010-01-15 4.115 6,100,684 +3,806 1.36% 25,102,980
2010-01-18 2010-01-14 4.146 6,096,878 +5,074 1.36% 25,279,559
2010-01-15 2010-01-13 4.146 6,091,804 -44,401 1.36% 25,258,521
2010-01-13 2010-01-11 4.225 6,136,205 -13,954 1.37% 25,926,321
2010-01-12 2010-01-08 4.241 6,150,159 -11,418 1.37% 26,082,239
2010-01-11 2010-01-07 4.225 6,161,577 -15,223 1.37% 26,033,521
2010-01-08 2010-01-06 4.194 6,176,800 -10,149 1.38% 25,903,081
2010-01-07 2010-01-05 4.225 6,186,949 +46,938 1.38% 26,140,722
2010-01-05 2009-12-31 4.320 6,140,011 +24,104 1.37% 26,523,202
2010-01-04 2009-12-29 4.099 6,115,907 -13,955 1.36% 25,069,199
2009-12-30 2009-12-28 4.020 6,129,862 -11,417 1.37% 24,643,201
2009-12-29 2009-12-24 4.020 6,141,279 +2,537 1.37% 24,689,100
2009-12-23 2009-12-21 4.036 6,138,742 -78,653 1.37% 24,775,680
2009-12-22 2009-12-18 4.004 6,217,395 +58,356 1.39% 24,897,080
2009-12-21 2009-12-17 4.099 6,159,039 +21,566 1.37% 25,245,998
2009-12-18 2009-12-16 4.225 6,137,473 +2,537 1.37% 25,931,679
2009-12-17 2009-12-15 4.320 6,134,936 -46,938 1.37% 26,501,279
2009-12-16 2009-12-14 4.399 6,181,874 -46,938 1.38% 27,191,339
2009-12-15 2009-12-11 4.446 6,228,812 -11,418 1.39% 27,692,399
2009-12-14 2009-12-10 4.446 6,240,230 +41,864 1.39% 27,743,161
2009-12-11 2009-12-09 4.540 6,198,366 -8,880 1.38% 28,143,360
2009-12-10 2009-12-08 4.619 6,207,246 +48,207 1.38% 28,672,979
2009-12-09 2009-12-07 4.667 6,159,039 -2,538 1.37% 28,741,598
2009-12-08 2009-12-04 4.604 6,161,577 -25,372 1.37% 28,364,882
2009-12-07 2009-12-03 4.619 6,186,949 +22,835 1.38% 28,579,222
2009-12-04 2009-12-02 4.572 6,164,114 -32,983 1.37% 28,182,201
2009-12-03 2009-12-01 4.446 6,197,097 -5,075 1.38% 27,551,398
2009-12-02 2009-11-30 4.399 6,202,172 -31,715 1.38% 27,280,621
2009-12-01 2009-11-27 4.272 6,233,887 +59,624 1.39% 26,633,881
2009-11-30 2009-11-26 4.509 6,174,263 +71,042 1.38% 27,839,242
2009-11-27 2009-11-25 4.540 6,103,221 +44,401 1.36% 27,711,359
2009-11-26 2009-11-24 4.619 6,058,820 -16,492 1.35% 27,987,359
2009-11-25 2009-11-23 4.730 6,075,312 -115,442 1.35% 28,734,000
2009-11-24 2009-11-20 4.651 6,190,754 -12,686 1.38% 28,791,998
2009-11-23 2009-11-19 4.682 6,203,440 +1,268 1.38% 29,046,598
2009-11-20 2009-11-18 4.651 6,202,172 -38,058 1.38% 28,845,101
2009-11-19 2009-11-17 4.714 6,240,230 -74,847 1.39% 29,415,621
2009-11-18 2009-11-16 4.730 6,315,077 -58,355 1.41% 29,868,000
2009-11-17 2009-11-13 4.651 6,373,432 -7,612 1.42% 29,641,598
2009-11-16 2009-11-12 4.572 6,381,044 -49,475 1.42% 29,174,000
2009-11-13 2009-11-11 4.556 6,430,519 +19,029 1.43% 29,298,819
2009-11-12 2009-11-10 4.556 6,411,490 -17,761 1.43% 29,212,119
2009-11-11 2009-11-09 4.572 6,429,251 -15,223 1.43% 29,394,401
2009-11-09 2009-11-05 4.383 6,444,474 +15,223 1.44% 28,244,801
2009-11-06 2009-11-04 4.477 6,429,251 +12,686 1.43% 28,786,241
2009-11-05 2009-11-03 4.572 6,416,565 -24,103 1.43% 29,336,401
2009-11-04 2009-11-02 4.572 6,440,668 +6,343 1.44% 29,446,600
2009-11-03 2009-10-30 4.604 6,434,325 +6,343 1.43% 29,620,480
2009-11-02 2009-10-29 4.525 6,427,982 +12,686 1.43% 29,084,580
2009-10-30 2009-10-28 4.651 6,415,296 +38,058 1.43% 29,836,299
2009-10-29 2009-10-27 4.714 6,377,238 +30,446 1.42% 30,061,459
2009-10-28 2009-10-23 4.919 6,346,792 -78,653 1.42% 31,218,721
2009-10-27 2009-10-22 4.777 6,425,445 +48,207 1.43% 30,693,901
2009-10-23 2009-10-21 4.793 6,377,238 -63,430 1.42% 30,564,159
2009-10-22 2009-10-20 4.682 6,440,668 -22,835 1.44% 30,157,380
2009-10-21 2009-10-19 4.635 6,463,503 -39,326 1.44% 29,958,601
2009-10-20 2009-10-16 4.493 6,502,829 +15,223 1.45% 29,218,199
2009-10-19 2009-10-15 4.477 6,487,606 +12,686 1.45% 29,047,519
2009-10-16 2009-10-14 4.462 6,474,920 -27,909 1.44% 28,888,639
2009-10-15 2009-10-13 4.399 6,502,829 -2,538 1.45% 28,603,079
2009-10-14 2009-10-12 4.414 6,505,367 +25,372 1.45% 28,716,802
2009-10-13 2009-10-09 4.525 6,479,995 +32,984 1.44% 29,319,922
2009-10-12 2009-10-08 4.304 6,447,011 +19,029 1.44% 27,747,720
2009-10-09 2009-10-07 4.320 6,427,982 -12,686 1.43% 27,767,160
2009-10-08 2009-10-06 4.225 6,440,668 +19,029 1.44% 27,212,720
2009-10-06 2009-10-02 4.131 6,421,639 -16,492 1.43% 26,524,880
2009-10-05 2009-09-30 4.225 6,438,131 -17,760 1.44% 27,202,001
2009-10-02 2009-09-29 4.241 6,455,891 -8,880 1.44% 27,378,819
2009-09-30 2009-09-28 4.178 6,464,771 -46,938 1.44% 27,008,798
2009-09-29 2009-09-25 4.335 6,511,709 +7,611 1.45% 28,231,498
2009-09-28 2009-09-24 4.335 6,504,098 +2,537 1.45% 28,198,500
2009-09-25 2009-09-23 4.446 6,501,561 +10,149 1.45% 28,905,001
2009-09-24 2009-09-22 4.525 6,491,412 +25,372 1.45% 29,371,580
2009-09-23 2009-09-21 4.556 6,466,040 -12,686 1.44% 29,460,660
2009-09-22 2009-09-18 4.619 6,478,726 -7,612 1.44% 29,927,020
2009-09-21 2009-09-17 4.635 6,486,338 -13,954 1.45% 30,064,442
2009-09-16 2009-09-14 4.540 6,500,292 -6,343 1.45% 29,514,239
2009-09-11 2009-09-09 4.698 6,506,635 -63,430 1.45% 30,568,839
2009-09-10 2009-09-08 4.682 6,570,065 -19,029 1.47% 30,763,260
2009-09-09 2009-09-07 4.714 6,589,094 +19,029 1.47% 31,060,120
2009-09-08 2009-09-04 4.604 6,570,065 -1,269 1.47% 30,245,360
2009-09-07 2009-09-03 4.509 6,571,334 -6,343 1.47% 29,629,602
2009-09-04 2009-09-02 4.225 6,577,677 +30,447 1.47% 27,791,602
2009-09-03 2009-09-01 4.351 6,547,230 -12,686 1.46% 28,488,719
2009-09-02 2009-08-31 4.225 6,559,916 -84,996 1.46% 27,716,559
2009-09-01 2009-08-28 4.462 6,644,912 -12,686 1.48% 29,647,079
2009-08-31 2009-08-27 4.588 6,657,598 -6,343 1.48% 30,543,359
2009-08-28 2009-08-26 4.698 6,663,941 -11,418 1.49% 31,307,879
2009-08-27 2009-08-25 4.698 6,675,359 +12,686 1.49% 31,361,522
2009-08-26 2009-08-24 4.793 6,662,673 -12,686 1.49% 31,932,162
2009-08-25 2009-08-21 4.682 6,675,359 +19,029 1.49% 31,256,282
2009-08-24 2009-08-20 4.730 6,656,330 +5,075 1.48% 31,482,002
2009-08-21 2009-08-19 4.540 6,651,255 +43,132 1.48% 30,199,679
2009-08-20 2009-08-18 4.682 6,608,123 +8,880 1.47% 30,941,461
2009-08-19 2009-08-17 4.556 6,599,243 +21,566 1.47% 30,067,561
2009-08-18 2009-08-14 4.824 6,577,677 +98,951 1.47% 31,732,202
2009-08-17 2009-08-13 4.935 6,478,726 +5,074 1.44% 31,969,820
2009-08-14 2009-08-12 4.840 6,473,652 -44,400 1.44% 31,332,422
2009-08-13 2009-08-11 4.935 6,518,052 -96,414 1.45% 32,163,878
2009-08-12 2009-08-10 4.856 6,614,466 +1,269 1.47% 32,118,241
2009-08-11 2009-08-07 4.777 6,613,197 +142,083 1.47% 31,590,779
2009-08-10 2009-08-06 5.045 6,471,114 -17,761 1.44% 32,646,398
2009-08-07 2009-08-05 4.950 6,488,875 +8,880 1.45% 32,122,201
2009-08-06 2009-08-04 5.250 6,479,995 -100,219 1.44% 34,019,282
2009-08-05 2009-08-03 5.203 6,580,214 +29,178 1.47% 34,234,201
2009-08-04 2009-07-31 5.234 6,551,036 -475,724 1.46% 34,288,960
2009-08-03 2009-07-30 5.171 7,026,760 +29,178 1.57% 36,335,840
2009-07-31 2009-07-29 4.745 6,997,582 -280,360 1.56% 33,206,319
2009-07-30 2009-07-28 5.076 7,277,942 +323,492 1.62% 36,946,279
2009-07-29 2009-07-27 4.887 6,954,450 -26,640 1.55% 33,988,400
2009-07-28 2009-07-24 4.840 6,981,090 +22,834 1.56% 33,788,418
2009-07-27 2009-07-23 4.793 6,958,256 -126,859 1.55% 33,348,801
2009-07-24 2009-07-22 4.525 7,085,115 +40,595 1.58% 32,057,898
2009-07-23 2009-07-21 4.667 7,044,520 +82,458 1.57% 32,873,758
2009-07-22 2009-07-20 4.714 6,962,062 -105,293 1.55% 32,818,242
2009-07-21 2009-07-17 4.698 7,067,355 -187,752 1.58% 33,203,160
2009-07-20 2009-07-16 4.619 7,255,107 -438,935 1.62% 33,513,338
2009-07-17 2009-07-15 4.698 7,694,042 +140,814 1.72% 36,147,400
2009-07-16 2009-07-14 4.635 7,553,228 -54,549 1.68% 35,009,521
2009-07-15 2009-07-13 4.540 7,607,777 +78,653 1.70% 34,542,718
2009-07-14 2009-07-10 4.619 7,529,124 +548,034 1.68% 34,779,098
2009-07-13 2009-07-09 4.682 6,981,090 -38,058 1.56% 32,687,818
2009-07-10 2009-07-08 4.651 7,019,148 +107,830 1.57% 32,644,698
2009-07-09 2009-07-07 4.682 6,911,318 +68,505 1.54% 32,361,122
2009-07-08 2009-07-06 4.950 6,842,813 +658,402 1.53% 33,874,318
2009-07-07 2009-07-03 4.950 6,184,411 -92,608 1.38% 30,614,998
2009-07-06 2009-07-02 4.304 6,277,019 -115,442 1.40% 27,016,080
2009-07-03 2009-06-30 4.083 6,392,461 +159,843 1.43% 26,102,019
2009-07-02 2009-06-29 4.399 6,232,618 -111,637 1.39% 27,414,540
2009-06-30 2009-06-26 4.115 6,344,255 -7,611 1.41% 26,105,221
2009-06-29 2009-06-25 4.083 6,351,866 -29,178 1.42% 25,936,259
2009-06-25 2009-06-23 3.768 6,381,044 +34,252 1.42% 24,043,400
2009-06-24 2009-06-22 3.926 6,346,792 -16,492 1.42% 24,914,941
2009-06-23 2009-06-19 3.957 6,363,284 -12,686 1.42% 25,180,321
2009-06-22 2009-06-18 3.957 6,375,970 -7,611 1.42% 25,230,522
2009-06-19 2009-06-17 3.926 6,383,581 -152,232 1.42% 25,059,359
2009-06-18 2009-06-16 3.752 6,535,813 +163,649 1.46% 24,523,521
2009-06-16 2009-06-12 4.036 6,372,164 +19,029 1.42% 25,717,761
2009-06-15 2009-06-11 4.020 6,353,135 +46,938 1.42% 25,540,801
2009-06-12 2009-06-10 4.004 6,306,197 -86,264 1.41% 25,252,681
2009-06-11 2009-06-09 3.878 6,392,461 +145,888 1.43% 24,791,879
2009-06-10 2009-06-08 4.052 6,246,573 +93,877 1.39% 25,309,361
2009-06-09 2009-06-05 4.083 6,152,696 +6,342 1.37% 25,122,998
2009-06-08 2009-06-04 4.131 6,146,354 +10,149 1.37% 25,387,802
2009-06-05 2009-06-03 4.178 6,136,205 +46,938 1.37% 25,636,101
2009-06-04 2009-06-02 4.209 6,089,267 -353,938 1.36% 25,632,002
2009-06-03 2009-06-01 4.335 6,443,205 +11,417 1.44% 27,934,499
2009-06-02 2009-05-29 4.146 6,431,788 +52,013 1.43% 26,668,201
2009-06-01 2009-05-27 3.926 6,379,775 +218,198 1.42% 25,044,418
2009-05-29 2009-05-26 3.878 6,161,577 +8,881 1.37% 23,896,441
2009-05-27 2009-05-25 3.989 6,152,696 -24,104 1.37% 24,540,998
2009-05-26 2009-05-22 3.815 6,176,800 +13,955 1.38% 23,565,961
2009-05-25 2009-05-21 3.878 6,162,845 -25,372 1.37% 23,901,359
2009-05-22 2009-05-20 3.894 6,188,217 +45,669 1.38% 24,097,319
2009-05-21 2009-05-19 3.973 6,142,548 +30,447 1.37% 24,403,681
2009-05-20 2009-05-18 4.020 6,112,101 -176,335 1.36% 24,571,798
2009-05-19 2009-05-15 3.831 6,288,436 +39,326 1.40% 24,091,019
2009-05-18 2009-05-14 3.658 6,249,110 +5,075 1.39% 22,856,640
2009-05-15 2009-05-13 3.468 6,244,035 -38,058 1.39% 21,656,798
2009-05-14 2009-05-12 3.405 6,282,093 -40,596 1.40% 21,392,639
2009-05-13 2009-05-11 3.216 6,322,689 +65,968 1.41% 20,334,722
2009-05-12 2009-05-08 3.453 6,256,721 -214,393 1.40% 21,602,158
2009-05-11 2009-05-07 3.137 6,471,114 +48,206 1.44% 20,301,979
2009-05-08 2009-05-06 3.137 6,422,908 +53,281 1.43% 20,150,741
2009-05-07 2009-05-05 2.980 6,369,627 +143,352 1.42% 18,979,381
2009-05-06 2009-05-04 2.885 6,226,275 +88,802 1.39% 17,963,280
2009-05-05 2009-04-30 2.664 6,137,473 -361,551 1.37% 16,352,439
2009-05-04 2009-04-29 2.586 6,499,024 -119,248 1.45% 16,803,441
2009-04-30 2009-04-28 2.381 6,618,272 -215,661 1.48% 15,755,341
2009-04-29 2009-04-27 2.507 6,833,933 +239,765 1.52% 17,130,660
2009-04-28 2009-04-24 2.727 6,594,168 +50,744 1.47% 17,985,079
2009-04-27 2009-04-23 2.790 6,543,424 +100,219 1.46% 18,259,319
2009-04-24 2009-04-22 2.696 6,443,205 +128,128 1.44% 17,370,179
2009-04-23 2009-04-21 2.806 6,315,077 +120,517 1.41% 17,721,680
2009-04-22 2009-04-20 2.743 6,194,560 -105,294 1.38% 16,992,839
2009-04-21 2009-04-17 2.696 6,299,854 -291,777 1.40% 16,983,721
2009-04-20 2009-04-16 2.806 6,591,631 -671,088 1.47% 18,497,760
2009-04-17 2009-04-15 2.893 7,262,719 -63,430 1.62% 21,007,663
2009-04-16 2009-04-14 2.812 7,326,149 +1,291,164 1.63% 20,602,494
2009-04-14 2009-04-08 2.475 6,034,985 -80,898 1.37% 14,934,921
2009-04-09 2009-04-07 2.684 6,115,883 +37,338 1.39% 16,412,761
2009-04-08 2009-04-06 2.732 6,078,545 +37,337 1.38% 16,605,599
2009-04-06 2009-04-02 2.812 6,041,208 -241,449 1.37% 16,989,001
2009-04-03 2009-04-01 2.378 6,282,657 +14,935 1.43% 14,942,080
2009-04-02 2009-03-31 2.218 6,267,722 -89,610 1.42% 13,899,360
2009-04-01 2009-03-30 2.137 6,357,332 +107,034 1.44% 13,587,280
2009-03-30 2009-03-26 2.185 6,250,298 -8,712 1.42% 13,659,841
2009-03-27 2009-03-25 2.121 6,259,010 -58,495 1.42% 13,276,560
2009-03-26 2009-03-24 2.121 6,317,505 +18,669 1.44% 13,400,640
2009-03-25 2009-03-23 2.073 6,298,836 +6,222 1.43% 13,057,379
2009-03-24 2009-03-20 1.993 6,292,614 -16,179 1.43% 12,538,881
2009-03-23 2009-03-19 2.089 6,308,793 -80,898 1.43% 13,179,400
2009-03-20 2009-03-18 1.993 6,389,691 -143,127 1.45% 12,732,320
2009-03-19 2009-03-17 1.896 6,532,818 +184,198 1.48% 12,387,640
2009-03-18 2009-03-16 1.880 6,348,620 -9,956 1.44% 11,936,340
2009-03-17 2009-03-13 1.848 6,358,576 +49,783 1.45% 11,750,699
2009-03-16 2009-03-12 1.768 6,308,793 -93,344 1.43% 11,151,800
2009-03-13 2009-03-11 1.784 6,402,137 +170,508 1.46% 11,419,680
2009-03-12 2009-03-10 1.736 6,231,629 -49,783 1.42% 10,815,120
2009-03-10 2009-03-06 1.703 6,281,412 +6,223 1.43% 10,699,640
2009-03-09 2009-03-05 1.703 6,275,189 -17,425 1.43% 10,689,039
2009-03-06 2009-03-04 1.703 6,292,614 +3,734 1.43% 10,718,721
2009-03-05 2009-03-03 1.655 6,288,880 +64,719 1.43% 10,409,180
2009-03-04 2009-03-02 1.687 6,224,161 -13,691 1.41% 10,502,099
2009-03-03 2009-02-27 1.752 6,237,852 -27,381 1.42% 10,926,160
2009-03-02 2009-02-26 1.752 6,265,233 +9,957 1.42% 10,974,121
2009-02-27 2009-02-25 1.816 6,255,276 +6,223 1.42% 11,358,760
2009-02-25 2009-02-23 1.960 6,249,053 +24,892 1.42% 12,251,240
2009-02-23 2009-02-19 1.977 6,224,161 +11,201 1.41% 12,302,459
2009-02-20 2009-02-18 2.009 6,212,960 -6,223 1.41% 12,480,000
2009-02-19 2009-02-17 2.009 6,219,183 +31,114 1.41% 12,492,500
2009-02-18 2009-02-16 2.089 6,188,069 -18,668 1.41% 12,927,201
2009-02-17 2009-02-13 2.105 6,206,737 +11,201 1.41% 13,065,939
2009-02-16 2009-02-12 1.977 6,195,536 -6,223 1.41% 12,245,880
2009-02-13 2009-02-11 2.121 6,201,759 -112,012 1.41% 13,155,120
2009-02-12 2009-02-10 2.202 6,313,771 +112,012 1.44% 13,900,019
2009-02-11 2009-02-09 2.185 6,201,759 -110,768 1.41% 13,553,760
2009-02-10 2009-02-06 2.137 6,312,527 +87,121 1.43% 13,491,520
2009-02-09 2009-02-05 1.912 6,225,406 +1,245 1.41% 11,904,760
2009-02-06 2009-02-04 1.896 6,224,161 -53,518 1.41% 11,802,359
2009-02-05 2009-02-03 1.832 6,277,679 -6,222 1.43% 11,500,321
2009-02-04 2009-02-02 1.848 6,283,901 -3,734 1.43% 11,612,699
2009-02-03 2009-01-30 1.928 6,287,635 +18,669 1.43% 12,124,800
2009-02-02 2009-01-29 1.848 6,268,966 -6,223 1.42% 11,585,099
2009-01-30 2009-01-23 1.784 6,275,189 +24,891 1.43% 11,193,239
2009-01-29 2009-01-22 1.800 6,250,298 -49,783 1.42% 11,249,281
2009-01-23 2009-01-21 1.752 6,300,081 +24,892 1.43% 11,035,160
2009-01-22 2009-01-20 1.832 6,275,189 -2,490 1.43% 11,495,759
2009-01-21 2009-01-19 1.816 6,277,679 -12,445 1.43% 11,399,441
2009-01-20 2009-01-16 1.848 6,290,124 -22,403 1.43% 11,624,199
2009-01-19 2009-01-15 1.832 6,312,527 +49,783 1.43% 11,564,160
2009-01-16 2009-01-14 1.912 6,262,744 -19,913 1.42% 11,976,161
2009-01-15 2009-01-13 1.832 6,282,657 +7,468 1.43% 11,509,440
2009-01-13 2009-01-09 2.057 6,275,189 -18,669 1.43% 12,907,519
2009-01-12 2009-01-08 2.025 6,293,858 -121,969 1.43% 12,743,640
2009-01-09 2009-01-07 2.169 6,415,827 +373,375 1.46% 13,918,499
2009-01-08 2009-01-06 2.202 6,042,452 +62,229 1.37% 13,302,699
2009-01-07 2009-01-05 2.153 5,980,223 +14,935 1.36% 12,877,400
2009-01-06 2009-01-02 2.202 5,965,288 +8,712 1.36% 13,132,820
2009-01-05 2008-12-31 2.089 5,956,576 +47,294 1.35% 12,443,600
2009-01-02 2008-12-29 2.121 5,909,282 +6,223 1.34% 12,534,720
2008-12-30 2008-12-24 2.105 5,903,059 -67,207 1.34% 12,426,660
2008-12-29 2008-12-22 2.218 5,970,266 -12,446 1.36% 13,239,719
2008-12-23 2008-12-19 2.346 5,982,712 -180,465 1.36% 14,036,439
2008-12-22 2008-12-18 2.218 6,163,177 -27,381 1.40% 13,667,520
2008-12-19 2008-12-17 1.944 6,190,558 -74,675 1.41% 12,037,081
2008-12-18 2008-12-16 1.864 6,265,233 +174,242 1.42% 11,678,881
2008-12-16 2008-12-12 1.752 6,090,991 -49,783 1.38% 10,668,920
2008-12-15 2008-12-11 1.944 6,140,774 -42,316 1.40% 11,940,279
2008-12-12 2008-12-10 1.960 6,183,090 -49,784 1.41% 12,121,920
2008-12-11 2008-12-09 1.848 6,232,874 -128,192 1.42% 11,518,401
2008-12-10 2008-12-08 1.977 6,361,066 -224,025 1.45% 12,573,061
2008-12-09 2008-12-05 1.816 6,585,091 +273,809 1.50% 11,957,661
2008-12-08 2008-12-04 1.543 6,311,282 -4,979 1.43% 9,736,320
2008-12-05 2008-12-03 1.575 6,316,261 +54,762 1.44% 9,947,001
2008-12-04 2008-12-02 1.494 6,261,499 +11,201 1.42% 9,357,660
2008-12-03 2008-12-01 1.591 6,250,298 +2,489 1.42% 9,943,560
2008-12-01 2008-11-27 1.543 6,247,809 +12,446 1.42% 9,638,401
2008-11-27 2008-11-25 1.350 6,235,363 -18,668 1.42% 8,416,800
2008-11-26 2008-11-24 1.334 6,254,031 +31,114 1.42% 8,341,499
2008-11-25 2008-11-21 1.350 6,222,917 -49,783 1.41% 8,400,000
2008-11-24 2008-11-20 1.253 6,272,700 +56,006 1.43% 7,862,400
2008-11-18 2008-11-14 1.478 6,216,694 -68,452 1.41% 9,190,800
2008-11-17 2008-11-13 1.446 6,285,146 +6,223 1.43% 9,090,000
2008-11-14 2008-11-12 1.478 6,278,923 +53,517 1.43% 9,282,800
2008-11-13 2008-11-11 1.543 6,225,406 -12,446 1.41% 9,603,840
2008-11-12 2008-11-10 1.494 6,237,852 +6,223 1.42% 9,322,320
2008-11-11 2008-11-07 1.334 6,231,629 -36,093 1.42% 8,311,620
2008-11-07 2008-11-05 1.430 6,267,722 -9,957 1.42% 8,964,080
2008-11-06 2008-11-04 1.302 6,277,679 -2,489 1.43% 8,171,281
2008-11-05 2008-11-03 1.286 6,280,168 -6,223 1.43% 8,073,600
2008-11-04 2008-10-31 1.205 6,286,391 -48,538 1.43% 7,576,500
2008-11-03 2008-10-30 1.189 6,334,929 -26,137 1.44% 7,533,200
2008-10-31 2008-10-29 1.077 6,361,066 -2,489 1.45% 6,848,740
2008-10-29 2008-10-27 1.125 6,363,555 -18,669 1.45% 7,158,200
2008-10-28 2008-10-24 1.302 6,382,224 +4,979 1.45% 8,307,361
2008-10-27 2008-10-23 1.462 6,377,245 +33,604 1.45% 9,325,680
2008-10-24 2008-10-22 1.527 6,343,641 +37,337 1.44% 9,684,299
2008-10-23 2008-10-21 1.607 6,306,304 -18,669 1.43% 10,134,000
2008-10-22 2008-10-20 1.687 6,324,973 +88,366 1.44% 10,672,201
2008-10-20 2008-10-16 1.559 6,236,607 +34,848 1.42% 9,721,340
2008-10-17 2008-10-15 1.623 6,201,759 +31,115 1.41% 10,065,660
2008-10-16 2008-10-14 1.736 6,170,644 -7,468 1.40% 10,709,279
2008-10-15 2008-10-13 1.655 6,178,112 +98,322 1.40% 10,225,840
2008-10-14 2008-10-10 1.607 6,079,790 -12,446 1.38% 9,770,000
2008-10-13 2008-10-09 1.768 6,092,236 -13,690 1.38% 10,769,001
2008-10-09 2008-10-06 1.928 6,105,926 -37,338 1.39% 11,774,400
2008-10-08 2008-10-03 2.073 6,143,264 -22,402 1.40% 12,734,881
2008-10-06 2008-10-02 2.073 6,165,666 -4,978 1.40% 12,781,320
2008-10-02 2008-09-29 1.912 6,170,644 +14,935 1.40% 11,800,039
2008-09-30 2008-09-26 2.057 6,155,709 -7,468 1.40% 12,661,759
2008-09-26 2008-09-24 1.928 6,163,177 +18,669 1.40% 11,884,800
2008-09-24 2008-09-22 2.105 6,144,508 +16,179 1.40% 12,934,940
2008-09-23 2008-09-19 2.057 6,128,329 +18,669 1.39% 12,605,441
2008-09-22 2008-09-18 1.752 6,109,660 +23,647 1.39% 10,701,620
2008-09-19 2008-09-17 1.816 6,086,013 -94,588 1.38% 11,051,401
2008-09-18 2008-09-16 1.993 6,180,601 -67,208 1.40% 12,315,680
2008-09-17 2008-09-12 2.250 6,247,809 +16,180 1.42% 14,056,001
2008-09-16 2008-09-11 2.266 6,231,629 -23,647 1.42% 14,119,740
2008-09-12 2008-09-10 2.475 6,255,276 +18,669 1.42% 15,480,080
2008-09-11 2008-09-09 2.571 6,236,607 -19,914 1.42% 16,035,199
2008-09-10 2008-09-08 2.619 6,256,521 -6,223 1.42% 16,388,021
2008-09-09 2008-09-05 2.619 6,262,744 -65,962 1.42% 16,404,321
2008-09-05 2008-09-03 2.635 6,328,706 +94,588 1.44% 16,678,799
2008-09-02 2008-08-29 2.812 6,234,118 -9,957 1.42% 17,531,500
2008-08-29 2008-08-27 2.812 6,244,075 -2,489 1.42% 17,559,501
2008-08-28 2008-08-26 2.748 6,246,564 -13,690 1.42% 17,164,980
2008-08-27 2008-08-25 2.668 6,260,254 -8,712 1.42% 16,699,599
2008-08-26 2008-08-21 2.748 6,268,966 +43,560 1.42% 17,226,539
2008-08-25 2008-08-20 2.909 6,225,406 -39,827 1.41% 18,107,240
2008-08-21 2008-08-19 2.475 6,265,233 -9,956 1.42% 15,504,721
2008-08-20 2008-08-18 2.539 6,275,189 +4,978 1.43% 15,932,719
2008-08-19 2008-08-15 2.764 6,270,211 -6,223 1.43% 17,330,720
2008-08-15 2008-08-13 2.796 6,276,434 +18,669 1.43% 17,549,640
2008-08-14 2008-08-12 2.925 6,257,765 +6,223 1.42% 18,301,919
2008-08-13 2008-08-11 2.989 6,251,542 -12,446 1.42% 18,685,559
2008-08-12 2008-08-08 3.134 6,263,988 -11,201 1.42% 19,628,700
2008-08-11 2008-08-07 3.359 6,275,189 -9,957 1.43% 21,075,559
2008-08-08 2008-08-05 3.423 6,285,146 -2,489 1.43% 21,513,000
2008-08-07 2008-08-04 3.471 6,287,635 -12,446 1.43% 21,824,639
2008-08-05 2008-08-01 3.584 6,300,081 -2,489 1.43% 22,576,520
2008-08-04 2008-07-31 3.503 6,302,570 -51,028 1.43% 22,079,039
2008-08-01 2008-07-30 3.728 6,353,598 +17,424 1.44% 23,687,200
2008-07-30 2008-07-28 3.937 6,336,174 -4,978 1.44% 24,945,900
2008-07-29 2008-07-25 3.905 6,341,152 -49,784 1.44% 24,761,699
2008-07-28 2008-07-24 4.050 6,390,936 +7,468 1.45% 25,880,402
2008-07-25 2008-07-23 3.937 6,383,468 -11,201 1.45% 25,132,100
2008-07-23 2008-07-21 3.744 6,394,669 +3,733 1.45% 23,943,079
2008-07-22 2008-07-18 3.519 6,390,936 -103,300 1.45% 22,491,301
2008-07-21 2008-07-17 3.455 6,494,236 +88,365 1.48% 22,437,400
2008-07-18 2008-07-16 3.439 6,405,871 -7,467 1.46% 22,029,161
2008-07-17 2008-07-15 3.664 6,413,338 -68,452 1.46% 23,497,680
2008-07-16 2008-07-14 3.792 6,481,790 -19,914 1.47% 24,581,759
2008-07-15 2008-07-11 3.985 6,501,704 +51,028 1.48% 25,911,042
2008-07-14 2008-07-10 3.889 6,450,676 -3,733 1.47% 25,085,721
2008-07-11 2008-07-09 3.825 6,454,409 +24,891 1.47% 24,685,359
2008-07-10 2008-07-08 3.760 6,429,518 -29,870 1.46% 24,176,881
2008-07-09 2008-07-07 3.873 6,459,388 +46,050 1.47% 25,015,801
2008-07-08 2008-07-04 3.471 6,413,338 +12,446 1.46% 22,260,960
2008-07-07 2008-07-03 3.230 6,400,892 +3,733 1.45% 20,674,859
2008-07-04 2008-07-02 3.326 6,397,159 -3,733 1.45% 21,279,602
2008-07-03 2008-06-30 3.375 6,400,892 -2,489 1.45% 21,600,599
2008-07-02 2008-06-27 3.423 6,403,381 -1,245 1.46% 21,917,698
2008-06-30 2008-06-26 3.535 6,404,626 +1,245 1.46% 22,642,400
2008-06-27 2008-06-25 3.728 6,403,381 +24,891 1.46% 23,872,798
2008-06-26 2008-06-24 3.712 6,378,490 -62,229 1.45% 23,677,501
2008-06-25 2008-06-23 3.825 6,440,719 -62,229 1.46% 24,633,000
2008-06-24 2008-06-20 4.017 6,502,948 -33,604 1.48% 26,124,999
2008-06-20 2008-06-18 4.050 6,536,552 -2,489 1.49% 26,470,080
2008-06-19 2008-06-17 4.033 6,539,041 -1,245 1.49% 26,375,080
2008-06-17 2008-06-13 4.114 6,540,286 -1,244 1.49% 26,905,602
2008-06-13 2008-06-11 4.178 6,541,530 +3,734 1.49% 27,331,199
2008-06-12 2008-06-10 4.371 6,537,796 -1,245 1.49% 28,576,318
2008-06-11 2008-06-06 4.660 6,539,041 -19,913 1.49% 30,473,200
2008-06-06 2008-06-04 4.789 6,558,954 -6,223 1.49% 31,409,198
2008-06-04 2008-06-02 4.917 6,565,177 -1,245 1.49% 32,282,999
2008-06-03 2008-05-30 4.885 6,566,422 -12,446 1.49% 32,078,081
2008-06-02 2008-05-29 4.821 6,578,868 -26,136 1.50% 31,716,001
2008-05-30 2008-05-28 4.757 6,605,004 +2,489 1.50% 31,417,440
2008-05-29 2008-05-27 4.821 6,602,515 -77,164 1.50% 31,830,001
2008-05-28 2008-05-26 4.724 6,679,679 -4,978 1.52% 31,557,960
2008-05-27 2008-05-23 4.869 6,684,657 -3,734 1.52% 32,548,259
2008-05-23 2008-05-21 4.933 6,688,391 -49,783 1.52% 32,996,360
2008-05-22 2008-05-20 4.998 6,738,174 -6,223 1.53% 33,675,078
2008-05-21 2008-05-19 5.014 6,744,397 -2,489 1.53% 33,814,558
2008-05-20 2008-05-16 5.046 6,746,886 +16,179 1.53% 34,043,878
2008-05-19 2008-05-15 4.998 6,730,707 -2,489 1.53% 33,637,761
2008-05-16 2008-05-14 5.078 6,733,196 +7,467 1.53% 34,191,200
2008-05-15 2008-05-13 5.094 6,725,729 +31,115 1.53% 34,261,362
2008-05-14 2008-05-09 5.190 6,694,614 -16,180 1.52% 34,748,340
2008-05-09 2008-05-07 5.319 6,710,794 -46,049 1.53% 35,695,042
2008-05-06 2008-05-02 5.464 6,756,843 -12,446 1.54% 36,917,199
2008-05-05 2008-04-30 5.432 6,769,289 -16,180 1.54% 36,767,640
2008-05-02 2008-04-29 5.383 6,785,469 +6,223 1.54% 36,528,402
2008-04-30 2008-04-28 5.287 6,779,246 -22,402 1.54% 35,841,262
2008-04-29 2008-04-25 5.271 6,801,648 -17,424 1.55% 35,850,399
2008-04-28 2008-04-24 5.464 6,819,072 +11,201 1.55% 37,257,198
2008-04-25 2008-04-23 5.207 6,807,871 +64,718 1.55% 35,445,600
2008-04-24 2008-04-22 4.982 6,743,153 -11,201 1.53% 33,591,601
2008-04-23 2008-04-21 4.805 6,754,354 -34,848 1.54% 32,453,460
2008-04-22 2008-04-18 4.724 6,789,202 -1,245 1.54% 32,075,399
2008-04-21 2008-04-17 4.805 6,790,447 +13,691 1.54% 32,626,881
2008-04-18 2008-04-16 4.757 6,776,756 -67,208 1.54% 32,234,398
2008-04-17 2008-04-15 4.805 6,843,964 -2,489 1.56% 32,884,020
2008-04-16 2008-04-14 4.724 6,846,453 -3,734 1.56% 32,345,879
2008-04-15 2008-04-11 5.174 6,850,187 -13,690 1.56% 35,445,761
2008-04-14 2008-04-10 5.014 6,863,877 -2,489 1.56% 34,413,598
2008-04-11 2008-04-09 4.982 6,866,366 +9,956 1.56% 34,205,398
2008-04-10 2008-04-08 5.174 6,856,410 +23,647 1.56% 35,477,961
2008-04-08 2008-04-03 5.110 6,832,763 +2,489 1.55% 34,916,401
2008-04-07 2008-04-02 5.062 6,830,274 -37,337 1.55% 34,574,402
2008-04-03 2008-04-01 4.917 6,867,611 +14,935 1.56% 33,770,160
2008-04-02 2008-03-31 5.020 6,852,676 +6,223 1.56% 34,399,046
2008-04-01 2008-03-28 5.231 6,846,453 +110,966 1.56% 35,813,702
2008-03-31 2008-03-27 5.069 6,735,487 +30,778 1.55% 34,139,041
2008-03-28 2008-03-26 4.874 6,704,709 -99,721 1.54% 32,676,001
2008-03-27 2008-03-25 4.809 6,804,430 -49,245 1.56% 32,719,841
2008-03-26 2008-03-20 4.662 6,853,675 +108,339 1.57% 31,954,581
2008-03-25 2008-03-19 4.630 6,745,336 -16,004 1.55% 31,230,301
2008-03-20 2008-03-18 4.370 6,761,340 -29,547 1.55% 29,546,958
2008-03-19 2008-03-17 4.630 6,790,887 -3,694 1.56% 31,441,198
2008-03-18 2008-03-14 5.150 6,794,581 -56,632 1.56% 34,990,461
2008-03-17 2008-03-13 5.442 6,851,213 +8,618 1.57% 37,285,502
2008-03-14 2008-03-12 5.686 6,842,595 +11,080 1.57% 38,906,001
2008-03-13 2008-03-11 5.637 6,831,515 +11,081 1.57% 38,510,062
2008-03-12 2008-03-10 5.718 6,820,434 -6,156 1.57% 39,001,597
2008-03-11 2008-03-07 5.946 6,826,590 -6,156 1.57% 40,589,399
2008-03-10 2008-03-06 6.189 6,832,746 -12,311 1.57% 42,291,002
2008-03-07 2008-03-05 6.141 6,845,057 -46,783 1.57% 42,033,600
2008-03-06 2008-03-04 6.173 6,891,840 +3,694 1.58% 42,544,801
2008-03-05 2008-03-03 6.319 6,888,146 +4,924 1.58% 43,529,098
2008-03-04 2008-02-29 6.433 6,883,222 -14,773 1.58% 44,280,721
2008-03-03 2008-02-28 6.466 6,897,995 +23,391 1.58% 44,599,877
2008-02-29 2008-02-27 6.384 6,874,604 +1,231 1.58% 43,890,240
2008-02-28 2008-02-26 6.189 6,873,373 +11,080 1.58% 42,542,461
2008-02-27 2008-02-25 6.108 6,862,293 -1,231 1.58% 41,916,482
2008-02-26 2008-02-22 6.092 6,863,524 +24,623 1.58% 41,812,501
2008-02-22 2008-02-20 6.336 6,838,901 -6,156 1.57% 43,328,998
2008-02-21 2008-02-19 6.579 6,845,057 -6,156 1.57% 45,036,000
2008-02-19 2008-02-15 6.644 6,851,213 -3,693 1.57% 45,521,703
2008-02-18 2008-02-14 6.466 6,854,906 -12,311 1.58% 44,321,280
2008-02-15 2008-02-13 6.238 6,867,217 -34,472 1.58% 42,839,038
2008-02-14 2008-02-12 6.238 6,901,689 -6,155 1.59% 43,054,081
2008-02-13 2008-02-11 6.076 6,907,844 -20,930 1.59% 41,970,278
2008-02-12 2008-02-06 6.384 6,928,774 -27,084 1.59% 44,236,083
2008-02-11 2008-02-04 6.466 6,955,858 +108,339 1.60% 44,973,998
2008-02-05 2008-02-01 6.108 6,847,519 +6,155 1.57% 41,826,238
2008-02-04 2008-01-31 5.751 6,841,364 -6,155 1.57% 39,343,562
2008-02-01 2008-01-30 5.848 6,847,519 -25,854 1.57% 40,046,399
2008-01-31 2008-01-29 6.238 6,873,373 -24,622 1.58% 42,877,441
2008-01-30 2008-01-28 6.319 6,897,995 -23,392 1.58% 43,591,338
2008-01-29 2008-01-25 6.612 6,921,387 +12,311 1.59% 45,763,082
2008-01-28 2008-01-24 6.449 6,909,076 -34,471 1.59% 44,559,283
2008-01-25 2008-01-23 6.466 6,943,547 -131,730 1.60% 44,894,400
2008-01-24 2008-01-22 5.735 7,075,277 -40,628 1.63% 40,573,817
2008-01-23 2008-01-21 6.612 7,115,905 -71,405 1.64% 47,049,203
2008-01-22 2008-01-18 6.937 7,187,310 -12,311 1.65% 49,856,521
2008-01-21 2008-01-17 7.099 7,199,621 +49,245 1.65% 51,111,519
2008-01-18 2008-01-16 6.920 7,150,376 +24,622 1.64% 49,484,159
2008-01-17 2008-01-15 7.473 7,125,754 -29,547 1.64% 53,249,603
2008-01-16 2008-01-14 7.749 7,155,301 +62,788 1.64% 55,446,483
2008-01-15 2008-01-11 8.139 7,092,513 -14,774 1.63% 57,725,218
2008-01-14 2008-01-10 8.204 7,107,287 -39,396 1.63% 58,307,302
2008-01-11 2008-01-09 8.350 7,146,683 -11,080 1.64% 59,675,402
2008-01-10 2008-01-08 8.009 7,157,763 -25,853 1.64% 57,326,041
2008-01-09 2008-01-07 8.318 7,183,616 +22,160 1.65% 59,750,396
2008-01-08 2008-01-04 8.529 7,161,456 -4,925 1.65% 61,078,498
2008-01-07 2008-01-03 8.545 7,166,381 -3,693 1.65% 61,236,922
2008-01-04 2008-01-02 8.724 7,170,074 -73,868 1.65% 62,549,759
2008-01-03 2007-12-31 7.781 7,243,942 -22,160 1.66% 56,368,723
2008-01-02 2007-12-27 7.700 7,266,102 -65,250 1.67% 55,950,961
2007-12-28 2007-12-24 7.473 7,331,352 -4,924 1.68% 54,786,004
2007-12-21 2007-12-19 6.953 7,336,276 -7,387 1.69% 51,009,040
2007-12-20 2007-12-18 6.937 7,343,663 +11,080 1.69% 50,941,102
2007-12-19 2007-12-17 6.953 7,332,583 -28,316 1.68% 50,983,363
2007-12-18 2007-12-14 7.278 7,360,899 +29,547 1.69% 53,571,843
2007-12-17 2007-12-13 7.538 7,331,352 -22,160 1.68% 55,262,404
2007-12-14 2007-12-12 7.895 7,353,512 -40,627 1.69% 58,057,562
2007-12-13 2007-12-11 7.798 7,394,139 -13,542 1.70% 57,657,601
2007-12-12 2007-12-10 7.749 7,407,681 -113,264 1.70% 57,402,178
2007-12-11 2007-12-07 7.846 7,520,945 -12,311 1.73% 59,012,941
2007-12-10 2007-12-06 7.911 7,533,256 +23,391 1.73% 59,599,059
2007-12-07 2007-12-05 7.863 7,509,865 +173,589 1.73% 59,048,002
2007-12-06 2007-12-04 7.798 7,336,276 +17,236 1.69% 57,206,400
2007-12-05 2007-12-03 7.587 7,319,040 -20,929 1.68% 55,526,298
2007-12-04 2007-11-30 7.359 7,339,969 +113,263 1.69% 54,015,717
2007-12-03 2007-11-29 7.164 7,226,706 -110,801 1.66% 51,773,401
2007-11-30 2007-11-28 6.888 7,337,507 +25,853 1.69% 50,540,799
2007-11-29 2007-11-27 6.839 7,311,654 -16,004 1.68% 50,006,383
2007-11-28 2007-11-26 6.888 7,327,658 +135,424 1.68% 50,472,959
2007-11-27 2007-11-23 6.514 7,192,234 +2,462 1.65% 46,852,838
2007-11-26 2007-11-22 6.791 7,189,772 +2,462 1.65% 48,822,399
2007-11-23 2007-11-21 7.148 7,187,310 -23,391 1.65% 51,374,401
2007-11-22 2007-11-20 7.603 7,210,701 -30,778 1.66% 54,821,518
2007-11-21 2007-11-19 7.700 7,241,479 +4,924 1.66% 55,761,357
2007-11-20 2007-11-16 7.830 7,236,555 -89,872 1.66% 56,663,921
2007-11-19 2007-11-15 7.960 7,326,427 -296,701 1.68% 58,319,800
2007-11-16 2007-11-14 8.123 7,623,128 -1,370,243 1.75% 61,919,998
2007-11-15 2007-11-13 7.928 8,993,371 -8,618 2.07% 71,296,802
2007-11-14 2007-11-12 8.090 9,001,989 -88,641 2.07% 72,827,523
2007-11-13 2007-11-09 8.756 9,090,630 -503,530 2.09% 79,599,523
2007-11-12 2007-11-08 9.195 9,594,160 +19,698 2.20% 88,216,761
2007-11-09 2007-11-07 9.487 9,574,462 -7,387 2.20% 90,835,361
2007-11-08 2007-11-06 9.309 9,581,849 +161,278 2.20% 89,193,183
2007-11-07 2007-11-05 9.471 9,420,571 -76,330 2.16% 89,222,318
2007-11-06 2007-11-02 9.845 9,496,901 +215,447 2.18% 93,493,680
2007-11-05 2007-11-01 10.023 9,281,454 +1,815,910 2.13% 93,031,259
2007-11-02 2007-10-31 9.910 7,465,544 +52,938 1.72% 73,980,798
2007-11-01 2007-10-30 9.633 7,412,606 -9,849 1.70% 71,409,062
2007-10-31 2007-10-29 9.747 7,422,455 +66,481 1.71% 72,348,002
2007-10-30 2007-10-26 9.828 7,355,974 +3,693 1.69% 72,297,500
2007-10-29 2007-10-25 9.942 7,352,281 -51,707 1.69% 73,097,284
2007-10-26 2007-10-24 10.072 7,403,988 -2,462 1.70% 74,573,601
2007-10-25 2007-10-23 10.056 7,406,450 +3,693 1.70% 74,478,078
2007-10-24 2007-10-22 9.942 7,402,757 -57,863 1.70% 73,599,122
2007-10-23 2007-10-18 10.218 7,460,620 -19,698 1.71% 76,234,803
2007-10-22 2007-10-17 9.536 7,480,318 -67,712 1.72% 71,332,243
2007-10-18 2007-10-16 9.568 7,548,030 -119,419 1.73% 72,223,184
2007-10-17 2007-10-15 9.763 7,667,449 -144,041 1.76% 74,860,563
2007-10-16 2007-10-12 9.975 7,811,490 -27,085 1.79% 77,916,596
2007-10-15 2007-10-11 10.137 7,838,575 +55,400 1.80% 79,460,158
2007-10-12 2007-10-10 10.235 7,783,175 -51,707 1.79% 79,657,205
2007-10-11 2007-10-09 10.332 7,834,882 +13,543 1.80% 80,950,082
2007-10-10 2007-10-08 10.722 7,821,339 -84,948 1.80% 83,859,596
2007-10-09 2007-10-05 10.641 7,906,287 -16,005 1.82% 84,128,199
2007-10-08 2007-10-04 10.413 7,922,292 +27,085 1.82% 82,496,703
2007-10-05 2007-10-03 10.624 7,895,207 +18,467 1.81% 83,882,041
2007-10-04 2007-10-02 11.047 7,876,740 +18,467 1.81% 87,012,799
2007-10-03 2007-09-28 11.226 7,858,273 -120,650 1.81% 88,213,058
2007-10-02 2007-09-27 11.079 7,978,923 +120,650 1.83% 88,400,835
2007-09-28 2007-09-25 11.615 7,858,273 -102,184 1.81% 91,276,898
2007-09-25 2007-09-21 11.307 7,960,457 +129,269 1.83% 90,006,725
2007-09-24 2007-09-20 11.437 7,831,188 -30,779 1.80% 89,562,875
2007-09-21 2007-09-19 11.339 7,861,967 -135,423 1.81% 89,148,565
2007-09-20 2007-09-18 11.096 7,997,390 +40,627 1.84% 88,735,356
2007-09-19 2007-09-17 11.242 7,956,763 -92,335 1.83% 89,447,918
2007-09-18 2007-09-14 11.339 8,049,098 -2,462 1.85% 91,270,485
2007-09-17 2007-09-13 11.112 8,051,560 -25,853 1.85% 89,467,202
2007-09-14 2007-09-12 11.161 8,077,413 -224,065 1.86% 90,148,135
2007-09-13 2007-09-11 10.836 8,301,478 +104,645 1.91% 89,951,617
2007-09-12 2007-09-10 11.096 8,196,833 -22,160 1.88% 90,948,284
2007-09-11 2007-09-07 11.079 8,218,993 +27,085 1.89% 91,060,641
2007-09-10 2007-09-06 11.307 8,191,908 +104,646 1.88% 92,623,678
2007-09-07 2007-09-05 11.437 8,087,262 -270,848 1.86% 92,491,514
2007-09-06 2007-09-04 11.859 8,358,110 -397,654 1.92% 99,119,399
2007-09-05 2007-09-03 12.087 8,755,764 -11,080 2.01% 105,826,565
2007-09-04 2007-08-31 11.908 8,766,844 -341,021 2.01% 104,393,864
2007-09-03 2007-08-30 11.843 9,107,865 +194,517 2.09% 107,862,835
2007-08-31 2007-08-29 11.924 8,913,348 +278,235 2.05% 106,283,205
2007-08-30 2007-08-28 12.184 8,635,113 -222,834 1.98% 105,209,997
2007-08-29 2007-08-27 12.818 8,857,947 +695,586 2.04% 113,537,101
2007-08-28 2007-08-24 11.323 8,162,361 +60,325 1.88% 92,422,199
2007-08-27 2007-08-23 10.543 8,102,036 +147,735 1.86% 85,421,380
2007-08-24 2007-08-22 10.007 7,954,301 -54,169 1.83% 79,599,521
2007-08-23 2007-08-21 9.650 8,008,470 +236,376 1.84% 77,279,396
2007-08-22 2007-08-20 8.756 7,772,094 +13,542 1.79% 68,054,137
2007-08-21 2007-08-17 7.928 7,758,552 +27,085 1.78% 61,507,520
2007-08-20 2007-08-16 8.431 7,731,467 -97,259 1.78% 65,186,398
2007-08-17 2007-08-15 9.390 7,828,726 -34,472 1.80% 73,510,039
2007-08-16 2007-08-14 9.715 7,863,198 +71,406 1.81% 76,388,523
2007-08-15 2007-08-13 9.828 7,791,792 -171,127 1.79% 76,580,896
2007-08-14 2007-08-10 9.796 7,962,919 +71,405 1.83% 78,004,082
2007-08-13 2007-08-09 10.365 7,891,514 -24,622 1.81% 81,791,605
2007-08-10 2007-08-08 10.413 7,916,136 -240,070 1.82% 82,432,599
2007-08-09 2007-08-07 10.072 8,156,206 +273,310 1.87% 82,150,005
2007-08-08 2007-08-06 10.348 7,882,896 +7,387 1.81% 81,574,223
2007-08-07 2007-08-03 10.608 7,875,509 -17,236 1.81% 83,544,821
2007-08-06 2007-08-02 10.365 7,892,745 -3,693 1.81% 81,804,363
2007-08-03 2007-08-01 9.893 7,896,438 -345,946 1.81% 78,122,519
2007-08-02 2007-07-31 10.332 8,242,384 +244,994 1.89% 85,160,397
2007-08-01 2007-07-30 10.088 7,997,390 -379,187 1.84% 80,680,317
2007-07-31 2007-07-27 9.893 8,376,577 +65,250 1.92% 82,872,721
2007-07-30 2007-07-26 10.446 8,311,327 -374,262 1.91% 86,817,857
2007-07-27 2007-07-25 9.991 8,685,589 +13,542 2.00% 86,776,496
2007-07-26 2007-07-24 9.991 8,672,047 -168,664 1.99% 86,641,200
2007-07-25 2007-07-23 9.552 8,840,711 +96,028 2.03% 84,448,558
2007-07-24 2007-07-20 9.390 8,744,683 +1,010,753 2.01% 82,110,676
2007-07-23 2007-07-19 8.772 7,733,930 +75,099 1.78% 67,845,604
2007-07-20 2007-07-18 8.854 7,658,831 -49,245 1.76% 67,808,901
2007-07-19 2007-07-17 8.854 7,708,076 -36,934 1.77% 68,244,901
2007-07-18 2007-07-16 8.675 7,745,010 +40,628 1.78% 67,187,883
2007-07-17 2007-07-13 8.951 7,704,382 -65,250 1.77% 68,963,156
2007-07-16 2007-07-12 8.870 7,769,632 -24,623 1.79% 68,916,119
2007-07-13 2007-07-11 8.902 7,794,255 -18,467 1.79% 69,387,763
2007-07-12 2007-07-10 8.984 7,812,722 -43,089 1.80% 70,186,764
2007-07-11 2007-07-09 9.032 7,855,811 +39,396 1.81% 70,956,721
2007-07-10 2007-07-06 8.886 7,816,415 +104,646 1.80% 69,458,061
2007-07-09 2007-07-05 8.935 7,711,769 +125,575 1.77% 68,903,998
2007-07-06 2007-07-04 9.097 7,586,194 +28,315 1.74% 69,014,396
2007-07-05 2007-07-03 9.309 7,557,879 +9,849 1.74% 70,352,944
2007-07-04 2007-06-29 9.292 7,548,030 -41,858 1.73% 70,138,644
2007-07-03 2007-06-28 9.390 7,589,888 -345,946 1.74% 71,267,402
2007-06-29 2007-06-27 9.552 7,935,834 -121,881 1.82% 75,804,959
2007-06-28 2007-06-26 9.601 8,057,715 -545,389 1.85% 77,361,895
2007-06-27 2007-06-25 9.520 8,603,104 -155,122 1.98% 81,899,360
2007-06-26 2007-06-22 9.975 8,758,226 2.01% 87,359,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top