History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 958 | +0 | 0.00% | 843 |
| 2025-10-13 | 2025-10-09 | 0.880 | 958 | +0 | 0.00% | 843 |
| 2025-10-10 | 2025-10-08 | 0.870 | 958 | +0 | 0.00% | 833 |
| 2025-10-09 | 2025-10-06 | 0.880 | 958 | +0 | 0.00% | 843 |
| 2025-10-08 | 2025-10-03 | 0.880 | 958 | +0 | 0.00% | 843 |
| 2025-10-06 | 2025-10-02 | 0.910 | 958 | +0 | 0.00% | 872 |
| 2025-10-03 | 2025-09-30 | 0.910 | 958 | +0 | 0.00% | 872 |
| 2025-10-02 | 2025-09-29 | 0.890 | 958 | +0 | 0.00% | 853 |
| 2025-09-30 | 2025-09-26 | 0.880 | 958 | +0 | 0.00% | 843 |
| 2025-09-29 | 2025-09-25 | 0.870 | 958 | +0 | 0.00% | 833 |
| 2025-09-26 | 2025-09-24 | 0.890 | 958 | +0 | 0.00% | 853 |
| 2025-09-25 | 2025-09-23 | 0.890 | 958 | +0 | 0.00% | 853 |
| 2025-09-24 | 2025-09-22 | 0.920 | 958 | +0 | 0.00% | 881 |
| 2025-09-23 | 2025-09-19 | 0.930 | 958 | +0 | 0.00% | 891 |
| 2025-09-22 | 2025-09-18 | 0.950 | 958 | +0 | 0.00% | 910 |
| 2025-09-19 | 2025-09-17 | 0.980 | 958 | +0 | 0.00% | 939 |
| 2025-09-18 | 2025-09-16 | 0.970 | 958 | +0 | 0.00% | 929 |
| 2025-09-17 | 2025-09-15 | 0.950 | 958 | +0 | 0.00% | 910 |
| 2025-09-16 | 2025-09-12 | 0.950 | 958 | +0 | 0.00% | 910 |
| 2025-09-15 | 2025-09-11 | 0.930 | 958 | +0 | 0.00% | 891 |
| 2025-09-12 | 2025-09-10 | 0.940 | 958 | +0 | 0.00% | 901 |
| 2025-09-11 | 2025-09-09 | 0.900 | 958 | +0 | 0.00% | 862 |
| 2025-09-10 | 2025-09-08 | 0.890 | 958 | +0 | 0.00% | 853 |
| 2025-09-09 | 2025-09-05 | 0.880 | 958 | +0 | 0.00% | 843 |
| 2025-09-08 | 2025-09-04 | 0.860 | 958 | +0 | 0.00% | 824 |
| 2025-09-05 | 2025-09-03 | 0.860 | 958 | +0 | 0.00% | 824 |
| 2025-09-04 | 2025-09-02 | 0.880 | 958 | +0 | 0.00% | 843 |
| 2025-09-03 | 2025-09-01 | 0.900 | 958 | +0 | 0.00% | 862 |
| 2025-09-02 | 2025-08-29 | 0.890 | 958 | +0 | 0.00% | 853 |
| 2025-09-01 | 2025-08-28 | 0.880 | 958 | +0 | 0.00% | 843 |
| 2025-08-29 | 2025-08-27 | 0.880 | 958 | +0 | 0.00% | 843 |
| 2025-08-28 | 2025-08-26 | 0.920 | 958 | +0 | 0.00% | 881 |
| 2025-08-27 | 2025-08-25 | 0.930 | 958 | +0 | 0.00% | 891 |
| 2025-08-26 | 2025-08-22 | 0.910 | 958 | +0 | 0.00% | 872 |
| 2025-08-25 | 2025-08-21 | 0.910 | 958 | +0 | 0.00% | 872 |
| 2025-08-22 | 2025-08-20 | 0.910 | 958 | +0 | 0.00% | 872 |
| 2025-08-21 | 2025-08-19 | 0.920 | 958 | +0 | 0.00% | 881 |
| 2025-08-20 | 2025-08-18 | 0.920 | 958 | +0 | 0.00% | 881 |
| 2025-08-19 | 2025-08-15 | 0.930 | 958 | +0 | 0.00% | 891 |
| 2025-08-18 | 2025-08-14 | 0.900 | 958 | +0 | 0.00% | 862 |
| 2025-08-15 | 2025-08-13 | 0.890 | 958 | +0 | 0.00% | 853 |
| 2025-08-14 | 2025-08-12 | 0.880 | 958 | +0 | 0.00% | 843 |
| 2025-08-13 | 2025-08-11 | 0.890 | 958 | +0 | 0.00% | 853 |
| 2025-08-12 | 2025-08-08 | 0.870 | 958 | +0 | 0.00% | 833 |
| 2025-08-11 | 2025-08-07 | 0.880 | 958 | +0 | 0.00% | 843 |
| 2025-08-08 | 2025-08-06 | 0.860 | 958 | +0 | 0.00% | 824 |
| 2025-08-07 | 2025-08-05 | 0.860 | 958 | +0 | 0.00% | 824 |
| 2025-08-06 | 2025-08-04 | 0.860 | 958 | +0 | 0.00% | 824 |
| 2025-08-05 | 2025-08-01 | 0.860 | 958 | +0 | 0.00% | 824 |
| 2025-08-04 | 2025-07-31 | 0.870 | 958 | +0 | 0.00% | 833 |
| 2025-08-01 | 2025-07-30 | 0.920 | 958 | +0 | 0.00% | 881 |
| 2025-07-31 | 2025-07-29 | 0.940 | 958 | +0 | 0.00% | 901 |
| 2025-07-30 | 2025-07-28 | 0.930 | 958 | +0 | 0.00% | 891 |
| 2025-07-29 | 2025-07-25 | 0.940 | 958 | +0 | 0.00% | 901 |
| 2025-07-28 | 2025-07-24 | 0.960 | 958 | +0 | 0.00% | 920 |
| 2025-07-25 | 2025-07-23 | 0.940 | 958 | +0 | 0.00% | 901 |
| 2025-07-24 | 2025-07-22 | 0.950 | 958 | +0 | 0.00% | 910 |
| 2025-07-23 | 2025-07-21 | 0.950 | 958 | +0 | 0.00% | 910 |
| 2025-07-22 | 2025-07-18 | 0.940 | 958 | +0 | 0.00% | 901 |
| 2025-07-21 | 2025-07-17 | 0.930 | 958 | +0 | 0.00% | 891 |
| 2025-07-18 | 2025-07-16 | 0.960 | 958 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 0.960 | 958 | +0 | 0.00% | 920 |
| 2025-07-16 | 2025-07-14 | 1.060 | 958 | +0 | 0.00% | 1,015 |
| 2025-07-15 | 2025-07-11 | 1.070 | 958 | +0 | 0.00% | 1,025 |
| 2025-07-14 | 2025-07-10 | 1.070 | 958 | +0 | 0.00% | 1,025 |
| 2025-07-11 | 2025-07-09 | 0.990 | 958 | +0 | 0.00% | 948 |
| 2025-07-10 | 2025-07-08 | 1.010 | 958 | +0 | 0.00% | 968 |
| 2025-07-09 | 2025-07-07 | 1.000 | 958 | +0 | 0.00% | 958 |
| 2025-07-08 | 2025-07-04 | 0.920 | 958 | +0 | 0.00% | 881 |
| 2025-07-07 | 2025-07-03 | 0.940 | 958 | +0 | 0.00% | 901 |
| 2025-07-04 | 2025-07-02 | 0.920 | 958 | +0 | 0.00% | 881 |
| 2025-07-03 | 2025-06-30 | 0.840 | 958 | +0 | 0.00% | 805 |
| 2025-07-02 | 2025-06-27 | 0.890 | 958 | +0 | 0.00% | 853 |
| 2025-06-30 | 2025-06-26 | 0.810 | 958 | +0 | 0.00% | 776 |
| 2025-06-27 | 2025-06-25 | 0.810 | 958 | +0 | 0.00% | 776 |
| 2025-06-26 | 2025-06-24 | 0.810 | 958 | +0 | 0.00% | 776 |
| 2025-06-25 | 2025-06-23 | 0.800 | 958 | +0 | 0.00% | 766 |
| 2025-06-24 | 2025-06-20 | 0.800 | 958 | +0 | 0.00% | 766 |
| 2025-06-23 | 2025-06-19 | 0.800 | 958 | +0 | 0.00% | 766 |
| 2025-06-20 | 2025-06-18 | 0.770 | 958 | +0 | 0.00% | 738 |
| 2025-06-19 | 2025-06-17 | 0.760 | 958 | +0 | 0.00% | 728 |
| 2025-06-18 | 2025-06-16 | 0.760 | 958 | +0 | 0.00% | 728 |
| 2025-06-17 | 2025-06-13 | 0.750 | 958 | +0 | 0.00% | 718 |
| 2025-06-16 | 2025-06-12 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-06-13 | 2025-06-11 | 0.740 | 958 | +0 | 0.00% | 709 |
| 2025-06-12 | 2025-06-10 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-06-11 | 2025-06-09 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-06-10 | 2025-06-06 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-06-09 | 2025-06-05 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-06-06 | 2025-06-04 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-06-05 | 2025-06-03 | 0.710 | 958 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-06-03 | 2025-05-30 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-06-02 | 2025-05-29 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-05-30 | 2025-05-28 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-05-29 | 2025-05-27 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-05-28 | 2025-05-26 | 0.710 | 958 | +0 | 0.00% | 680 |
| 2025-05-27 | 2025-05-23 | 0.710 | 958 | +0 | 0.00% | 680 |
| 2025-05-26 | 2025-05-22 | 0.700 | 958 | +0 | 0.00% | 671 |
| 2025-05-23 | 2025-05-21 | 0.710 | 958 | +0 | 0.00% | 680 |
| 2025-05-22 | 2025-05-20 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-05-21 | 2025-05-19 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-05-20 | 2025-05-16 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-05-19 | 2025-05-15 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-05-16 | 2025-05-14 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-05-15 | 2025-05-13 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-05-13 | 2025-05-09 | 0.710 | 958 | +0 | 0.00% | 680 |
| 2025-05-12 | 2025-05-08 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-05-09 | 2025-05-07 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-05-08 | 2025-05-06 | 0.700 | 958 | +0 | 0.00% | 671 |
| 2025-05-07 | 2025-05-02 | 0.680 | 958 | +0 | 0.00% | 651 |
| 2025-05-06 | 2025-04-30 | 0.690 | 958 | +0 | 0.00% | 661 |
| 2025-05-02 | 2025-04-29 | 0.690 | 958 | +0 | 0.00% | 661 |
| 2025-04-30 | 2025-04-28 | 0.700 | 958 | +0 | 0.00% | 671 |
| 2025-04-29 | 2025-04-25 | 0.710 | 958 | +0 | 0.00% | 680 |
| 2025-04-28 | 2025-04-24 | 0.710 | 958 | +0 | 0.00% | 680 |
| 2025-04-25 | 2025-04-23 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-04-24 | 2025-04-22 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-04-23 | 2025-04-17 | 0.680 | 958 | +0 | 0.00% | 651 |
| 2025-04-22 | 2025-04-16 | 0.680 | 958 | +0 | 0.00% | 651 |
| 2025-04-17 | 2025-04-15 | 0.690 | 958 | +0 | 0.00% | 661 |
| 2025-04-16 | 2025-04-14 | 0.700 | 958 | +0 | 0.00% | 671 |
| 2025-04-15 | 2025-04-11 | 0.700 | 958 | +0 | 0.00% | 671 |
| 2025-04-14 | 2025-04-10 | 0.680 | 958 | +0 | 0.00% | 651 |
| 2025-04-11 | 2025-04-09 | 0.670 | 958 | +0 | 0.00% | 642 |
| 2025-04-10 | 2025-04-08 | 0.660 | 958 | +0 | 0.00% | 632 |
| 2025-04-09 | 2025-04-07 | 0.640 | 958 | +0 | 0.00% | 613 |
| 2025-04-08 | 2025-04-03 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-04-07 | 2025-04-02 | 0.710 | 958 | +0 | 0.00% | 680 |
| 2025-04-03 | 2025-04-01 | 0.710 | 958 | +0 | 0.00% | 680 |
| 2025-04-02 | 2025-03-31 | 0.710 | 958 | +0 | 0.00% | 680 |
| 2025-04-01 | 2025-03-28 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-03-31 | 2025-03-27 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-03-28 | 2025-03-26 | 0.740 | 958 | +0 | 0.00% | 709 |
| 2025-03-27 | 2025-03-25 | 0.740 | 958 | +0 | 0.00% | 709 |
| 2025-03-26 | 2025-03-24 | 0.740 | 958 | +0 | 0.00% | 709 |
| 2025-03-25 | 2025-03-21 | 0.750 | 958 | +0 | 0.00% | 718 |
| 2025-03-24 | 2025-03-20 | 0.760 | 958 | +0 | 0.00% | 728 |
| 2025-03-21 | 2025-03-19 | 0.750 | 958 | +0 | 0.00% | 718 |
| 2025-03-20 | 2025-03-18 | 0.760 | 958 | +0 | 0.00% | 728 |
| 2025-03-19 | 2025-03-17 | 0.750 | 958 | +0 | 0.00% | 718 |
| 2025-03-18 | 2025-03-14 | 0.740 | 958 | +0 | 0.00% | 709 |
| 2025-03-17 | 2025-03-13 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-03-14 | 2025-03-12 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-03-13 | 2025-03-11 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-03-12 | 2025-03-10 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-03-11 | 2025-03-07 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-03-10 | 2025-03-06 | 0.740 | 958 | +0 | 0.00% | 709 |
| 2025-03-07 | 2025-03-05 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-03-06 | 2025-03-04 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-03-05 | 2025-03-03 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-03-04 | 2025-02-28 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-03-03 | 2025-02-27 | 0.740 | 958 | +0 | 0.00% | 709 |
| 2025-02-28 | 2025-02-26 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-02-27 | 2025-02-25 | 0.710 | 958 | +0 | 0.00% | 680 |
| 2025-02-26 | 2025-02-24 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-02-25 | 2025-02-21 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-02-24 | 2025-02-20 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-02-21 | 2025-02-19 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-02-20 | 2025-02-18 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-02-19 | 2025-02-17 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-02-18 | 2025-02-14 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-02-17 | 2025-02-13 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-02-14 | 2025-02-12 | 0.740 | 958 | +0 | 0.00% | 709 |
| 2025-02-13 | 2025-02-11 | 0.710 | 958 | +0 | 0.00% | 680 |
| 2025-02-12 | 2025-02-10 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-02-11 | 2025-02-07 | 0.710 | 958 | +0 | 0.00% | 680 |
| 2025-02-10 | 2025-02-06 | 0.700 | 958 | +0 | 0.00% | 671 |
| 2025-02-07 | 2025-02-05 | 0.700 | 958 | +0 | 0.00% | 671 |
| 2025-02-06 | 2025-02-04 | 0.710 | 958 | +0 | 0.00% | 680 |
| 2025-02-05 | 2025-02-03 | 0.700 | 958 | +0 | 0.00% | 671 |
| 2025-02-04 | 2025-01-28 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-02-03 | 2025-01-24 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-01-27 | 2025-01-23 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-01-24 | 2025-01-22 | 0.720 | 958 | +0 | 0.00% | 690 |
| 2025-01-23 | 2025-01-21 | 0.740 | 958 | +0 | 0.00% | 709 |
| 2025-01-22 | 2025-01-20 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-01-21 | 2025-01-17 | 0.740 | 958 | +0 | 0.00% | 709 |
| 2025-01-20 | 2025-01-16 | 0.750 | 958 | +0 | 0.00% | 718 |
| 2025-01-17 | 2025-01-15 | 0.740 | 958 | +0 | 0.00% | 709 |
| 2025-01-16 | 2025-01-14 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-01-15 | 2025-01-13 | 0.710 | 958 | +0 | 0.00% | 680 |
| 2025-01-14 | 2025-01-10 | 0.710 | 958 | +0 | 0.00% | 680 |
| 2025-01-13 | 2025-01-09 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-01-10 | 2025-01-08 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2025-01-09 | 2025-01-07 | 0.750 | 958 | +0 | 0.00% | 718 |
| 2025-01-08 | 2025-01-06 | 0.740 | 958 | +0 | 0.00% | 709 |
| 2025-01-07 | 2025-01-03 | 0.750 | 958 | +0 | 0.00% | 718 |
| 2025-01-06 | 2025-01-02 | 0.760 | 958 | +0 | 0.00% | 728 |
| 2025-01-03 | 2024-12-31 | 0.780 | 958 | +0 | 0.00% | 747 |
| 2025-01-02 | 2024-12-27 | 0.790 | 958 | +0 | 0.00% | 757 |
| 2024-12-30 | 2024-12-24 | 0.800 | 958 | +0 | 0.00% | 766 |
| 2024-12-27 | 2024-12-20 | 0.790 | 958 | +0 | 0.00% | 757 |
| 2024-12-23 | 2024-12-19 | 0.800 | 958 | +0 | 0.00% | 766 |
| 2024-12-20 | 2024-12-18 | 0.810 | 958 | +0 | 0.00% | 776 |
| 2024-12-19 | 2024-12-17 | 0.810 | 958 | +0 | 0.00% | 776 |
| 2024-12-18 | 2024-12-16 | 0.830 | 958 | +0 | 0.00% | 795 |
| 2024-12-17 | 2024-12-13 | 0.830 | 958 | +0 | 0.00% | 795 |
| 2024-12-16 | 2024-12-12 | 0.860 | 958 | +0 | 0.00% | 824 |
| 2024-12-13 | 2024-12-11 | 0.840 | 958 | +0 | 0.00% | 805 |
| 2024-12-12 | 2024-12-10 | 0.830 | 958 | +0 | 0.00% | 795 |
| 2024-12-11 | 2024-12-09 | 0.860 | 958 | +0 | 0.00% | 824 |
| 2024-12-10 | 2024-12-06 | 0.840 | 958 | +0 | 0.00% | 805 |
| 2024-12-09 | 2024-12-05 | 0.820 | 958 | +0 | 0.00% | 786 |
| 2024-12-06 | 2024-12-04 | 0.820 | 958 | +0 | 0.00% | 786 |
| 2024-12-05 | 2024-12-03 | 0.830 | 958 | +0 | 0.00% | 795 |
| 2024-12-04 | 2024-12-02 | 0.840 | 958 | +0 | 0.00% | 805 |
| 2024-12-03 | 2024-11-29 | 0.810 | 958 | +0 | 0.00% | 776 |
| 2024-12-02 | 2024-11-28 | 0.800 | 958 | +0 | 0.00% | 766 |
| 2024-11-29 | 2024-11-27 | 0.800 | 958 | +0 | 0.00% | 766 |
| 2024-11-28 | 2024-11-26 | 0.800 | 958 | +0 | 0.00% | 766 |
| 2024-11-27 | 2024-11-25 | 0.790 | 958 | +0 | 0.00% | 757 |
| 2024-11-26 | 2024-11-22 | 0.780 | 958 | +0 | 0.00% | 747 |
| 2024-11-25 | 2024-11-21 | 0.800 | 958 | +0 | 0.00% | 766 |
| 2024-11-22 | 2024-11-20 | 0.820 | 958 | +0 | 0.00% | 786 |
| 2024-11-21 | 2024-11-19 | 0.820 | 958 | +0 | 0.00% | 786 |
| 2024-11-20 | 2024-11-18 | 0.820 | 958 | +0 | 0.00% | 786 |
| 2024-11-19 | 2024-11-15 | 0.790 | 958 | +0 | 0.00% | 757 |
| 2024-11-18 | 2024-11-14 | 0.790 | 958 | +0 | 0.00% | 757 |
| 2024-11-15 | 2024-11-13 | 0.830 | 958 | +0 | 0.00% | 795 |
| 2024-11-14 | 2024-11-12 | 0.830 | 958 | +0 | 0.00% | 795 |
| 2024-11-13 | 2024-11-11 | 0.880 | 958 | +0 | 0.00% | 843 |
| 2024-11-12 | 2024-11-08 | 0.900 | 958 | +0 | 0.00% | 862 |
| 2024-11-11 | 2024-11-07 | 0.930 | 958 | +0 | 0.00% | 891 |
| 2024-11-08 | 2024-11-06 | 0.910 | 958 | +0 | 0.00% | 872 |
| 2024-11-07 | 2024-11-05 | 0.900 | 958 | +0 | 0.00% | 862 |
| 2024-11-06 | 2024-11-04 | 0.820 | 958 | +0 | 0.00% | 786 |
| 2024-11-05 | 2024-11-01 | 0.930 | 958 | +0 | 0.00% | 891 |
| 2024-11-04 | 2024-10-31 | 0.870 | 958 | +0 | 0.00% | 833 |
| 2024-11-01 | 2024-10-30 | 0.780 | 958 | +0 | 0.00% | 747 |
| 2024-10-31 | 2024-10-29 | 0.780 | 958 | +0 | 0.00% | 747 |
| 2024-10-30 | 2024-10-28 | 0.810 | 958 | +0 | 0.00% | 776 |
| 2024-10-29 | 2024-10-25 | 0.760 | 958 | +0 | 0.00% | 728 |
| 2024-10-28 | 2024-10-24 | 0.760 | 958 | +0 | 0.00% | 728 |
| 2024-10-25 | 2024-10-23 | 0.760 | 958 | +0 | 0.00% | 728 |
| 2024-10-24 | 2024-10-22 | 0.750 | 958 | +0 | 0.00% | 718 |
| 2024-10-23 | 2024-10-21 | 0.770 | 958 | +0 | 0.00% | 738 |
| 2024-10-22 | 2024-10-18 | 0.780 | 958 | +0 | 0.00% | 747 |
| 2024-10-21 | 2024-10-17 | 0.750 | 958 | +0 | 0.00% | 718 |
| 2024-10-18 | 2024-10-16 | 0.790 | 958 | +0 | 0.00% | 757 |
| 2024-10-17 | 2024-10-15 | 0.730 | 958 | +0 | 0.00% | 699 |
| 2024-10-16 | 2024-10-14 | 0.770 | 958 | +0 | 0.00% | 738 |
| 2024-10-15 | 2024-10-10 | 0.760 | 958 | +0 | 0.00% | 728 |
| 2024-10-14 | 2024-10-09 | 0.760 | 958 | +0 | 0.00% | 728 |
| 2024-10-10 | 2024-10-08 | 0.840 | 958 | +0 | 0.00% | 805 |
| 2024-10-09 | 2024-10-07 | 1.020 | 958 | +0 | 0.00% | 977 |
| 2024-10-08 | 2024-10-04 | 0.930 | 958 | +0 | 0.00% | 891 |
| 2024-10-07 | 2024-10-03 | 0.880 | 958 | +0 | 0.00% | 843 |
| 2024-10-04 | 2024-10-02 | 0.930 | 958 | -100,000 | 0.00% | 891 |
| 2024-06-07 | 2024-06-05 | 0.710 | 100,958 | -60,000 | 0.01% | 71,680 |
| 2024-05-20 | 2024-05-16 | 0.781 | 160,958 | +4,376 | 0.02% | 125,747 |
| 2024-04-30 | 2024-04-26 | 0.699 | 156,582 | -973 | 0.02% | 109,451 |
| 2024-04-16 | 2024-04-12 | 0.678 | 157,555 | -1,946 | 0.02% | 106,892 |
| 2024-04-15 | 2024-04-11 | 0.678 | 159,501 | -7,782 | 0.02% | 108,212 |
| 2022-07-26 | 2022-07-22 | 0.997 | 167,283 | +1,630 | 0.02% | 166,799 |
| 2022-05-16 | 2022-05-12 | 1.061 | 165,653 | +1,912 | 0.02% | 175,716 |
| 2022-05-04 | 2022-04-29 | 1.113 | 163,741 | -96,158 | 0.02% | 182,202 |
| 2021-12-16 | 2021-12-14 | 1.175 | 259,899 | -105,774 | 0.04% | 305,419 |
| 2021-05-17 | 2021-05-13 | 1.577 | 365,673 | +8,889 | 0.05% | 576,840 |
| 2021-03-01 | 2021-02-25 | 1.652 | 356,784 | +93,821 | 0.05% | 589,438 |
| 2020-06-18 | 2020-06-16 | 2.453 | 262,963 | +20,773 | 0.04% | 645,163 |
| 2020-04-03 | 2020-04-01 | 2.095 | 242,190 | -17,282 | 0.04% | 507,310 |
| 2020-03-25 | 2020-03-23 | 1.967 | 259,472 | +17,282 | 0.04% | 510,480 |
| 2020-03-23 | 2020-03-19 | 1.967 | 242,190 | +17,282 | 0.04% | 476,479 |
| 2020-03-20 | 2020-03-18 | 2.048 | 224,908 | +43,205 | 0.04% | 460,699 |
| 2019-07-05 | 2019-07-03 | 3.414 | 181,703 | -1,729 | 0.03% | 620,330 |
| 2019-07-04 | 2019-07-02 | 3.391 | 183,432 | +864 | 0.03% | 621,988 |
| 2019-06-26 | 2019-06-24 | 3.356 | 182,568 | -17,281 | 0.03% | 612,719 |
| 2019-05-30 | 2019-05-28 | 3.622 | 199,849 | +9,539 | 0.03% | 723,767 |
| 2019-05-02 | 2019-04-29 | 3.682 | 190,310 | -8,228 | 0.03% | 700,785 |
| 2019-04-30 | 2019-04-26 | 3.780 | 198,538 | +8,228 | 0.03% | 750,386 |
| 2019-04-29 | 2019-04-25 | 3.549 | 190,310 | -16,457 | 0.03% | 675,344 |
| 2019-03-28 | 2019-03-26 | 3.148 | 206,767 | -8,228 | 0.04% | 650,821 |
| 2018-11-30 | 2018-11-28 | 2.929 | 214,995 | -3,292 | 0.04% | 629,689 |
| 2018-11-22 | 2018-11-20 | 2.917 | 218,287 | -4,937 | 0.04% | 636,678 |
| 2018-11-21 | 2018-11-19 | 2.965 | 223,224 | +4,937 | 0.04% | 661,929 |
| 2018-11-07 | 2018-11-05 | 2.649 | 218,287 | -8,228 | 0.04% | 578,316 |
| 2018-09-17 | 2018-09-13 | 2.844 | 226,515 | -4,937 | 0.04% | 644,160 |
| 2018-08-31 | 2018-08-29 | 2.977 | 231,452 | +864 | 0.04% | 689,141 |
| 2018-07-04 | 2018-06-29 | 3.038 | 230,588 | -1,646 | 0.04% | 700,580 |
| 2018-07-03 | 2018-06-28 | 2.965 | 232,234 | +1,218 | 0.04% | 688,647 |
| 2018-05-30 | 2018-05-28 | 3.787 | 231,016 | +10,814 | 0.04% | 874,782 |
| 2018-05-29 | 2018-05-25 | 3.697 | 220,202 | -15,687 | 0.04% | 814,180 |
| 2018-01-04 | 2018-01-02 | 3.685 | 235,889 | -15,686 | 0.04% | 869,174 |
| 2017-10-18 | 2017-10-16 | 3.774 | 251,575 | +7,843 | 0.05% | 949,424 |
| 2017-10-13 | 2017-10-11 | 3.825 | 243,732 | -7,843 | 0.04% | 932,256 |
| 2017-10-11 | 2017-10-09 | 3.812 | 251,575 | +7,843 | 0.05% | 959,047 |
| 2017-09-08 | 2017-09-06 | 4.042 | 243,732 | -1,569 | 0.04% | 985,083 |
| 2017-09-07 | 2017-09-05 | 4.080 | 245,301 | +785 | 0.04% | 1,000,807 |
| 2017-09-05 | 2017-09-01 | 4.080 | 244,516 | +784 | 0.04% | 997,605 |
| 2017-08-31 | 2017-08-29 | 4.080 | 243,732 | -15,687 | 0.04% | 994,406 |
| 2017-07-27 | 2017-07-25 | 3.940 | 259,419 | +23,530 | 0.05% | 1,022,025 |
| 2017-06-07 | 2017-06-05 | 4.182 | 235,889 | -1,568 | 0.04% | 986,467 |
| 2017-06-06 | 2017-06-02 | 4.194 | 237,457 | +784 | 0.04% | 995,895 |
| 2017-06-05 | 2017-06-01 | 4.155 | 236,673 | +6,186 | 0.04% | 983,359 |
| 2017-05-19 | 2017-05-17 | 4.090 | 230,487 | -15,355 | 0.04% | 942,647 |
| 2017-04-11 | 2017-04-07 | 4.233 | 245,842 | -1,536 | 0.05% | 1,040,668 |
| 2017-04-10 | 2017-04-06 | 4.168 | 247,378 | +1,536 | 0.05% | 1,031,060 |
| 2017-04-07 | 2017-04-05 | 4.038 | 245,842 | -23,033 | 0.05% | 992,638 |
| 2017-03-14 | 2017-03-10 | 3.907 | 268,875 | -4,607 | 0.05% | 1,050,617 |
| 2017-03-08 | 2017-03-06 | 3.829 | 273,482 | -23,033 | 0.05% | 1,047,247 |
| 2017-01-09 | 2017-01-05 | 3.204 | 296,515 | -23,033 | 0.05% | 950,068 |
| 2016-08-17 | 2016-08-15 | 3.413 | 319,548 | -15,355 | 0.06% | 1,090,461 |
| 2016-05-27 | 2016-05-25 | 2.987 | 334,903 | +10,705 | 0.06% | 1,000,353 |
| 2016-04-15 | 2016-04-13 | 3.296 | 324,198 | -7,432 | 0.06% | 1,068,705 |
| 2016-04-13 | 2016-04-11 | 3.256 | 331,630 | +7,432 | 0.06% | 1,079,818 |
| 2016-03-14 | 2016-03-10 | 3.175 | 324,198 | -7,432 | 0.06% | 1,029,446 |
| 2016-03-09 | 2016-03-07 | 3.256 | 331,630 | -7,432 | 0.06% | 1,079,818 |
| 2016-02-23 | 2016-02-19 | 3.000 | 339,062 | +4,459 | 0.06% | 1,017,338 |
| 2016-02-22 | 2016-02-18 | 3.027 | 334,603 | +2,973 | 0.06% | 1,012,963 |
| 2015-08-21 | 2015-08-19 | 3.364 | 331,630 | -14,865 | 0.06% | 1,115,514 |
| 2015-08-17 | 2015-08-13 | 3.350 | 346,495 | -1,184 | 0.07% | 1,160,854 |
| 2015-08-06 | 2015-08-04 | 3.579 | 347,679 | +4,459 | 0.07% | 1,244,347 |
| 2015-07-31 | 2015-07-29 | 3.579 | 343,220 | -1,487 | 0.07% | 1,228,388 |
| 2015-07-30 | 2015-07-28 | 3.619 | 344,707 | -2,972 | 0.07% | 1,247,624 |
| 2015-07-02 | 2015-06-29 | 4.817 | 347,679 | +4,459 | 0.07% | 1,674,722 |
| 2015-06-26 | 2015-06-24 | 5.194 | 343,220 | -4,459 | 0.07% | 1,782,548 |
| 2015-06-01 | 2015-05-28 | 5.094 | 347,679 | +6,976 | 0.07% | 1,771,072 |
| 2015-05-22 | 2015-05-20 | 5.067 | 340,703 | -7,283 | 0.07% | 1,726,180 |
| 2015-04-22 | 2015-04-20 | 5.245 | 347,986 | -1,457 | 0.07% | 1,825,194 |
| 2015-04-21 | 2015-04-17 | 5.327 | 349,443 | -115,073 | 0.07% | 1,861,624 |
| 2015-03-20 | 2015-03-18 | 3.515 | 464,516 | -7,283 | 0.09% | 1,632,768 |
| 2015-01-20 | 2015-01-16 | 3.515 | 471,799 | -14,566 | 0.09% | 1,658,368 |
| 2015-01-12 | 2015-01-08 | 3.597 | 486,365 | +36,415 | 0.09% | 1,749,635 |
| 2015-01-08 | 2015-01-06 | 3.776 | 449,950 | +7,283 | 0.09% | 1,698,951 |
| 2015-01-07 | 2015-01-05 | 3.858 | 442,667 | -36,415 | 0.09% | 1,707,919 |
| 2015-01-06 | 2015-01-02 | 3.693 | 479,082 | -42,970 | 0.09% | 1,769,481 |
| 2014-12-22 | 2014-12-18 | 3.117 | 522,052 | +21,849 | 0.10% | 1,627,135 |
| 2014-12-17 | 2014-12-15 | 3.254 | 500,203 | +21,849 | 0.10% | 1,627,716 |
| 2014-12-11 | 2014-12-09 | 3.350 | 478,354 | -21,849 | 0.09% | 1,602,592 |
| 2014-11-27 | 2014-11-25 | 3.323 | 500,203 | -1,457 | 0.10% | 1,662,056 |
| 2014-11-26 | 2014-11-24 | 3.336 | 501,660 | -21,121 | 0.10% | 1,673,785 |
| 2014-11-17 | 2014-11-13 | 3.707 | 522,781 | -14,566 | 0.10% | 1,938,061 |
| 2014-10-16 | 2014-10-14 | 3.240 | 537,347 | -21,849 | 0.10% | 1,741,208 |
| 2014-10-14 | 2014-10-10 | 3.117 | 559,196 | -14,566 | 0.11% | 1,742,905 |
| 2014-08-27 | 2014-08-25 | 3.021 | 573,762 | -2,914 | 0.11% | 1,733,159 |
| 2014-07-17 | 2014-07-15 | 2.801 | 576,676 | +801 | 0.11% | 1,615,273 |
| 2014-06-20 | 2014-06-18 | 2.623 | 575,875 | -7,283 | 0.11% | 1,510,238 |
| 2014-06-18 | 2014-06-16 | 2.732 | 583,158 | -14,566 | 0.11% | 1,593,394 |
| 2014-05-27 | 2014-05-23 | 2.620 | 597,724 | +24,381 | 0.12% | 1,565,746 |
| 2014-04-15 | 2014-04-11 | 2.906 | 573,343 | -6,987 | 0.12% | 1,666,020 |
| 2014-04-14 | 2014-04-10 | 2.877 | 580,330 | -20,958 | 0.12% | 1,669,708 |
| 2014-04-09 | 2014-04-07 | 2.476 | 601,288 | -1,397 | 0.12% | 1,489,012 |
| 2014-04-08 | 2014-04-04 | 2.548 | 602,685 | +508 | 0.12% | 1,535,607 |
| 2014-03-18 | 2014-03-14 | 2.419 | 602,177 | -8,383 | 0.12% | 1,456,735 |
| 2014-03-06 | 2014-03-04 | 2.605 | 610,560 | -27,944 | 0.12% | 1,590,630 |
| 2014-02-11 | 2014-02-07 | 2.290 | 638,504 | +20,958 | 0.13% | 1,462,356 |
| 2013-10-31 | 2013-10-29 | 2.462 | 617,546 | +6,986 | 0.13% | 1,520,433 |
| 2013-06-07 | 2013-06-05 | 2.878 | 610,560 | +24,471 | 0.12% | 1,757,196 |
| 2013-04-18 | 2013-04-16 | 2.669 | 586,089 | +13,412 | 0.12% | 1,564,412 |
| 2013-03-19 | 2013-03-15 | 2.893 | 572,677 | -6,706 | 0.12% | 1,656,709 |
| 2013-02-20 | 2013-02-18 | 3.325 | 579,383 | +671 | 0.12% | 1,926,661 |
| 2013-02-14 | 2013-02-07 | 3.146 | 578,712 | +335 | 0.12% | 1,820,873 |
| 2013-02-01 | 2013-01-30 | 3.385 | 578,377 | -8,047 | 0.12% | 1,957,814 |
| 2013-01-31 | 2013-01-29 | 3.370 | 586,424 | +671 | 0.12% | 1,976,309 |
| 2012-10-26 | 2012-10-24 | 2.460 | 585,753 | -6,706 | 0.12% | 1,441,229 |
| 2012-06-01 | 2012-05-30 | 2.144 | 592,459 | +15,602 | 0.12% | 1,270,315 |
| 2011-11-29 | 2011-11-25 | 1.807 | 576,857 | +721 | 0.12% | 1,042,498 |
| 2011-10-26 | 2011-10-24 | 1.884 | 576,136 | -652 | 0.12% | 1,085,314 |
| 2011-10-18 | 2011-10-14 | 1.899 | 576,788 | +652 | 0.12% | 1,095,375 |
| 2011-10-12 | 2011-10-10 | 1.685 | 576,136 | -1,305 | 0.12% | 970,606 |
| 2011-10-11 | 2011-10-07 | 1.685 | 577,441 | +653 | 0.13% | 972,804 |
| 2011-09-23 | 2011-09-21 | 2.052 | 576,788 | +652 | 0.12% | 1,183,712 |
| 2011-09-09 | 2011-09-07 | 2.435 | 576,136 | -1,305 | 0.12% | 1,402,966 |
| 2011-09-07 | 2011-09-05 | 2.481 | 577,441 | +653 | 0.13% | 1,432,675 |
| 2011-06-10 | 2011-06-08 | 2.787 | 576,788 | +652 | 0.12% | 1,607,728 |
| 2011-04-27 | 2011-04-21 | 3.023 | 576,136 | +7,041 | 0.12% | 1,741,904 |
| 2011-04-01 | 2011-03-30 | 2.915 | 569,095 | +19,348 | 0.12% | 1,658,850 |
| 2011-03-23 | 2011-03-21 | 2.915 | 549,747 | -6,449 | 0.12% | 1,602,453 |
| 2011-03-22 | 2011-03-18 | 2.853 | 556,196 | +6,449 | 0.12% | 1,586,757 |
| 2011-03-15 | 2011-03-11 | 2.946 | 549,747 | +3,870 | 0.12% | 1,619,500 |
| 2011-01-05 | 2011-01-03 | 3.240 | 545,877 | +32,248 | 0.12% | 1,768,910 |
| 2010-10-19 | 2010-10-15 | 3.582 | 513,629 | -5,159 | 0.11% | 1,839,612 |
| 2010-10-18 | 2010-10-14 | 3.551 | 518,788 | +5,159 | 0.11% | 1,842,002 |
| 2010-10-12 | 2010-10-08 | 3.349 | 513,629 | +12,900 | 0.11% | 1,720,156 |
| 2010-09-14 | 2010-09-10 | 3.178 | 500,729 | +16,769 | 0.11% | 1,591,553 |
| 2010-09-06 | 2010-09-02 | 3.209 | 483,960 | +15,479 | 0.11% | 1,553,261 |
| 2010-09-02 | 2010-08-31 | 3.101 | 468,481 | -10,320 | 0.10% | 1,452,736 |
| 2010-08-05 | 2010-08-03 | 3.380 | 478,801 | -1,289 | 0.10% | 1,618,364 |
| 2010-08-04 | 2010-08-02 | 3.334 | 480,090 | -18,708 | 0.11% | 1,600,390 |
| 2010-07-13 | 2010-07-09 | 3.085 | 498,798 | -323 | 0.11% | 1,539,013 |
| 2010-07-06 | 2010-07-02 | 2.961 | 499,121 | +562 | 0.11% | 1,478,100 |
| 2010-06-07 | 2010-06-03 | 2.915 | 498,559 | -32,248 | 0.11% | 1,453,246 |
| 2010-05-06 | 2010-05-04 | 3.374 | 530,807 | +8,777 | 0.12% | 1,790,839 |
| 2010-04-30 | 2010-04-28 | 3.484 | 522,030 | +635 | 0.12% | 1,818,838 |
| 2010-03-08 | 2010-03-04 | 3.815 | 521,395 | -6,343 | 0.12% | 1,989,246 |
| 2010-02-12 | 2010-02-10 | 3.752 | 527,738 | +31,715 | 0.12% | 1,980,166 |
| 2009-11-30 | 2009-11-26 | 4.509 | 496,023 | +3,805 | 0.11% | 2,236,527 |
| 2009-11-10 | 2009-11-06 | 4.525 | 492,218 | -12,686 | 0.11% | 2,227,130 |
| 2009-11-06 | 2009-11-04 | 4.477 | 504,904 | +19,029 | 0.11% | 2,260,650 |
| 2009-10-19 | 2009-10-15 | 4.477 | 485,875 | -19,029 | 0.11% | 2,175,450 |
| 2009-10-06 | 2009-10-02 | 4.131 | 504,904 | +2,538 | 0.11% | 2,085,530 |
| 2009-09-29 | 2009-09-25 | 4.335 | 502,366 | -1,269 | 0.11% | 2,178,007 |
| 2009-09-28 | 2009-09-24 | 4.335 | 503,635 | +634 | 0.11% | 2,183,508 |
| 2009-09-23 | 2009-09-21 | 4.556 | 503,001 | +31,715 | 0.11% | 2,291,780 |
| 2009-08-24 | 2009-08-20 | 4.730 | 471,286 | -6,343 | 0.11% | 2,229,010 |
| 2009-08-18 | 2009-08-14 | 4.824 | 477,629 | +635 | 0.11% | 2,304,190 |
| 2009-08-12 | 2009-08-10 | 4.856 | 476,994 | -1,269 | 0.11% | 2,316,167 |
| 2009-08-11 | 2009-08-07 | 4.777 | 478,263 | +634 | 0.11% | 2,284,629 |
| 2009-08-06 | 2009-08-04 | 5.250 | 477,629 | -6,343 | 0.11% | 2,507,501 |
| 2009-08-05 | 2009-08-03 | 5.203 | 483,972 | +19,029 | 0.11% | 2,517,911 |
| 2009-08-03 | 2009-07-30 | 5.171 | 464,943 | +12,686 | 0.10% | 2,404,251 |
| 2009-07-30 | 2009-07-28 | 5.076 | 452,257 | +6,343 | 0.10% | 2,295,871 |
| 2009-07-21 | 2009-07-17 | 4.698 | 445,914 | -19,029 | 0.10% | 2,094,950 |
| 2009-07-17 | 2009-07-15 | 4.698 | 464,943 | +19,663 | 0.10% | 2,184,350 |
| 2009-07-15 | 2009-07-13 | 4.540 | 445,280 | -19,028 | 0.10% | 2,021,771 |
| 2009-07-14 | 2009-07-10 | 4.619 | 464,308 | +19,028 | 0.10% | 2,144,767 |
| 2009-07-07 | 2009-07-03 | 4.950 | 445,280 | -6,406 | 0.10% | 2,204,292 |
| 2009-06-05 | 2009-06-03 | 4.178 | 451,686 | -1,269 | 0.10% | 1,887,073 |
| 2009-06-04 | 2009-06-02 | 4.209 | 452,955 | -63 | 0.10% | 1,906,657 |
| 2009-06-03 | 2009-06-01 | 4.335 | 453,018 | +634 | 0.10% | 1,964,058 |
| 2009-06-02 | 2009-05-29 | 4.146 | 452,384 | -31,715 | 0.10% | 1,875,725 |
| 2009-05-15 | 2009-05-13 | 3.468 | 484,099 | -31,715 | 0.11% | 1,679,048 |
| 2009-05-12 | 2009-05-08 | 3.453 | 515,814 | -37,423 | 0.12% | 1,780,916 |
| 2009-05-08 | 2009-05-06 | 3.137 | 553,237 | -38,058 | 0.12% | 1,735,684 |
| 2009-05-06 | 2009-05-04 | 2.885 | 591,295 | -6,343 | 0.13% | 1,705,931 |
| 2009-05-05 | 2009-04-30 | 2.664 | 597,638 | -6,343 | 0.13% | 1,592,323 |
| 2009-05-04 | 2009-04-29 | 2.586 | 603,981 | -12,686 | 0.13% | 1,561,613 |
| 2009-04-29 | 2009-04-27 | 2.507 | 616,667 | +19,029 | 0.14% | 1,545,803 |
| 2009-04-28 | 2009-04-24 | 2.727 | 597,638 | +6,343 | 0.13% | 1,630,011 |
| 2009-04-20 | 2009-04-16 | 2.806 | 591,295 | +6,343 | 0.13% | 1,659,321 |
| 2009-04-17 | 2009-04-15 | 2.893 | 584,952 | -1,269 | 0.13% | 1,691,994 |
| 2009-04-16 | 2009-04-14 | 2.812 | 586,221 | +11,719 | 0.13% | 1,648,563 |
| 2009-04-06 | 2009-04-02 | 2.812 | 574,502 | -31,114 | 0.13% | 1,615,607 |
| 2009-04-03 | 2009-04-01 | 2.378 | 605,616 | -31,115 | 0.14% | 1,440,340 |
| 2009-03-26 | 2009-03-24 | 2.121 | 636,731 | +749 | 0.14% | 1,350,629 |
| 2009-03-24 | 2009-03-20 | 1.993 | 635,982 | -37,338 | 0.14% | 1,267,280 |
| 2009-03-23 | 2009-03-19 | 2.089 | 673,320 | +37,338 | 0.15% | 1,406,601 |
| 2009-03-03 | 2009-02-27 | 1.752 | 635,982 | -6,223 | 0.14% | 1,113,980 |
| 2009-02-10 | 2009-02-06 | 2.137 | 642,205 | -1,245 | 0.15% | 1,372,560 |
| 2009-02-09 | 2009-02-05 | 1.912 | 643,450 | +623 | 0.15% | 1,230,461 |
| 2009-02-06 | 2009-02-04 | 1.896 | 642,827 | -62,229 | 0.15% | 1,218,939 |
| 2009-01-16 | 2009-01-14 | 1.912 | 705,056 | -6,223 | 0.16% | 1,348,269 |
| 2009-01-15 | 2009-01-13 | 1.832 | 711,279 | +36,093 | 0.16% | 1,303,019 |
| 2009-01-14 | 2009-01-12 | 1.896 | 675,186 | +1,244 | 0.15% | 1,280,299 |
| 2009-01-09 | 2009-01-07 | 2.169 | 673,942 | -12,446 | 0.15% | 1,462,050 |
| 2009-01-08 | 2009-01-06 | 2.202 | 686,388 | +13,068 | 0.16% | 1,511,111 |
| 2009-01-05 | 2008-12-31 | 2.089 | 673,320 | -1,244 | 0.15% | 1,406,601 |
| 2009-01-02 | 2008-12-29 | 2.121 | 674,564 | +1,244 | 0.15% | 1,430,880 |
| 2008-12-30 | 2008-12-24 | 2.105 | 673,320 | +31,115 | 0.15% | 1,417,421 |
| 2008-12-29 | 2008-12-22 | 2.218 | 642,205 | -6,223 | 0.15% | 1,424,160 |
| 2008-12-19 | 2008-12-17 | 1.944 | 648,428 | +6,223 | 0.15% | 1,260,820 |
| 2008-12-18 | 2008-12-16 | 1.864 | 642,205 | +6,223 | 0.15% | 1,197,120 |
| 2008-12-16 | 2008-12-12 | 1.752 | 635,982 | +12,446 | 0.14% | 1,113,980 |
| 2008-12-12 | 2008-12-10 | 1.960 | 623,536 | -1,245 | 0.14% | 1,222,439 |
| 2008-12-11 | 2008-12-09 | 1.848 | 624,781 | -62,229 | 0.14% | 1,154,600 |
| 2008-12-10 | 2008-12-08 | 1.977 | 687,010 | +622 | 0.16% | 1,357,920 |
| 2008-12-09 | 2008-12-05 | 1.816 | 686,388 | -27,381 | 0.16% | 1,246,390 |
| 2008-12-05 | 2008-12-03 | 1.575 | 713,769 | +6,223 | 0.16% | 1,124,061 |
| 2008-12-03 | 2008-12-01 | 1.591 | 707,546 | +21,158 | 0.16% | 1,125,631 |
| 2008-11-28 | 2008-11-26 | 1.414 | 686,388 | -62,229 | 0.16% | 970,640 |
| 2008-11-10 | 2008-11-06 | 1.270 | 748,617 | -3,734 | 0.17% | 950,370 |
| 2008-11-05 | 2008-11-03 | 1.286 | 752,351 | +41,072 | 0.17% | 967,200 |
| 2008-11-04 | 2008-10-31 | 1.205 | 711,279 | +31,114 | 0.16% | 857,250 |
| 2008-10-28 | 2008-10-24 | 1.302 | 680,165 | -8,712 | 0.15% | 885,330 |
| 2008-10-15 | 2008-10-13 | 1.655 | 688,877 | +622 | 0.16% | 1,140,210 |
| 2008-10-09 | 2008-10-06 | 1.928 | 688,255 | -1,244 | 0.16% | 1,327,201 |
| 2008-10-08 | 2008-10-03 | 2.073 | 689,499 | -40,449 | 0.16% | 1,429,320 |
| 2008-10-06 | 2008-10-02 | 2.073 | 729,948 | +124,458 | 0.17% | 1,513,170 |
| 2008-09-24 | 2008-09-22 | 2.105 | 605,490 | +31,115 | 0.14% | 1,274,630 |
| 2008-09-23 | 2008-09-19 | 2.057 | 574,375 | -4,979 | 0.13% | 1,181,440 |
| 2008-09-22 | 2008-09-18 | 1.752 | 579,354 | +36,093 | 0.13% | 1,014,791 |
| 2008-09-10 | 2008-09-08 | 2.619 | 543,261 | +623 | 0.12% | 1,422,991 |
| 2008-08-20 | 2008-08-18 | 2.539 | 542,638 | +31,114 | 0.12% | 1,377,759 |
| 2008-08-08 | 2008-08-05 | 3.423 | 511,524 | -1,244 | 0.12% | 1,750,861 |
| 2008-08-07 | 2008-08-04 | 3.471 | 512,768 | +622 | 0.12% | 1,779,839 |
| 2008-08-04 | 2008-07-31 | 3.503 | 512,146 | +622 | 0.12% | 1,794,140 |
| 2008-07-28 | 2008-07-24 | 4.050 | 511,524 | -1,244 | 0.12% | 2,071,441 |
| 2008-07-25 | 2008-07-23 | 3.937 | 512,768 | +622 | 0.12% | 2,018,799 |
| 2008-07-23 | 2008-07-21 | 3.744 | 512,146 | -1,245 | 0.12% | 1,917,590 |
| 2008-07-17 | 2008-07-15 | 3.664 | 513,391 | +1,245 | 0.12% | 1,881,001 |
| 2008-07-16 | 2008-07-14 | 3.792 | 512,146 | +31,115 | 0.12% | 1,942,280 |
| 2008-05-07 | 2008-05-05 | 5.512 | 481,031 | +31,114 | 0.11% | 2,651,387 |
| 2008-04-25 | 2008-04-23 | 5.207 | 449,917 | +6,223 | 0.10% | 2,342,521 |
| 2008-04-23 | 2008-04-21 | 4.805 | 443,694 | +622 | 0.10% | 2,131,870 |
| 2008-04-02 | 2008-03-31 | 5.020 | 443,072 | +31,115 | 0.10% | 2,224,132 |
| 2008-04-01 | 2008-03-28 | 5.231 | 411,957 | +4,455 | 0.09% | 2,154,941 |
| 2008-03-28 | 2008-03-26 | 4.874 | 407,502 | +4,924 | 0.09% | 1,985,998 |
| 2008-03-27 | 2008-03-25 | 4.809 | 402,578 | +1,231 | 0.09% | 1,935,840 |
| 2008-03-17 | 2008-03-13 | 5.442 | 401,347 | -1,231 | 0.09% | 2,184,201 |
| 2008-03-14 | 2008-03-12 | 5.686 | 402,578 | +616 | 0.09% | 2,289,000 |
| 2008-02-13 | 2008-02-11 | 6.076 | 401,962 | -61,557 | 0.09% | 2,442,217 |
| 2008-01-24 | 2008-01-22 | 5.735 | 463,519 | +24,623 | 0.11% | 2,658,092 |
| 2008-01-17 | 2008-01-15 | 7.473 | 438,896 | +615 | 0.10% | 3,279,799 |
| 2008-01-15 | 2008-01-11 | 8.139 | 438,281 | -1,231 | 0.10% | 3,567,123 |
| 2008-01-14 | 2008-01-10 | 8.204 | 439,512 | +616 | 0.10% | 3,605,702 |
| 2008-01-09 | 2008-01-07 | 8.318 | 438,896 | +805 | 0.10% | 3,650,558 |
| 2008-01-07 | 2008-01-03 | 8.545 | 438,091 | -1,724 | 0.10% | 3,743,500 |
| 2008-01-04 | 2008-01-02 | 8.724 | 439,815 | -90,487 | 0.10% | 3,836,825 |
| 2008-01-03 | 2007-12-31 | 7.781 | 530,302 | -616 | 0.12% | 4,126,544 |
| 2007-12-28 | 2007-12-24 | 7.473 | 530,918 | +92,335 | 0.12% | 3,967,464 |
| 2007-12-20 | 2007-12-18 | 6.937 | 438,583 | -1,232 | 0.10% | 3,042,337 |
| 2007-12-19 | 2007-12-17 | 6.953 | 439,815 | +1,232 | 0.10% | 3,058,028 |
| 2007-12-18 | 2007-12-14 | 7.278 | 438,583 | +30,778 | 0.10% | 3,191,961 |
| 2007-12-17 | 2007-12-13 | 7.538 | 407,805 | -30,778 | 0.09% | 3,073,960 |
| 2007-12-13 | 2007-12-11 | 7.798 | 438,583 | -616 | 0.10% | 3,419,958 |
| 2007-12-10 | 2007-12-06 | 7.911 | 439,199 | +492 | 0.10% | 3,474,706 |
| 2007-11-30 | 2007-11-28 | 6.888 | 438,707 | -1,231 | 0.10% | 3,021,817 |
| 2007-11-28 | 2007-11-26 | 6.888 | 439,938 | +616 | 0.10% | 3,030,296 |
| 2007-11-27 | 2007-11-23 | 6.514 | 439,322 | +18,467 | 0.10% | 2,861,904 |
| 2007-11-26 | 2007-11-22 | 6.791 | 420,855 | +11,080 | 0.10% | 2,857,831 |
| 2007-11-23 | 2007-11-21 | 7.148 | 409,775 | +7,387 | 0.09% | 2,929,044 |
| 2007-11-22 | 2007-11-20 | 7.603 | 402,388 | +6,155 | 0.09% | 3,059,276 |
| 2007-11-21 | 2007-11-19 | 7.700 | 396,233 | +616 | 0.09% | 3,051,102 |
| 2007-11-15 | 2007-11-13 | 7.928 | 395,617 | +29,547 | 0.09% | 3,136,335 |
| 2007-11-14 | 2007-11-12 | 8.090 | 366,070 | +30,162 | 0.08% | 2,961,565 |
| 2007-11-13 | 2007-11-09 | 8.756 | 335,908 | +30,779 | 0.08% | 2,941,283 |
| 2007-11-08 | 2007-11-06 | 9.309 | 305,129 | -1,847 | 0.07% | 2,840,311 |
| 2007-11-07 | 2007-11-05 | 9.471 | 306,976 | +4,924 | 0.07% | 2,907,373 |
| 2007-11-06 | 2007-11-02 | 9.845 | 302,052 | +1,231 | 0.07% | 2,973,597 |
| 2007-11-05 | 2007-11-01 | 10.023 | 300,821 | -615 | 0.07% | 3,015,234 |
| 2007-11-02 | 2007-10-31 | 9.910 | 301,436 | +25,238 | 0.07% | 2,987,120 |
| 2007-11-01 | 2007-10-30 | 9.633 | 276,198 | +616 | 0.06% | 2,660,743 |
| 2007-10-31 | 2007-10-29 | 9.747 | 275,582 | +12,311 | 0.06% | 2,686,147 |
| 2007-10-30 | 2007-10-26 | 9.828 | 263,271 | -92,335 | 0.06% | 2,587,534 |
| 2007-10-26 | 2007-10-24 | 10.072 | 355,606 | -6,155 | 0.08% | 3,581,694 |
| 2007-10-23 | 2007-10-18 | 10.218 | 361,761 | +102,183 | 0.08% | 3,696,580 |
| 2007-10-22 | 2007-10-17 | 9.536 | 259,578 | +36,934 | 0.06% | 2,475,333 |
| 2007-10-18 | 2007-10-16 | 9.568 | 222,644 | +58,478 | 0.05% | 2,130,365 |
| 2007-10-17 | 2007-10-15 | 9.763 | 164,166 | +22,161 | 0.04% | 1,602,822 |
| 2007-10-16 | 2007-10-12 | 9.975 | 142,005 | +6,155 | 0.03% | 1,416,445 |
| 2007-10-12 | 2007-10-10 | 10.235 | 135,850 | -1,231 | 0.03% | 1,390,362 |
| 2007-10-11 | 2007-10-09 | 10.332 | 137,081 | -1,231 | 0.03% | 1,416,322 |
| 2007-10-10 | 2007-10-08 | 10.722 | 138,312 | +616 | 0.03% | 1,482,967 |
| 2007-10-08 | 2007-10-04 | 10.413 | 137,696 | -616 | 0.03% | 1,433,861 |
| 2007-10-05 | 2007-10-03 | 10.624 | 138,312 | +25,238 | 0.03% | 1,469,486 |
| 2007-10-04 | 2007-10-02 | 11.047 | 113,074 | +14,774 | 0.03% | 1,249,106 |
| 2007-10-03 | 2007-09-28 | 11.226 | 98,300 | +3,077 | 0.02% | 1,103,467 |
| 2007-10-02 | 2007-09-27 | 11.079 | 95,223 | +11,081 | 0.02% | 1,055,004 |
| 2007-09-28 | 2007-09-25 | 11.615 | 84,142 | +1,231 | 0.02% | 977,342 |
| 2007-09-24 | 2007-09-20 | 11.437 | 82,911 | -616 | 0.02% | 948,227 |
| 2007-09-21 | 2007-09-19 | 11.339 | 83,527 | -12,311 | 0.02% | 947,131 |
| 2007-09-20 | 2007-09-18 | 11.096 | 95,838 | +4,924 | 0.02% | 1,063,374 |
| 2007-09-19 | 2007-09-17 | 11.242 | 90,914 | +616 | 0.02% | 1,022,032 |
| 2007-09-18 | 2007-09-14 | 11.339 | 90,298 | +6,771 | 0.02% | 1,023,909 |
| 2007-09-14 | 2007-09-12 | 11.161 | 83,527 | -6,156 | 0.02% | 932,205 |
| 2007-09-12 | 2007-09-10 | 11.096 | 89,683 | +6,156 | 0.02% | 995,081 |
| 2007-09-07 | 2007-09-05 | 11.437 | 83,527 | +9,849 | 0.02% | 955,272 |
| 2007-09-06 | 2007-09-04 | 11.859 | 73,678 | -9,849 | 0.02% | 873,752 |
| 2007-09-05 | 2007-09-03 | 12.087 | 83,527 | +3,693 | 0.02% | 1,009,549 |
| 2007-09-04 | 2007-08-31 | 11.908 | 79,834 | -1,231 | 0.02% | 950,648 |
| 2007-09-03 | 2007-08-30 | 11.843 | 81,065 | +30,778 | 0.02% | 960,038 |
| 2007-08-30 | 2007-08-28 | 12.184 | 50,287 | -1,231 | 0.01% | 612,696 |
| 2007-08-29 | 2007-08-27 | 12.818 | 51,518 | -25,853 | 0.01% | 660,334 |
| 2007-08-28 | 2007-08-24 | 11.323 | 77,371 | -43,090 | 0.02% | 876,070 |
| 2007-08-27 | 2007-08-23 | 10.543 | 120,461 | +616 | 0.03% | 1,270,044 |
| 2007-08-24 | 2007-08-22 | 10.007 | 119,845 | +5,540 | 0.03% | 1,199,301 |
| 2007-08-23 | 2007-08-21 | 9.650 | 114,305 | -27,085 | 0.03% | 1,103,010 |
| 2007-08-22 | 2007-08-20 | 8.756 | 141,390 | -36,934 | 0.03% | 1,238,041 |
| 2007-08-21 | 2007-08-17 | 7.928 | 178,324 | +36,934 | 0.04% | 1,413,700 |
| 2007-08-20 | 2007-08-16 | 8.431 | 141,390 | +2,462 | 0.03% | 1,192,103 |
| 2007-08-09 | 2007-08-07 | 10.072 | 138,928 | -2,462 | 0.03% | 1,399,295 |
| 2007-08-08 | 2007-08-06 | 10.348 | 141,390 | -6,155 | 0.03% | 1,463,140 |
| 2007-08-07 | 2007-08-03 | 10.608 | 147,545 | +6,771 | 0.03% | 1,565,184 |
| 2007-08-03 | 2007-08-01 | 9.893 | 140,774 | -616 | 0.03% | 1,392,732 |
| 2007-08-01 | 2007-07-30 | 10.088 | 141,390 | -6,155 | 0.03% | 1,426,389 |
| 2007-07-31 | 2007-07-27 | 9.893 | 147,545 | -6,156 | 0.03% | 1,459,720 |
| 2007-07-30 | 2007-07-26 | 10.446 | 153,701 | -616 | 0.04% | 1,605,519 |
| 2007-07-26 | 2007-07-24 | 9.991 | 154,317 | -1,231 | 0.04% | 1,541,759 |
| 2007-07-25 | 2007-07-23 | 9.552 | 155,548 | -4,309 | 0.04% | 1,485,831 |
| 2007-07-19 | 2007-07-17 | 8.854 | 159,857 | -1,231 | 0.04% | 1,415,324 |
| 2007-07-18 | 2007-07-16 | 8.675 | 161,088 | +31,394 | 0.04% | 1,397,437 |
| 2007-07-17 | 2007-07-13 | 8.951 | 129,694 | +16,004 | 0.03% | 1,160,912 |
| 2007-07-16 | 2007-07-12 | 8.870 | 113,690 | +14,774 | 0.03% | 1,008,423 |
| 2007-07-13 | 2007-07-11 | 8.902 | 98,916 | +29,547 | 0.02% | 880,592 |
| 2007-07-12 | 2007-07-10 | 8.984 | 69,369 | +616 | 0.02% | 623,187 |
| 2007-07-11 | 2007-07-09 | 9.032 | 68,753 | +1,231 | 0.02% | 621,004 |
| 2007-07-09 | 2007-07-05 | 8.935 | 67,522 | +13,542 | 0.02% | 603,303 |
| 2007-07-03 | 2007-06-28 | 9.390 | 53,980 | -28,316 | 0.01% | 506,860 |
| 2007-06-28 | 2007-06-26 | 9.601 | 82,296 | +616 | 0.02% | 790,122 |
| 2007-06-27 | 2007-06-25 | 9.520 | 81,680 | -1,231 | 0.02% | 777,573 |
| 2007-06-26 | 2007-06-22 | 9.975 | 82,911 | 0.02% | 827,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy