History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 452,000 +0 0.06% 397,760
2025-10-13 2025-10-09 0.880 452,000 +0 0.06% 397,760
2025-10-10 2025-10-08 0.870 452,000 +0 0.06% 393,240
2025-10-09 2025-10-06 0.880 452,000 +0 0.06% 397,760
2025-10-08 2025-10-03 0.880 452,000 +0 0.06% 397,760
2025-10-06 2025-10-02 0.910 452,000 +0 0.06% 411,320
2025-10-03 2025-09-30 0.910 452,000 +0 0.06% 411,320
2025-10-02 2025-09-29 0.890 452,000 +0 0.06% 402,280
2025-09-30 2025-09-26 0.880 452,000 +0 0.06% 397,760
2025-09-29 2025-09-25 0.870 452,000 +0 0.06% 393,240
2025-09-26 2025-09-24 0.890 452,000 +0 0.06% 402,280
2025-09-25 2025-09-23 0.890 452,000 +0 0.06% 402,280
2025-09-24 2025-09-22 0.920 452,000 +0 0.06% 415,840
2025-09-23 2025-09-19 0.930 452,000 +0 0.06% 420,360
2025-09-22 2025-09-18 0.950 452,000 -20,000 0.06% 429,400
2025-09-18 2025-09-16 0.970 472,000 -50,000 0.07% 457,840
2025-09-16 2025-09-12 0.950 522,000 +50,000 0.07% 495,900
2025-08-13 2025-08-11 0.890 472,000 +50,000 0.07% 420,080
2025-07-30 2025-07-28 0.930 422,000 -10,000 0.06% 392,460
2025-07-25 2025-07-23 0.940 432,000 -52,000 0.06% 406,080
2025-07-24 2025-07-22 0.950 484,000 +2,000 0.07% 459,800
2025-07-23 2025-07-21 0.950 482,000 +50,000 0.07% 457,900
2025-07-15 2025-07-11 1.070 432,000 -50,000 0.06% 462,240
2025-07-14 2025-07-10 1.070 482,000 +50,000 0.07% 515,740
2025-07-09 2025-07-07 1.000 432,000 -150,000 0.06% 432,000
2025-07-08 2025-07-04 0.920 582,000 -40,000 0.08% 535,440
2025-07-07 2025-07-03 0.940 622,000 +20,000 0.09% 584,680
2025-07-04 2025-07-02 0.920 602,000 +60,000 0.09% 553,840
2025-07-03 2025-06-30 0.840 542,000 -50,000 0.08% 455,280
2025-07-02 2025-06-27 0.890 592,000 +60,000 0.08% 526,880
2025-06-26 2025-06-24 0.810 532,000 -14,000 0.08% 430,920
2025-05-20 2025-05-16 0.720 546,000 -10,000 0.08% 393,120
2025-03-06 2025-03-04 0.730 556,000 -2,000 0.08% 405,880
2025-02-12 2025-02-10 0.720 558,000 +2,000 0.08% 401,760
2025-01-09 2025-01-07 0.750 556,000 -20,000 0.08% 417,000
2024-12-20 2024-12-18 0.810 576,000 -4,000 0.08% 466,560
2024-12-12 2024-12-10 0.830 580,000 +50,000 0.08% 481,400
2024-12-11 2024-12-09 0.860 530,000 -62,000 0.07% 455,800
2024-11-22 2024-11-20 0.820 592,000 +62,000 0.08% 485,440
2024-11-11 2024-11-07 0.930 530,000 -2,000 0.07% 492,900
2024-11-08 2024-11-06 0.910 532,000 -20,000 0.08% 484,120
2024-11-07 2024-11-05 0.900 552,000 -40,000 0.08% 496,800
2024-11-06 2024-11-04 0.820 592,000 -100,000 0.08% 485,440
2024-11-05 2024-11-01 0.930 692,000 +102,000 0.10% 643,560
2024-11-04 2024-10-31 0.870 590,000 -14,000 0.08% 513,300
2024-10-09 2024-10-07 1.020 604,000 -80,000 0.09% 616,080
2024-10-08 2024-10-04 0.930 684,000 +82,000 0.10% 636,120
2024-10-04 2024-10-02 0.930 602,000 -30,000 0.09% 559,860
2024-09-04 2024-09-02 0.610 632,000 +2,000 0.09% 385,520
2024-06-13 2024-06-11 0.700 630,000 -10,000 0.09% 441,000
2024-06-05 2024-06-03 0.710 640,000 -20,000 0.09% 454,400
2024-05-23 2024-05-21 0.750 660,000 +10,000 0.09% 495,000
2024-05-20 2024-05-16 0.781 650,000 +17,670 0.09% 507,805
2024-05-07 2024-05-03 0.678 632,330 +19,457 0.09% 429,000
2024-04-12 2024-04-10 0.678 612,873 -15,565 0.09% 415,800
2023-08-22 2023-08-18 0.833 628,438 +9,728 0.09% 523,260
2023-03-21 2023-03-17 0.935 618,710 -9,728 0.09% 578,760
2023-03-08 2023-03-06 0.966 628,438 -5,837 0.09% 607,240
2023-03-07 2023-03-03 0.987 634,275 +77,825 0.09% 625,920
2022-12-14 2022-12-12 0.946 556,450 -29,185 0.08% 526,240
2022-09-23 2022-09-21 0.935 585,635 +5,837 0.09% 547,820
2022-05-16 2022-05-12 1.061 579,798 +6,693 0.08% 615,020
2022-04-26 2022-04-22 1.123 573,105 -9,615 0.08% 643,680
2022-01-26 2022-01-24 1.290 582,720 -32,694 0.09% 751,439
2022-01-18 2022-01-14 1.258 615,414 +32,694 0.09% 774,400
2021-12-28 2021-12-22 1.238 582,720 -9,616 0.09% 721,139
2021-12-23 2021-12-21 1.300 592,336 +9,616 0.09% 770,000
2021-10-28 2021-10-26 1.342 582,720 -57,696 0.09% 781,739
2021-07-19 2021-07-15 1.477 640,416 -9,615 0.09% 945,721
2021-05-24 2021-05-20 1.529 650,031 +65,387 0.10% 993,719
2021-05-17 2021-05-13 1.577 584,644 +14,214 0.09% 922,261
2021-02-05 2021-02-03 1.524 570,430 -1,877 0.09% 869,439
2021-01-18 2021-01-14 1.545 572,307 +28,146 0.09% 884,500
2021-01-13 2021-01-11 1.514 544,161 -46,910 0.08% 823,601
2021-01-12 2021-01-08 1.492 591,071 +52,540 0.09% 882,000
2021-01-08 2021-01-06 1.535 538,531 +1,876 0.08% 826,559
2021-01-05 2020-12-31 1.545 536,655 +18,764 0.08% 829,400
2020-11-24 2020-11-20 1.748 517,891 -37,528 0.08% 905,280
2020-11-13 2020-11-11 1.769 555,419 +3,753 0.08% 982,720
2020-10-20 2020-10-16 1.673 551,666 +28,146 0.08% 923,159
2020-09-29 2020-09-25 1.567 523,520 +18,764 0.08% 820,260
2020-09-08 2020-09-04 1.727 504,756 +18,764 0.08% 871,560
2020-08-25 2020-08-21 1.791 485,992 +28,146 0.07% 870,240
2020-07-20 2020-07-16 1.865 457,846 -18,764 0.07% 854,001
2020-07-09 2020-07-07 2.036 476,610 +67,551 0.07% 970,281
2020-07-08 2020-07-06 2.142 409,059 -18,764 0.06% 876,361
2020-06-30 2020-06-26 1.791 427,823 +9,382 0.06% 766,080
2020-06-18 2020-06-16 2.453 418,441 +50,337 0.06% 1,026,618
2020-06-10 2020-06-08 2.268 368,104 -8,641 0.06% 834,960
2020-06-09 2020-06-05 2.234 376,745 -25,923 0.06% 841,480
2020-06-05 2020-06-03 2.222 402,668 +8,641 0.07% 894,720
2020-06-04 2020-06-02 2.257 394,027 +8,641 0.06% 889,200
2020-06-03 2020-06-01 2.291 385,386 -8,641 0.06% 883,080
2020-06-02 2020-05-29 2.187 394,027 +17,282 0.06% 861,840
2020-05-29 2020-05-27 2.187 376,745 -60,487 0.06% 824,040
2020-05-28 2020-05-26 2.048 437,232 +17,282 0.07% 895,621
2020-05-26 2020-05-22 2.048 419,950 +17,282 0.07% 860,221
2020-05-25 2020-05-21 2.095 402,668 +8,641 0.07% 843,460
2020-05-20 2020-05-18 2.072 394,027 -70,856 0.06% 816,240
2020-05-18 2020-05-14 2.083 464,883 +8,641 0.08% 968,401
2020-05-15 2020-05-13 2.106 456,242 +8,641 0.07% 960,961
2020-05-14 2020-05-12 2.118 447,601 +8,641 0.07% 947,941
2020-05-08 2020-05-06 2.060 438,960 -43,205 0.07% 904,240
2020-04-02 2020-03-31 2.083 482,165 -48,389 0.08% 1,004,401
2020-03-23 2020-03-19 1.967 530,554 -29,379 0.09% 1,043,800
2020-03-06 2020-03-04 2.534 559,933 -51,846 0.09% 1,419,120
2020-01-21 2020-01-17 3.009 611,779 +8,641 0.10% 1,840,801
2020-01-16 2020-01-14 2.974 603,138 -8,641 0.10% 1,793,861
2020-01-06 2020-01-02 2.997 611,779 -34,563 0.10% 1,833,721
2019-11-08 2019-11-06 2.916 646,342 +34,563 0.11% 1,884,959
2019-09-13 2019-09-11 2.997 611,779 +8,641 0.10% 1,833,721
2019-08-29 2019-08-27 3.078 603,138 +17,282 0.10% 1,856,681
2019-07-30 2019-07-26 3.414 585,856 +48,389 0.10% 2,000,101
2019-07-08 2019-07-04 3.414 537,467 -53,573 0.09% 1,834,902
2019-06-24 2019-06-20 3.345 591,040 -51,846 0.10% 1,976,759
2019-05-30 2019-05-28 3.622 642,886 +30,688 0.11% 2,328,258
2019-05-23 2019-05-21 3.512 612,198 +51,016 0.11% 2,150,159
2019-05-22 2019-05-20 3.500 561,182 -52,662 0.10% 1,964,161
2019-05-02 2019-04-29 3.682 613,844 -3,291 0.11% 2,260,380
2019-04-30 2019-04-26 3.780 617,135 +3,291 0.11% 2,332,498
2019-04-23 2019-04-17 3.585 613,844 +52,662 0.11% 2,200,700
2019-04-11 2019-04-09 3.537 561,182 -8,228 0.10% 1,984,621
2019-04-08 2019-04-03 3.524 569,410 +8,228 0.10% 2,006,799
2019-04-04 2019-04-02 3.464 561,182 -57,599 0.10% 1,943,701
2019-03-29 2019-03-27 3.208 618,781 +14,811 0.11% 1,985,280
2019-03-28 2019-03-26 3.148 603,970 +42,788 0.10% 1,901,060
2019-01-15 2019-01-11 2.576 561,182 -44,434 0.10% 1,445,841
2019-01-14 2019-01-10 2.576 605,616 -49,370 0.10% 1,560,321
2019-01-08 2019-01-04 2.516 654,986 +32,914 0.11% 1,647,719
2019-01-07 2019-01-03 2.491 622,072 +19,748 0.11% 1,549,799
2019-01-04 2019-01-02 2.552 602,324 +41,142 0.10% 1,537,200
2018-12-28 2018-12-24 2.759 561,182 -8,228 0.10% 1,548,141
2018-11-27 2018-11-23 2.856 569,410 -19,749 0.10% 1,626,199
2018-06-12 2018-06-08 3.379 589,159 +19,749 0.10% 1,990,481
2018-05-30 2018-05-28 3.787 569,410 +26,654 0.10% 2,156,169
2018-05-07 2018-05-03 3.723 542,756 -7,844 0.10% 2,020,639
2018-05-04 2018-05-02 3.621 550,600 -7,843 0.10% 1,993,681
2018-05-03 2018-04-30 3.583 558,443 -3,137 0.10% 2,000,720
2018-04-30 2018-04-26 3.557 561,580 -21,962 0.10% 1,997,639
2018-04-06 2018-04-03 3.442 583,542 -78,433 0.11% 2,008,802
2018-03-22 2018-03-20 3.366 661,975 -15,686 0.12% 2,228,162
2018-03-14 2018-03-12 3.506 677,661 +21,961 0.12% 2,376,000
2018-03-08 2018-03-06 3.430 655,700 -1,569 0.12% 2,248,840
2018-01-31 2018-01-29 3.850 657,269 -7,843 0.12% 2,530,762
2018-01-30 2018-01-26 3.889 665,112 -23,530 0.12% 2,586,401
2018-01-26 2018-01-24 3.774 688,642 -39,216 0.12% 2,598,881
2018-01-11 2018-01-09 3.799 727,858 +39,216 0.13% 2,765,439
2018-01-09 2018-01-05 3.736 688,642 -28,236 0.12% 2,572,541
2018-01-05 2018-01-03 3.697 716,878 -15,686 0.13% 2,650,601
2018-01-03 2017-12-29 3.634 732,564 +1,568 0.13% 2,661,899
2017-11-17 2017-11-15 3.685 730,996 -39,216 0.13% 2,693,482
2017-10-11 2017-10-09 3.812 770,212 -109,806 0.14% 2,936,180
2017-10-10 2017-10-06 3.787 880,018 -6,275 0.16% 3,332,339
2017-10-06 2017-10-03 3.761 886,293 +7,843 0.16% 3,333,500
2017-10-04 2017-09-29 3.723 878,450 -7,843 0.16% 3,270,402
2017-10-03 2017-09-28 3.774 886,293 -25,098 0.16% 3,344,800
2017-09-29 2017-09-27 3.838 911,391 +25,098 0.16% 3,497,618
2017-09-28 2017-09-26 3.799 886,293 +7,843 0.16% 3,367,400
2017-09-27 2017-09-25 3.787 878,450 +7,844 0.16% 3,326,402
2017-09-26 2017-09-22 4.080 870,606 -1,569 0.16% 3,551,999
2017-09-25 2017-09-21 4.105 872,175 -47,060 0.16% 3,580,640
2017-09-21 2017-09-19 4.118 919,235 +7,844 0.17% 3,785,561
2017-09-20 2017-09-18 4.246 911,391 +156,866 0.16% 3,869,458
2017-09-01 2017-08-30 4.093 754,525 -72,159 0.14% 3,088,018
2017-08-31 2017-08-29 4.080 826,684 -7,843 0.15% 3,372,801
2017-08-18 2017-08-16 3.901 834,527 +23,530 0.15% 3,255,840
2017-08-02 2017-07-31 4.042 810,997 +7,843 0.15% 3,277,779
2017-07-31 2017-07-27 4.016 803,154 +7,843 0.14% 3,225,600
2017-07-24 2017-07-20 4.093 795,311 +40,786 0.14% 3,254,942
2017-07-12 2017-07-10 4.105 754,525 -39,217 0.14% 3,097,638
2017-07-04 2017-06-30 4.207 793,742 -9,412 0.14% 3,339,600
2017-06-26 2017-06-22 4.029 803,154 +42,354 0.14% 3,235,840
2017-06-19 2017-06-15 3.965 760,800 -64,315 0.14% 3,016,700
2017-06-15 2017-06-13 4.131 825,115 +7,843 0.15% 3,408,479
2017-06-13 2017-06-09 4.195 817,272 -10,980 0.15% 3,428,181
2017-06-09 2017-06-07 4.220 828,252 +7,843 0.15% 3,495,358
2017-06-08 2017-06-06 4.220 820,409 +7,843 0.15% 3,462,259
2017-06-07 2017-06-05 4.182 812,566 -12,549 0.15% 3,398,081
2017-06-05 2017-06-01 4.155 825,115 +17,428 0.15% 3,428,294
2017-05-31 2017-05-26 4.220 807,687 +7,678 0.15% 3,408,482
2017-05-29 2017-05-25 4.194 800,009 -7,678 0.15% 3,355,240
2017-05-26 2017-05-24 4.025 807,687 +1,536 0.15% 3,250,682
2017-05-25 2017-05-23 4.129 806,151 -23,033 0.15% 3,328,500
2017-05-24 2017-05-22 4.129 829,184 +7,678 0.15% 3,423,601
2017-05-19 2017-05-17 4.090 821,506 -7,678 0.15% 3,359,799
2017-05-15 2017-05-11 3.920 829,184 -12,284 0.15% 3,250,800
2017-05-08 2017-05-04 3.894 841,468 -244,149 0.16% 3,277,040
2017-04-27 2017-04-25 3.920 1,085,617 -7,677 0.20% 4,256,141
2017-04-24 2017-04-20 3.920 1,093,294 -38,388 0.20% 4,286,239
2017-04-21 2017-04-19 3.947 1,131,682 +19,961 0.21% 4,466,218
2017-04-11 2017-04-07 4.233 1,111,721 +23,033 0.20% 4,706,002
2017-04-10 2017-04-06 4.168 1,088,688 -26,104 0.20% 4,537,601
2017-04-07 2017-04-05 4.038 1,114,792 -7,677 0.21% 4,501,201
2017-04-05 2017-03-31 3.751 1,122,469 +15,355 0.21% 4,210,559
2017-04-03 2017-03-30 3.790 1,107,114 -7,678 0.20% 4,196,220
2017-03-29 2017-03-27 3.764 1,114,792 +13,820 0.21% 4,196,281
2017-03-24 2017-03-22 4.025 1,100,972 -30,710 0.20% 4,431,060
2017-03-23 2017-03-21 4.051 1,131,682 -30,711 0.21% 4,584,138
2017-03-22 2017-03-20 3.920 1,162,393 +30,711 0.21% 4,557,140
2017-03-20 2017-03-16 4.155 1,131,682 +7,677 0.21% 4,702,058
2017-03-17 2017-03-15 4.012 1,124,005 +3,071 0.21% 4,509,121
2017-03-15 2017-03-13 3.934 1,120,934 +53,744 0.21% 4,409,201
2017-03-14 2017-03-10 3.907 1,067,190 +53,743 0.20% 4,169,999
2017-03-06 2017-03-02 3.660 1,013,447 +23,033 0.19% 3,709,200
2017-03-02 2017-02-28 3.621 990,414 -13,820 0.18% 3,586,200
2017-02-24 2017-02-22 3.608 1,004,234 +23,033 0.19% 3,623,161
2017-02-21 2017-02-17 3.556 981,201 -138,197 0.18% 3,488,940
2017-02-20 2017-02-16 3.530 1,119,398 +24,568 0.21% 3,951,179
2017-02-13 2017-02-09 3.360 1,094,830 -1,553,952 0.20% 3,679,081
2017-02-10 2017-02-08 3.399 2,648,782 -67,563 0.49% 9,004,501
2017-02-07 2017-02-03 3.243 2,716,345 -61,421 0.50% 8,809,620
2017-02-03 2017-02-01 3.191 2,777,766 +4,607 0.51% 8,864,100
2017-01-26 2017-01-24 3.217 2,773,159 -39,924 0.51% 8,921,639
2017-01-24 2017-01-20 3.139 2,813,083 +7,678 0.52% 8,830,240
2017-01-23 2017-01-19 3.139 2,805,405 +38,388 0.52% 8,806,139
2017-01-20 2017-01-18 3.217 2,767,017 +52,208 0.51% 8,901,879
2017-01-19 2017-01-17 3.217 2,714,809 +27,639 0.50% 8,733,919
2017-01-17 2017-01-13 3.230 2,687,170 -4,607 0.50% 8,680,000
2017-01-16 2017-01-12 3.204 2,691,777 +12,285 0.50% 8,624,761
2017-01-13 2017-01-11 3.230 2,679,492 -23,033 0.49% 8,655,199
2017-01-11 2017-01-09 3.217 2,702,525 -46,066 0.50% 8,694,399
2017-01-04 2016-12-30 3.100 2,748,591 +58,350 0.51% 8,520,400
2016-12-29 2016-12-23 3.048 2,690,241 -38,388 0.50% 8,199,360
2016-12-23 2016-12-21 3.074 2,728,629 +7,677 0.50% 8,387,440
2016-12-16 2016-12-14 3.113 2,720,952 +32,247 0.50% 8,470,161
2016-12-15 2016-12-13 3.126 2,688,705 -76,777 0.50% 8,404,798
2016-12-13 2016-12-09 3.230 2,765,482 +3,071 0.51% 8,932,961
2016-12-08 2016-12-06 3.191 2,762,411 -38,388 0.51% 8,815,101
2016-11-24 2016-11-22 3.347 2,800,799 -15,355 0.52% 9,375,360
2016-11-14 2016-11-10 3.295 2,816,154 +7,678 0.52% 9,280,040
2016-11-10 2016-11-08 3.334 2,808,476 -4,607 0.52% 9,364,478
2016-11-09 2016-11-07 3.321 2,813,083 +9,213 0.52% 9,343,200
2016-11-08 2016-11-04 3.321 2,803,870 +7,678 0.52% 9,312,600
2016-10-17 2016-10-13 3.386 2,796,192 -23,033 0.52% 9,469,199
2016-10-14 2016-10-12 3.386 2,819,225 -38,388 0.52% 9,547,199
2016-10-11 2016-10-06 3.413 2,857,613 +23,033 0.53% 9,751,639
2016-10-07 2016-10-05 3.439 2,834,580 +7,677 0.52% 9,746,879
2016-10-03 2016-09-29 3.517 2,826,903 -107,487 0.52% 9,941,401
2016-09-26 2016-09-22 3.543 2,934,390 +9,214 0.54% 10,395,841
2016-09-19 2016-09-14 3.360 2,925,176 +7,677 0.54% 9,829,799
2016-09-14 2016-09-12 3.426 2,917,499 +46,066 0.54% 9,994,001
2016-09-13 2016-09-09 3.543 2,871,433 -53,743 0.53% 10,172,800
2016-09-12 2016-09-08 3.426 2,925,176 +15,355 0.54% 10,020,298
2016-09-08 2016-09-06 3.439 2,909,821 -32,246 0.54% 10,005,599
2016-09-07 2016-09-05 3.373 2,942,067 +15,355 0.54% 9,924,879
2016-09-02 2016-08-31 3.282 2,926,712 +7,678 0.54% 9,606,240
2016-08-29 2016-08-25 3.321 2,919,034 -21,498 0.54% 9,695,099
2016-08-25 2016-08-23 3.334 2,940,532 -1,535 0.54% 9,804,801
2016-08-23 2016-08-19 3.413 2,942,067 -6,142 0.54% 10,039,839
2016-08-19 2016-08-17 3.439 2,948,209 -15,356 0.54% 10,137,599
2016-08-17 2016-08-15 3.413 2,963,565 -35,317 0.55% 10,113,201
2016-08-09 2016-08-05 3.165 2,998,882 -30,710 0.55% 9,491,581
2016-08-08 2016-08-04 3.113 3,029,592 +15,355 0.56% 9,430,939
2016-07-29 2016-07-27 3.165 3,014,237 +15,355 0.56% 9,540,180
2016-07-27 2016-07-25 3.178 2,998,882 -15,355 0.55% 9,530,641
2016-07-19 2016-07-15 3.243 3,014,237 +3,071 0.56% 9,775,740
2016-07-06 2016-07-04 3.113 3,011,166 -35,317 0.55% 9,373,580
2016-06-29 2016-06-27 3.009 3,046,483 +49,137 0.56% 9,166,080
2016-06-28 2016-06-24 3.009 2,997,346 -30,711 0.55% 9,018,240
2016-06-23 2016-06-21 3.139 3,028,057 +9,213 0.56% 9,505,041
2016-06-22 2016-06-20 3.074 3,018,844 -53,743 0.56% 9,279,522
2016-06-15 2016-06-13 2.878 3,072,587 -12,284 0.57% 8,844,420
2016-06-08 2016-06-06 3.022 3,084,871 +12,284 0.57% 9,321,760
2016-06-02 2016-05-31 2.944 3,072,587 -23,033 0.57% 9,044,520
2016-05-31 2016-05-27 2.865 3,095,620 -15,355 0.57% 8,870,401
2016-05-27 2016-05-25 2.987 3,110,975 +84,574 0.57% 9,292,461
2016-05-19 2016-05-17 3.122 3,026,401 +35,674 0.58% 9,447,039
2016-05-13 2016-05-11 3.135 2,990,727 +5,946 0.57% 9,375,921
2016-05-12 2016-05-10 3.148 2,984,781 +26,756 0.57% 9,397,440
2016-05-10 2016-05-06 3.175 2,958,025 +7,432 0.56% 9,392,801
2016-05-05 2016-05-03 3.350 2,950,593 -65,403 0.56% 9,885,301
2016-05-04 2016-04-29 3.323 3,015,996 -41,621 0.57% 10,023,259
2016-04-28 2016-04-26 3.243 3,057,617 -16,351 0.58% 9,914,741
2016-04-26 2016-04-22 3.296 3,073,968 -2,972 0.58% 10,133,202
2016-04-25 2016-04-21 3.296 3,076,940 -4,460 0.59% 10,142,999
2016-04-22 2016-04-20 3.243 3,081,400 +78,782 0.59% 9,991,861
2016-04-21 2016-04-19 3.310 3,002,618 +22,296 0.57% 9,938,399
2016-04-20 2016-04-18 3.310 2,980,322 +22,297 0.57% 9,864,602
2016-04-15 2016-04-13 3.296 2,958,025 -20,810 0.56% 9,751,001
2016-04-14 2016-04-12 3.256 2,978,835 +50,539 0.57% 9,699,360
2016-04-13 2016-04-11 3.256 2,928,296 +14,864 0.56% 9,534,800
2016-03-31 2016-03-29 3.175 2,913,432 +14,865 0.55% 9,251,202
2016-03-23 2016-03-21 3.350 2,898,567 -5,946 0.55% 9,711,000
2016-03-22 2016-03-18 3.256 2,904,513 +32,702 0.55% 9,457,361
2016-03-18 2016-03-16 3.229 2,871,811 -50,539 0.55% 9,273,600
2016-03-11 2016-03-09 3.148 2,922,350 -37,161 0.56% 9,200,879
2016-03-07 2016-03-03 3.202 2,959,511 -16,351 0.56% 9,477,159
2016-03-04 2016-03-02 3.189 2,975,862 -44,594 0.57% 9,489,479
2016-03-03 2016-03-01 2.933 3,020,456 -20,810 0.57% 8,859,521
2016-03-01 2016-02-26 2.960 3,041,266 +19,324 0.58% 9,002,401
2016-02-29 2016-02-25 2.906 3,021,942 +2,973 0.58% 8,782,560
2016-02-25 2016-02-23 3.027 3,018,969 +2,973 0.57% 9,139,500
2016-01-18 2016-01-14 3.229 3,015,996 -14,865 0.57% 9,739,199
2016-01-15 2016-01-13 3.243 3,030,861 -7,432 0.58% 9,827,981
2016-01-13 2016-01-11 3.175 3,038,293 -7,432 0.58% 9,647,680
2016-01-12 2016-01-08 3.350 3,045,725 +7,432 0.58% 10,204,020
2016-01-06 2016-01-04 3.377 3,038,293 +10,405 0.58% 10,260,881
2015-12-30 2015-12-28 3.444 3,027,888 +41,621 0.58% 10,429,441
2015-12-29 2015-12-24 3.552 2,986,267 +4,459 0.57% 10,607,519
2015-12-28 2015-12-22 3.539 2,981,808 -22,297 0.57% 10,551,560
2015-12-23 2015-12-21 3.539 3,004,105 -74,322 0.57% 10,630,461
2015-12-17 2015-12-15 3.310 3,078,427 +77,295 0.59% 10,189,320
2015-12-15 2015-12-11 3.256 3,001,132 +7,432 0.57% 9,771,961
2015-12-14 2015-12-10 3.377 2,993,700 +7,433 0.57% 10,110,282
2015-12-10 2015-12-08 3.485 2,986,267 +14,864 0.57% 10,406,619
2015-12-03 2015-12-01 3.592 2,971,403 -5,946 0.57% 10,674,661
2015-12-01 2015-11-27 3.377 2,977,349 +26,756 0.57% 10,055,061
2015-11-27 2015-11-25 3.525 2,950,593 -26,756 0.56% 10,401,401
2015-11-25 2015-11-23 3.552 2,977,349 -1,486 0.57% 10,575,841
2015-11-20 2015-11-18 3.471 2,978,835 -14,865 0.57% 10,340,640
2015-11-19 2015-11-17 3.471 2,993,700 -19,323 0.57% 10,392,242
2015-11-18 2015-11-16 3.458 3,013,023 -25,270 0.57% 10,418,779
2015-11-16 2015-11-12 3.471 3,038,293 -13,378 0.58% 10,547,041
2015-11-13 2015-11-11 3.485 3,051,671 +5,946 0.58% 10,634,541
2015-11-06 2015-11-04 3.525 3,045,725 +1,486 0.58% 10,736,760
2015-10-28 2015-10-26 3.471 3,044,239 +14,865 0.58% 10,567,681
2015-10-27 2015-10-23 3.458 3,029,374 -14,865 0.58% 10,475,319
2015-10-26 2015-10-22 3.471 3,044,239 -23,783 0.58% 10,567,681
2015-10-22 2015-10-19 3.498 3,068,022 -52,025 0.58% 10,732,801
2015-10-20 2015-10-16 3.377 3,120,047 -29,729 0.59% 10,536,979
2015-10-19 2015-10-15 3.323 3,149,776 -37,161 0.60% 10,467,859
2015-10-16 2015-10-14 3.283 3,186,937 -44,594 0.61% 10,462,719
2015-10-09 2015-10-07 3.202 3,231,531 -19,323 0.61% 10,348,241
2015-10-05 2015-09-30 3.014 3,250,854 +4,459 0.62% 9,797,759
2015-09-29 2015-09-24 3.081 3,246,395 -274,992 0.62% 10,002,720
2015-09-25 2015-09-23 3.095 3,521,387 -37,161 0.67% 10,897,399
2015-09-24 2015-09-22 3.081 3,558,548 +37,161 0.68% 10,964,519
2015-09-23 2015-09-21 3.108 3,521,387 -74,323 0.67% 10,944,779
2015-09-22 2015-09-18 3.068 3,595,710 +260,128 0.68% 11,030,641
2015-09-18 2015-09-16 2.947 3,335,582 -81,754 0.63% 9,828,721
2015-09-14 2015-09-10 2.920 3,417,336 +19,324 0.65% 9,977,659
2015-09-11 2015-09-09 2.947 3,398,012 +49,052 0.65% 10,012,679
2015-08-28 2015-08-26 2.691 3,348,960 -2,973 0.64% 9,012,001
2015-08-27 2015-08-25 2.637 3,351,933 +17,838 0.64% 8,839,601
2015-08-26 2015-08-24 2.758 3,334,095 +31,215 0.63% 9,196,299
2015-08-25 2015-08-21 3.122 3,302,880 +57,971 0.63% 10,310,080
2015-08-24 2015-08-20 3.270 3,244,909 +25,270 0.62% 10,609,381
2015-08-21 2015-08-19 3.364 3,219,639 +26,756 0.61% 10,830,000
2015-08-20 2015-08-18 3.337 3,192,883 -7,432 0.61% 10,654,080
2015-08-18 2015-08-14 3.458 3,200,315 -7,433 0.61% 11,066,419
2015-08-17 2015-08-13 3.350 3,207,748 +7,433 0.61% 10,746,842
2015-08-14 2015-08-12 3.418 3,200,315 -11,892 0.61% 10,937,239
2015-08-13 2015-08-11 3.566 3,212,207 +47,566 0.61% 11,453,300
2015-08-12 2015-08-10 3.673 3,164,641 +11,892 0.60% 11,624,341
2015-08-11 2015-08-07 3.512 3,152,749 +40,134 0.60% 11,071,620
2015-08-07 2015-08-05 3.525 3,112,615 +14,864 0.59% 10,972,560
2015-08-05 2015-08-03 3.539 3,097,751 +74,323 0.59% 10,961,841
2015-08-04 2015-07-31 3.566 3,023,428 +19,323 0.58% 10,780,199
2015-07-31 2015-07-29 3.579 3,004,105 +10,405 0.57% 10,751,721
2015-07-30 2015-07-28 3.619 2,993,700 +17,838 0.57% 10,835,322
2015-07-29 2015-07-27 3.646 2,975,862 +29,729 0.57% 10,850,839
2015-07-27 2015-07-23 4.010 2,946,133 -23,783 0.56% 11,812,719
2015-07-22 2015-07-20 3.835 2,969,916 +29,728 0.57% 11,388,598
2015-07-21 2015-07-17 3.794 2,940,188 -22,296 0.56% 11,155,922
2015-07-20 2015-07-16 3.700 2,962,484 +7,432 0.56% 10,961,499
2015-07-17 2015-07-15 3.606 2,955,052 -28,242 0.56% 10,655,680
2015-07-16 2015-07-14 3.767 2,983,294 -16,351 0.57% 11,239,198
2015-07-15 2015-07-13 3.915 2,999,645 -14,865 0.57% 11,744,759
2015-07-14 2015-07-10 3.754 3,014,510 +29,729 0.57% 11,316,241
2015-07-13 2015-07-09 3.552 2,984,781 +47,566 0.57% 10,602,241
2015-07-09 2015-07-07 3.512 2,937,215 +14,865 0.56% 10,314,721
2015-07-08 2015-07-06 4.117 2,922,350 -17,838 0.56% 12,031,919
2015-07-07 2015-07-03 4.575 2,940,188 +25,270 0.56% 13,450,402
2015-07-03 2015-06-30 5.046 2,914,918 -44,593 0.55% 14,707,500
2015-07-02 2015-06-29 4.817 2,959,511 +14,864 0.56% 14,255,559
2015-06-30 2015-06-26 5.113 2,944,647 +10,405 0.56% 15,055,601
2015-06-29 2015-06-25 5.261 2,934,242 -17,837 0.56% 15,436,681
2015-06-26 2015-06-24 5.194 2,952,079 -41,621 0.56% 15,331,920
2015-06-22 2015-06-18 5.019 2,993,700 +7,433 0.57% 15,024,442
2015-06-17 2015-06-15 5.153 2,986,267 -83,241 0.57% 15,388,939
2015-06-16 2015-06-12 4.965 3,069,508 -68,377 0.58% 15,239,699
2015-06-15 2015-06-11 4.898 3,137,885 +1,487 0.60% 15,368,082
2015-06-12 2015-06-10 4.682 3,136,398 -1,487 0.60% 14,685,599
2015-06-10 2015-06-08 4.817 3,137,885 -2,973 0.60% 15,114,762
2015-06-08 2015-06-04 4.844 3,140,858 +46,080 0.60% 15,213,602
2015-06-05 2015-06-03 4.911 3,094,778 +16,351 0.59% 15,198,601
2015-06-04 2015-06-02 5.073 3,078,427 +7,432 0.59% 15,615,341
2015-06-03 2015-06-01 5.167 3,070,995 -66,890 0.58% 15,866,882
2015-06-02 2015-05-29 5.218 3,137,885 -44,593 0.60% 16,372,104
2015-06-01 2015-05-28 5.094 3,182,478 +87,162 0.61% 16,211,500
2015-05-29 2015-05-27 5.341 3,095,316 -284,041 0.60% 16,532,497
2015-05-28 2015-05-26 5.382 3,379,357 -58,265 0.66% 18,188,798
2015-05-27 2015-05-22 5.094 3,437,622 -23,306 0.67% 17,511,200
2015-05-26 2015-05-21 5.039 3,460,928 +1,457 0.67% 17,439,840
2015-05-22 2015-05-20 5.067 3,459,471 -4,370 0.67% 17,527,498
2015-05-21 2015-05-19 4.998 3,463,841 -74,288 0.67% 17,311,839
2015-05-20 2015-05-18 4.792 3,538,129 -4,370 0.69% 16,954,421
2015-05-19 2015-05-15 4.641 3,542,499 +29,133 0.69% 16,440,321
2015-05-15 2015-05-13 4.778 3,513,366 +14,566 0.68% 16,787,519
2015-05-14 2015-05-12 4.792 3,498,800 +14,566 0.68% 16,765,960
2015-05-13 2015-05-11 4.833 3,484,234 -139,835 0.68% 16,839,680
2015-05-12 2015-05-08 4.723 3,624,069 +14,566 0.70% 17,117,438
2015-05-11 2015-05-07 4.558 3,609,503 -29,133 0.70% 16,453,919
2015-05-08 2015-05-06 4.723 3,638,636 +59,722 0.71% 17,186,242
2015-05-07 2015-05-05 4.888 3,578,914 +24,762 0.70% 17,493,839
2015-05-06 2015-05-04 5.190 3,554,152 -59,721 0.69% 18,446,402
2015-05-05 2015-04-30 4.984 3,613,873 +81,571 0.70% 18,012,060
2015-05-04 2015-04-29 4.970 3,532,302 -11,653 0.69% 17,556,998
2015-04-30 2015-04-28 4.957 3,543,955 +94,680 0.69% 17,566,259
2015-04-29 2015-04-27 4.847 3,449,275 +113,616 0.67% 16,718,080
2015-04-28 2015-04-24 4.957 3,335,659 +48,069 0.65% 16,533,801
2015-04-27 2015-04-23 5.067 3,287,590 +56,808 0.64% 16,656,659
2015-04-24 2015-04-22 5.245 3,230,782 +4,370 0.63% 16,945,519
2015-04-23 2015-04-21 5.025 3,226,412 +284,041 0.63% 16,213,799
2015-04-22 2015-04-20 5.245 2,942,371 -78,658 0.57% 15,432,798
2015-04-21 2015-04-17 5.327 3,021,029 -91,767 0.59% 16,094,241
2015-03-27 2015-03-25 3.501 3,112,796 +29,132 0.60% 10,898,700
2015-03-25 2015-03-23 3.639 3,083,664 -21,849 0.60% 11,220,102
2015-03-20 2015-03-18 3.515 3,105,513 -48,068 0.60% 10,915,841
2015-03-19 2015-03-17 3.446 3,153,581 +14,566 0.61% 10,868,299
2015-03-18 2015-03-16 3.433 3,139,015 -32,046 0.61% 10,775,000
2015-03-17 2015-03-13 3.419 3,171,061 +10,197 0.62% 10,841,461
2015-03-16 2015-03-12 3.419 3,160,864 +10,196 0.61% 10,806,599
2015-03-13 2015-03-11 3.446 3,150,668 -20,393 0.61% 10,858,260
2015-03-11 2015-03-09 3.446 3,171,061 +10,197 0.62% 10,928,541
2015-03-10 2015-03-06 3.419 3,160,864 +10,196 0.61% 10,806,599
2015-03-09 2015-03-05 3.378 3,150,668 -21,849 0.61% 10,641,960
2015-03-04 2015-03-02 3.419 3,172,517 +8,739 0.62% 10,846,439
2015-03-03 2015-02-27 3.433 3,163,778 +36,416 0.61% 10,860,001
2015-02-17 2015-02-13 3.254 3,127,362 +13,109 0.61% 10,176,780
2015-02-06 2015-02-04 3.295 3,114,253 +21,850 0.60% 10,262,402
2015-02-04 2015-02-02 3.336 3,092,403 -36,416 0.60% 10,317,779
2015-01-26 2015-01-22 3.501 3,128,819 -14,566 0.61% 10,954,801
2015-01-21 2015-01-19 3.336 3,143,385 +18,936 0.61% 10,487,880
2015-01-19 2015-01-15 3.529 3,124,449 +7,283 0.61% 11,025,300
2015-01-16 2015-01-14 3.515 3,117,166 -14,566 0.61% 10,956,801
2015-01-15 2015-01-13 3.529 3,131,732 -7,283 0.61% 11,051,000
2015-01-14 2015-01-12 3.556 3,139,015 +2,913 0.61% 11,162,900
2015-01-13 2015-01-09 3.584 3,136,102 +14,566 0.61% 11,238,661
2015-01-12 2015-01-08 3.597 3,121,536 +67,005 0.61% 11,229,321
2015-01-09 2015-01-07 3.652 3,054,531 -29,133 0.59% 11,156,039
2015-01-08 2015-01-06 3.776 3,083,664 -93,223 0.60% 11,643,502
2015-01-07 2015-01-05 3.858 3,176,887 +237,429 0.62% 12,257,219
2015-01-06 2015-01-02 3.693 2,939,458 -155,858 0.57% 10,856,839
2015-01-02 2014-12-29 3.323 3,095,316 -14,567 0.60% 10,284,998
2014-12-29 2014-12-22 3.227 3,109,883 -7,283 0.60% 10,034,501
2014-12-23 2014-12-19 3.268 3,117,166 -58,265 0.61% 10,186,401
2014-12-19 2014-12-17 3.213 3,175,431 +43,699 0.62% 10,202,401
2014-12-18 2014-12-16 3.268 3,131,732 -36,415 0.61% 10,234,000
2014-12-17 2014-12-15 3.254 3,168,147 +30,589 0.62% 10,309,498
2014-12-16 2014-12-12 3.295 3,137,558 -36,416 0.61% 10,339,199
2014-12-15 2014-12-11 3.336 3,173,974 -134,009 0.62% 10,589,940
2014-12-12 2014-12-10 3.460 3,307,983 +72,831 0.64% 11,445,840
2014-12-11 2014-12-09 3.350 3,235,152 -43,699 0.63% 10,838,480
2014-12-10 2014-12-08 3.364 3,278,851 -83,027 0.64% 11,029,902
2014-12-09 2014-12-05 3.350 3,361,878 -101,963 0.65% 11,263,040
2014-12-08 2014-12-04 3.350 3,463,841 -36,416 0.67% 11,604,639
2014-12-05 2014-12-03 3.309 3,500,257 -42,242 0.68% 11,582,461
2014-12-04 2014-12-02 3.309 3,542,499 -14,566 0.69% 11,722,241
2014-12-02 2014-11-28 3.350 3,557,065 -7,283 0.69% 11,916,960
2014-12-01 2014-11-27 3.309 3,564,348 -196,644 0.69% 11,794,540
2014-11-28 2014-11-26 3.378 3,760,992 -77,200 0.73% 12,703,441
2014-11-27 2014-11-25 3.323 3,838,192 -29,133 0.75% 12,753,399
2014-11-26 2014-11-24 3.336 3,867,325 +151,489 0.75% 12,903,301
2014-11-25 2014-11-21 3.117 3,715,836 +30,589 0.72% 11,581,539
2014-11-20 2014-11-18 3.213 3,685,247 +20,392 0.72% 11,840,399
2014-11-19 2014-11-17 3.433 3,664,855 +18,936 0.71% 12,580,001
2014-11-18 2014-11-14 3.666 3,645,919 +174,795 0.71% 13,366,021
2014-11-17 2014-11-13 3.707 3,471,124 +43,698 0.67% 12,868,199
2014-11-14 2014-11-12 3.556 3,427,426 +17,480 0.67% 12,188,541
2014-11-13 2014-11-11 3.529 3,409,946 +27,675 0.66% 12,032,739
2014-11-12 2014-11-10 3.529 3,382,271 -34,958 0.66% 11,935,082
2014-11-04 2014-10-31 3.213 3,417,229 -16,023 0.66% 10,979,279
2014-10-31 2014-10-29 3.103 3,433,252 +2,913 0.67% 10,653,639
2014-10-28 2014-10-24 3.021 3,430,339 -14,566 0.67% 10,362,000
2014-10-24 2014-10-22 3.240 3,444,905 -7,283 0.67% 11,162,799
2014-10-22 2014-10-20 3.254 3,452,188 -14,566 0.67% 11,233,799
2014-10-21 2014-10-17 3.240 3,466,754 -14,567 0.67% 11,233,598
2014-10-20 2014-10-16 3.254 3,481,321 -29,132 0.68% 11,328,601
2014-10-17 2014-10-15 3.213 3,510,453 -23,306 0.68% 11,278,800
2014-10-16 2014-10-14 3.240 3,533,759 -55,352 0.69% 11,450,720
2014-10-15 2014-10-13 3.213 3,589,111 +78,658 0.70% 11,531,522
2014-10-14 2014-10-10 3.117 3,510,453 +205,383 0.68% 10,941,400
2014-10-13 2014-10-09 3.048 3,305,070 -13,109 0.64% 10,074,361
2014-10-08 2014-10-06 2.938 3,318,179 -2,914 0.64% 9,749,839
2014-10-03 2014-09-29 2.925 3,321,093 -52,438 0.64% 9,712,801
2014-09-26 2014-09-24 3.021 3,373,531 +30,589 0.66% 10,190,401
2014-09-24 2014-09-22 3.021 3,342,942 -14,566 0.65% 10,098,001
2014-09-19 2014-09-17 3.076 3,357,508 -18,936 0.65% 10,326,400
2014-09-17 2014-09-15 3.021 3,376,444 +23,306 0.66% 10,199,200
2014-09-15 2014-09-11 3.062 3,353,138 -23,306 0.65% 10,266,920
2014-09-08 2014-09-04 3.103 3,376,444 -72,831 0.66% 10,477,360
2014-09-05 2014-09-03 3.076 3,449,275 -30,589 0.67% 10,608,640
2014-09-02 2014-08-29 2.993 3,479,864 +87,397 0.68% 10,416,040
2014-09-01 2014-08-28 2.966 3,392,467 +62,635 0.66% 10,061,280
2014-08-29 2014-08-27 2.993 3,329,832 +117,986 0.65% 9,966,959
2014-08-26 2014-08-22 3.034 3,211,846 +72,831 0.62% 9,746,100
2014-08-22 2014-08-20 3.034 3,139,015 +23,306 0.61% 9,525,100
2014-08-20 2014-08-18 3.021 3,115,709 +13,109 0.61% 9,411,600
2014-08-19 2014-08-15 3.076 3,102,600 -14,566 0.60% 9,542,401
2014-08-14 2014-08-12 3.048 3,117,166 -1,456 0.61% 9,501,601
2014-08-11 2014-08-07 3.048 3,118,622 -7,283 0.61% 9,506,039
2014-08-07 2014-08-05 3.062 3,125,905 +23,305 0.61% 9,571,158
2014-08-06 2014-08-04 2.993 3,102,600 -40,785 0.60% 9,286,801
2014-08-05 2014-08-01 2.897 3,143,385 +1,457 0.61% 9,106,760
2014-08-04 2014-07-31 2.911 3,141,928 +59,721 0.61% 9,145,679
2014-08-01 2014-07-30 2.952 3,082,207 -24,762 0.60% 9,098,800
2014-07-31 2014-07-29 2.952 3,106,969 +11,653 0.60% 9,171,899
2014-07-30 2014-07-28 2.938 3,095,316 -11,653 0.60% 9,094,999
2014-07-29 2014-07-25 2.856 3,106,969 +5,826 0.60% 8,873,279
2014-07-25 2014-07-23 2.883 3,101,143 -42,242 0.60% 8,941,800
2014-07-24 2014-07-22 2.774 3,143,385 -119,443 0.61% 8,718,320
2014-07-23 2014-07-21 2.760 3,262,828 +5,827 0.63% 9,004,801
2014-07-22 2014-07-18 2.774 3,257,001 +14,566 0.63% 9,033,439
2014-07-21 2014-07-17 2.774 3,242,435 +7,283 0.63% 8,993,040
2014-07-18 2014-07-16 2.801 3,235,152 -2,913 0.63% 9,061,680
2014-07-17 2014-07-15 2.801 3,238,065 +1,456 0.63% 9,069,839
2014-07-16 2014-07-14 2.801 3,236,609 -50,981 0.63% 9,065,761
2014-07-11 2014-07-09 2.691 3,287,590 -7,283 0.64% 8,847,439
2014-07-10 2014-07-08 2.677 3,294,873 -109,247 0.64% 8,821,799
2014-07-09 2014-07-07 2.636 3,404,120 -14,566 0.66% 8,974,080
2014-07-08 2014-07-04 2.636 3,418,686 -429,703 0.66% 9,012,480
2014-07-07 2014-07-03 2.636 3,848,389 +7,283 0.75% 10,145,281
2014-06-25 2014-06-23 2.636 3,841,106 -94,680 0.75% 10,126,081
2014-06-18 2014-06-16 2.732 3,935,786 -29,132 0.76% 10,753,960
2014-06-17 2014-06-13 2.664 3,964,918 -80,114 0.77% 10,561,359
2014-06-16 2014-06-12 2.650 4,045,032 -8,740 0.79% 10,719,219
2014-06-13 2014-06-11 2.609 4,053,772 -7,283 0.79% 10,575,400
2014-06-12 2014-06-10 2.471 4,061,055 -77,201 0.79% 10,036,799
2014-06-11 2014-06-09 2.444 4,138,256 -101,963 0.80% 10,113,960
2014-06-10 2014-06-06 2.375 4,240,219 +26,219 0.82% 10,072,059
2014-06-09 2014-06-05 2.403 4,214,000 -53,895 0.82% 10,125,499
2014-06-06 2014-06-04 2.417 4,267,895 +4,370 0.83% 10,313,600
2014-06-04 2014-05-30 2.444 4,263,525 -23,306 0.83% 10,420,119
2014-05-30 2014-05-28 2.430 4,286,831 -59,722 0.83% 10,418,219
2014-05-29 2014-05-27 2.417 4,346,553 +29,133 0.84% 10,503,681
2014-05-27 2014-05-23 2.620 4,317,420 +1,451 0.84% 11,309,540
2014-05-26 2014-05-22 2.605 4,315,969 -6,986 0.87% 11,243,959
2014-05-22 2014-05-20 2.577 4,322,955 -169,062 0.88% 11,138,399
2014-05-21 2014-05-19 2.562 4,492,017 -69,861 0.91% 11,509,699
2014-05-16 2014-05-14 2.648 4,561,878 -139,720 0.92% 12,080,501
2014-05-15 2014-05-13 2.577 4,701,598 -114,571 0.95% 12,114,000
2014-05-14 2014-05-12 2.577 4,816,169 -4,192 0.98% 12,409,200
2014-05-13 2014-05-09 2.534 4,820,361 +20,958 0.98% 12,213,001
2014-05-12 2014-05-08 2.605 4,799,403 -12,574 0.97% 12,503,401
2014-05-09 2014-05-07 2.562 4,811,977 -106,188 0.97% 12,329,519
2014-05-08 2014-05-05 2.591 4,918,165 -34,930 1.00% 12,742,400
2014-05-07 2014-05-02 2.605 4,953,095 -27,944 1.00% 12,903,799
2014-05-05 2014-04-30 2.591 4,981,039 -1,398 1.01% 12,905,299
2014-05-02 2014-04-29 2.591 4,982,437 +26,547 1.01% 12,908,921
2014-04-30 2014-04-28 2.620 4,955,890 +8,384 1.00% 12,982,021
2014-04-29 2014-04-25 2.677 4,947,506 +13,972 1.00% 13,243,339
2014-04-28 2014-04-24 2.691 4,933,534 -69,861 1.00% 13,276,559
2014-04-25 2014-04-23 2.691 5,003,395 -104,790 1.01% 13,464,561
2014-04-24 2014-04-22 2.705 5,108,185 +20,958 1.03% 13,819,680
2014-04-17 2014-04-15 2.734 5,087,227 +62,874 1.03% 13,908,620
2014-04-16 2014-04-14 2.906 5,024,353 +20,958 1.02% 14,599,761
2014-04-15 2014-04-11 2.906 5,003,395 -496,008 1.01% 14,538,861
2014-04-14 2014-04-10 2.877 5,499,403 -451,297 1.11% 15,822,721
2014-04-10 2014-04-08 2.548 5,950,700 -2,795 1.20% 15,162,039
2014-04-07 2014-04-03 2.534 5,953,495 -37,724 1.21% 15,083,941
2014-04-04 2014-04-02 2.577 5,991,219 -13,972 1.21% 15,436,799
2014-04-03 2014-04-01 2.519 6,005,191 +13,972 1.22% 15,128,959
2014-04-02 2014-03-31 2.548 5,991,219 +41,916 1.21% 15,265,279
2014-04-01 2014-03-28 2.519 5,949,303 -96,407 1.20% 14,988,160
2014-03-31 2014-03-27 2.519 6,045,710 +4,191 1.22% 15,231,039
2014-03-27 2014-03-25 2.562 6,041,519 +4,192 1.22% 15,479,921
2014-03-26 2014-03-24 2.677 6,037,327 -50,299 1.22% 16,160,540
2014-03-20 2014-03-18 2.462 6,087,626 -2,795 1.23% 14,988,079
2014-03-18 2014-03-14 2.419 6,090,421 -69,860 1.23% 14,733,420
2014-03-12 2014-03-10 2.491 6,160,281 +20,958 1.25% 15,343,320
2014-03-11 2014-03-07 2.605 6,139,323 +8,383 1.24% 15,994,160
2014-03-05 2014-03-03 2.577 6,130,940 -19,561 1.24% 15,796,800
2014-03-03 2014-02-27 2.562 6,150,501 -15,369 1.25% 15,759,161
2014-02-27 2014-02-25 2.476 6,165,870 -146,707 1.25% 15,268,980
2014-02-26 2014-02-24 2.405 6,312,577 -76,846 1.28% 15,180,481
2014-02-25 2014-02-21 2.390 6,389,423 -11,178 1.29% 15,273,820
2014-02-24 2014-02-20 2.419 6,400,601 -6,986 1.30% 15,483,781
2014-02-21 2014-02-19 2.376 6,407,587 -15,369 1.30% 15,225,521
2014-02-19 2014-02-17 2.362 6,422,956 +15,369 1.30% 15,170,100
2014-02-18 2014-02-14 2.362 6,407,587 +30,739 1.30% 15,133,801
2014-02-17 2014-02-13 2.376 6,376,848 -13,972 1.29% 15,152,480
2014-02-14 2014-02-12 2.376 6,390,820 -34,930 1.29% 15,185,680
2014-02-13 2014-02-11 2.333 6,425,750 -20,958 1.30% 14,992,739
2014-02-07 2014-02-05 2.276 6,446,708 -6,986 1.31% 14,672,519
2014-01-29 2014-01-27 2.333 6,453,694 -23,753 1.31% 15,057,939
2014-01-28 2014-01-24 2.390 6,477,447 -83,832 1.31% 15,484,240
2014-01-23 2014-01-21 2.405 6,561,279 +6,986 1.33% 15,778,559
2014-01-22 2014-01-20 2.405 6,554,293 -69,861 1.33% 15,761,759
2014-01-21 2014-01-17 2.419 6,624,154 +336,727 1.34% 16,024,581
2014-01-20 2014-01-16 2.419 6,287,427 +18,164 1.27% 15,210,000
2014-01-15 2014-01-13 2.390 6,269,263 +13,972 1.27% 14,986,579
2014-01-09 2014-01-07 2.405 6,255,291 -13,972 1.27% 15,042,720
2014-01-08 2014-01-06 2.419 6,269,263 +6,986 1.27% 15,166,059
2014-01-07 2014-01-03 2.448 6,262,277 -83,833 1.27% 15,328,439
2013-12-27 2013-12-20 2.433 6,346,110 -13,972 1.28% 15,442,801
2013-12-20 2013-12-18 2.476 6,360,082 -134,131 1.29% 15,749,921
2013-12-19 2013-12-17 2.476 6,494,213 -11,178 1.31% 16,082,079
2013-12-18 2013-12-16 2.476 6,505,391 -69,860 1.32% 16,109,760
2013-12-13 2013-12-11 2.491 6,575,251 -15,370 1.33% 16,376,879
2013-12-10 2013-12-06 2.505 6,590,621 -34,930 1.33% 16,509,501
2013-11-28 2013-11-26 2.476 6,625,551 +2,795 1.34% 16,407,321
2013-11-22 2013-11-20 2.534 6,622,756 +34,930 1.34% 16,779,599
2013-11-20 2013-11-18 2.534 6,587,826 +69,860 1.33% 16,691,099
2013-11-13 2013-11-11 2.505 6,517,966 -30,738 1.32% 16,327,500
2013-11-11 2013-11-07 2.519 6,548,704 -1,398 1.33% 16,498,239
2013-11-08 2013-11-06 2.548 6,550,102 -268,263 1.33% 16,689,281
2013-11-06 2013-11-04 2.591 6,818,365 +20,958 1.38% 17,665,600
2013-11-01 2013-10-30 2.519 6,797,407 +6,986 1.38% 17,124,800
2013-10-31 2013-10-29 2.462 6,790,421 +27,944 1.37% 16,718,400
2013-10-29 2013-10-25 2.534 6,762,477 -15,369 1.37% 17,133,600
2013-10-28 2013-10-24 2.519 6,777,846 +41,916 1.37% 17,075,519
2013-10-22 2013-10-18 2.577 6,735,930 +30,738 1.36% 17,355,600
2013-10-16 2013-10-11 2.577 6,705,192 +69,861 1.36% 17,276,401
2013-10-11 2013-10-09 2.562 6,635,331 +41,916 1.34% 17,001,419
2013-10-03 2013-09-30 2.548 6,593,415 +9,780 1.33% 16,799,640
2013-09-30 2013-09-26 2.562 6,583,635 +4,192 1.33% 16,868,961
2013-09-26 2013-09-24 2.562 6,579,443 -78,243 1.33% 16,858,220
2013-09-18 2013-09-16 2.577 6,657,686 +82,435 1.35% 17,153,999
2013-09-17 2013-09-13 2.591 6,575,251 +57,285 1.33% 17,035,719
2013-09-16 2013-09-12 2.620 6,517,966 -6,986 1.32% 17,073,900
2013-09-13 2013-09-11 2.620 6,524,952 +11,178 1.32% 17,092,200
2013-09-12 2013-09-10 2.648 6,513,774 -326,946 1.32% 17,249,399
2013-09-11 2013-09-09 2.591 6,840,720 +142,515 1.38% 17,723,519
2013-09-10 2013-09-06 2.591 6,698,205 +34,930 1.36% 17,354,279
2013-09-09 2013-09-05 2.591 6,663,275 -8,384 1.35% 17,263,779
2013-09-06 2013-09-04 2.577 6,671,659 +6,986 1.35% 17,190,001
2013-09-05 2013-09-03 2.577 6,664,673 +83,833 1.35% 17,172,001
2013-09-02 2013-08-29 2.548 6,580,840 +15,369 1.33% 16,767,600
2013-08-29 2013-08-27 2.562 6,565,471 -55,888 1.33% 16,822,420
2013-08-26 2013-08-22 2.562 6,621,359 +85,229 1.34% 16,965,620
2013-08-22 2013-08-20 2.562 6,536,130 +13,972 1.32% 16,747,241
2013-08-21 2013-08-19 2.591 6,522,158 +132,735 1.32% 16,898,161
2013-08-20 2013-08-16 2.634 6,389,423 -2,794 1.29% 16,828,640
2013-08-19 2013-08-15 2.605 6,392,217 +32,135 1.29% 16,652,999
2013-08-16 2013-08-13 2.620 6,360,082 +23,753 1.29% 16,660,321
2013-08-15 2013-08-12 2.591 6,336,329 +50,299 1.28% 16,416,700
2013-08-13 2013-08-09 2.562 6,286,030 -83,832 1.27% 16,106,421
2013-08-06 2013-08-02 2.534 6,369,862 +11,178 1.29% 16,138,860
2013-08-05 2013-08-01 2.519 6,358,684 +2,794 1.29% 16,019,519
2013-07-25 2013-07-23 2.462 6,355,890 -15,369 1.29% 15,648,560
2013-07-19 2013-07-17 2.462 6,371,259 +15,369 1.29% 15,686,399
2013-07-17 2013-07-15 2.505 6,355,890 -12,575 1.29% 15,921,500
2013-07-16 2013-07-12 2.419 6,368,465 +5,589 1.29% 15,406,040
2013-07-15 2013-07-11 2.462 6,362,876 +6,986 1.29% 15,665,760
2013-07-10 2013-07-08 2.376 6,355,890 +5,589 1.29% 15,102,680
2013-07-05 2013-07-03 2.376 6,350,301 +65,668 1.29% 15,089,400
2013-06-28 2013-06-26 2.348 6,284,633 +46,108 1.27% 14,753,441
2013-06-26 2013-06-24 2.319 6,238,525 +13,972 1.26% 14,466,601
2013-06-21 2013-06-19 2.448 6,224,553 +6,986 1.26% 15,236,101
2013-06-20 2013-06-18 2.519 6,217,567 +23,753 1.26% 15,664,001
2013-06-19 2013-06-17 2.548 6,193,814 +13,972 1.25% 15,781,480
2013-06-17 2013-06-13 2.491 6,179,842 +50,299 1.25% 15,392,040
2013-06-14 2013-06-11 2.505 6,129,543 +15,370 1.24% 15,354,501
2013-06-11 2013-06-07 2.577 6,114,173 -5,589 1.24% 15,753,599
2013-06-07 2013-06-05 2.878 6,119,762 +234,552 1.24% 17,612,723
2013-06-04 2013-05-31 2.863 5,885,210 +33,530 1.24% 16,849,921
2013-06-03 2013-05-30 2.908 5,851,680 -12,071 1.23% 17,015,701
2013-05-29 2013-05-27 2.789 5,863,751 +1,342 1.24% 16,351,281
2013-05-28 2013-05-24 2.863 5,862,409 -67,061 1.24% 16,784,639
2013-05-27 2013-05-23 2.863 5,929,470 -67,060 1.25% 16,976,641
2013-05-23 2013-05-21 2.923 5,996,530 -67,060 1.26% 17,526,320
2013-05-22 2013-05-20 2.953 6,063,590 -139,486 1.28% 17,903,160
2013-05-21 2013-05-16 2.848 6,203,076 -73,766 1.31% 17,667,501
2013-05-20 2013-05-15 2.818 6,276,842 +73,766 1.32% 17,690,400
2013-05-16 2013-05-14 2.848 6,203,076 +71,084 1.31% 17,667,501
2013-05-14 2013-05-10 2.908 6,131,992 +93,885 1.29% 17,830,801
2013-05-03 2013-04-30 2.878 6,038,107 -73,767 1.27% 17,377,719
2013-05-02 2013-04-29 2.833 6,111,874 +126,074 1.29% 17,316,601
2013-04-30 2013-04-26 2.759 5,985,800 +12,071 1.26% 16,513,099
2013-04-29 2013-04-25 2.818 5,973,729 +75,107 1.26% 16,836,119
2013-04-26 2013-04-24 2.759 5,898,622 -20,118 1.24% 16,272,600
2013-04-25 2013-04-23 2.744 5,918,740 +68,402 1.25% 16,239,840
2013-04-24 2013-04-22 2.774 5,850,338 +120,708 1.23% 16,226,639
2013-04-23 2013-04-19 2.774 5,729,630 -44,260 1.21% 15,891,840
2013-04-22 2013-04-18 2.729 5,773,890 -46,942 1.22% 15,756,301
2013-04-17 2013-04-15 2.654 5,820,832 +13,412 1.23% 15,450,400
2013-04-09 2013-04-05 2.625 5,807,420 -916,043 1.22% 15,241,600
2013-04-08 2013-04-03 2.699 6,723,463 -10,730 1.42% 18,147,059
2013-04-05 2013-04-02 2.684 6,734,193 -6,706 1.42% 18,075,600
2013-03-25 2013-03-21 2.789 6,740,899 -2,682 1.42% 18,797,240
2013-03-18 2013-03-14 2.789 6,743,581 -123,391 1.42% 18,804,719
2013-03-07 2013-03-05 2.997 6,866,972 -13,412 1.45% 20,582,399
2013-03-06 2013-03-04 2.938 6,880,384 -151,557 1.45% 20,212,199
2013-03-01 2013-02-27 3.012 7,031,941 -32,188 1.48% 21,181,721
2013-02-28 2013-02-26 2.982 7,064,129 +13,412 1.49% 21,067,999
2013-02-25 2013-02-21 3.057 7,050,717 +20,118 1.49% 21,553,699
2013-02-22 2013-02-20 3.146 7,030,599 +10,729 1.48% 22,121,239
2013-02-21 2013-02-19 3.206 7,019,870 +10,730 1.48% 22,506,201
2013-02-20 2013-02-18 3.325 7,009,140 +26,824 1.48% 23,307,960
2013-02-19 2013-02-15 3.296 6,982,316 -8,047 1.47% 23,010,520
2013-02-14 2013-02-07 3.146 6,990,363 +12,071 1.47% 21,994,639
2013-02-06 2013-02-04 3.206 6,978,292 +13,412 1.47% 22,372,899
2013-02-05 2013-02-01 3.176 6,964,880 -29,507 1.47% 22,122,179
2013-02-04 2013-01-31 3.281 6,994,387 +10,730 1.48% 22,946,001
2013-02-01 2013-01-30 3.385 6,983,657 -67,060 1.47% 23,639,780
2013-01-31 2013-01-29 3.370 7,050,717 -210,570 1.49% 23,761,639
2013-01-30 2013-01-28 3.236 7,261,287 +46,943 1.53% 23,496,761
2013-01-29 2013-01-25 3.027 7,214,344 -6,707 1.52% 21,838,739
2013-01-28 2013-01-24 3.117 7,221,051 -33,530 1.52% 22,505,122
2013-01-25 2013-01-23 3.087 7,254,581 -26,824 1.53% 22,393,261
2013-01-23 2013-01-21 3.117 7,281,405 -48,283 1.54% 22,693,221
2013-01-22 2013-01-18 2.997 7,329,688 +6,706 1.55% 21,969,300
2013-01-21 2013-01-17 2.982 7,322,982 +28,165 1.54% 21,840,000
2013-01-18 2013-01-16 3.117 7,294,817 +10,730 1.54% 22,735,021
2013-01-17 2013-01-15 3.117 7,284,087 -20,118 1.54% 22,701,579
2013-01-16 2013-01-14 3.146 7,304,205 -14,754 1.54% 22,982,119
2013-01-15 2013-01-11 3.057 7,318,959 +38,895 1.54% 22,373,701
2013-01-14 2013-01-10 3.146 7,280,064 +92,544 1.54% 22,906,161
2013-01-10 2013-01-08 3.281 7,187,520 +1,341 1.52% 23,579,599
2013-01-09 2013-01-07 3.340 7,186,179 -10,730 1.52% 24,003,839
2013-01-07 2013-01-03 3.266 7,196,909 -20,118 1.52% 23,503,081
2013-01-04 2013-01-02 3.296 7,217,027 -45,601 1.52% 23,784,020
2013-01-03 2012-12-31 3.132 7,262,628 +40,236 1.53% 22,743,000
2012-12-21 2012-12-19 2.848 7,222,392 -6,706 1.52% 20,570,701
2012-12-20 2012-12-18 2.803 7,229,098 -41,577 1.52% 20,266,401
2012-12-18 2012-12-14 2.893 7,270,675 -29,507 1.53% 21,033,480
2012-12-17 2012-12-13 2.833 7,300,182 +22,801 1.54% 20,683,401
2012-12-14 2012-12-12 2.818 7,277,381 -6,706 1.53% 20,510,280
2012-12-13 2012-12-11 2.863 7,284,087 -1,341 1.54% 20,855,039
2012-12-12 2012-12-10 2.878 7,285,428 -33,531 1.54% 20,967,519
2012-12-11 2012-12-07 2.893 7,318,959 +33,531 1.54% 21,173,161
2012-12-10 2012-12-06 2.893 7,285,428 +6,706 1.54% 21,076,159
2012-12-05 2012-12-03 2.789 7,278,722 +20,118 1.54% 20,296,979
2012-12-04 2012-11-30 2.848 7,258,604 -37,554 1.53% 20,673,839
2012-12-03 2012-11-29 2.699 7,296,158 -17,436 1.54% 19,692,800
2012-11-30 2012-11-28 2.565 7,313,594 -167,650 1.54% 18,758,321
2012-11-28 2012-11-26 2.610 7,481,244 +6,706 1.58% 19,522,999
2012-11-27 2012-11-23 2.610 7,474,538 -20,118 1.58% 19,505,499
2012-11-23 2012-11-21 2.520 7,494,656 -20,119 1.58% 18,887,439
2012-11-20 2012-11-16 2.460 7,514,775 +6,707 1.58% 18,489,901
2012-11-16 2012-11-14 2.401 7,508,068 -37,554 1.58% 18,025,559
2012-11-13 2012-11-09 2.356 7,545,622 -6,706 1.59% 17,778,159
2012-11-12 2012-11-08 2.401 7,552,328 +21,459 1.59% 18,131,819
2012-11-09 2012-11-07 2.431 7,530,869 -143,509 1.59% 18,304,900
2012-11-08 2012-11-06 2.416 7,674,378 +13,412 1.62% 18,539,280
2012-11-07 2012-11-05 2.460 7,660,966 -67,060 1.62% 18,849,600
2012-11-06 2012-11-02 2.490 7,728,026 +53,648 1.63% 19,245,079
2012-11-05 2012-11-01 2.475 7,674,378 -24,142 1.62% 18,997,040
2012-11-01 2012-10-30 2.401 7,698,520 +17,436 1.62% 18,482,801
2012-10-31 2012-10-29 2.431 7,681,084 -53,648 1.62% 18,670,020
2012-10-30 2012-10-26 2.460 7,734,732 -17,436 1.63% 19,031,099
2012-10-26 2012-10-24 2.460 7,752,168 +402,362 1.64% 19,074,000
2012-10-24 2012-10-19 2.296 7,349,806 -2,683 1.55% 16,878,399
2012-10-17 2012-10-15 2.088 7,352,489 -13,412 1.55% 15,349,601
2012-10-16 2012-10-12 2.132 7,365,901 +13,412 1.55% 15,707,121
2012-10-09 2012-10-05 2.043 7,352,489 -10,729 1.55% 15,020,681
2012-10-08 2012-10-04 2.028 7,363,218 -20,118 1.55% 14,932,799
2012-09-27 2012-09-25 2.058 7,383,336 +20,118 1.56% 15,193,799
2012-09-25 2012-09-21 2.073 7,363,218 -9,389 1.55% 15,262,199
2012-09-21 2012-09-19 2.073 7,372,607 -1,341 1.55% 15,281,661
2012-09-18 2012-09-14 2.073 7,373,948 -10,730 1.56% 15,284,440
2012-09-17 2012-09-13 1.998 7,384,678 -2,682 1.56% 14,756,081
2012-09-14 2012-09-12 1.953 7,387,360 -10,730 1.56% 14,430,960
2012-09-04 2012-08-31 1.864 7,398,090 -6,706 1.56% 13,790,001
2012-08-29 2012-08-27 1.909 7,404,796 -53,648 1.56% 14,133,761
2012-08-28 2012-08-24 1.953 7,458,444 -76,449 1.57% 14,569,820
2012-08-27 2012-08-23 1.983 7,534,893 -60,354 1.59% 14,943,881
2012-08-24 2012-08-22 1.953 7,595,247 -28,165 1.60% 14,837,060
2012-08-17 2012-08-15 1.983 7,623,412 -46,942 1.61% 15,119,440
2012-08-14 2012-08-10 2.028 7,670,354 -12,071 1.62% 15,555,679
2012-08-13 2012-08-09 2.043 7,682,425 +12,071 1.62% 15,694,720
2012-08-10 2012-08-08 2.028 7,670,354 +13,412 1.62% 15,555,679
2012-07-31 2012-07-27 2.058 7,656,942 +20,118 1.61% 15,756,839
2012-07-23 2012-07-19 2.088 7,636,824 +13,412 1.61% 15,943,200
2012-07-20 2012-07-18 2.103 7,623,412 +8,047 1.61% 16,028,880
2012-07-12 2012-07-10 2.162 7,615,365 +30,848 1.61% 16,466,200
2012-07-11 2012-07-09 2.177 7,584,517 -8,047 1.60% 16,512,600
2012-07-09 2012-07-05 2.132 7,592,564 +8,047 1.60% 16,190,459
2012-07-05 2012-07-03 2.132 7,584,517 +61,695 1.60% 16,173,300
2012-06-27 2012-06-25 2.147 7,522,822 +6,706 1.59% 16,153,921
2012-06-15 2012-06-13 2.192 7,516,116 -6,706 1.59% 16,475,761
2012-06-14 2012-06-12 2.177 7,522,822 +60,354 1.59% 16,378,281
2012-06-05 2012-06-01 2.058 7,462,468 -2,682 1.57% 15,356,641
2012-06-01 2012-05-30 2.144 7,465,150 +196,595 1.57% 16,006,327
2012-05-21 2012-05-17 2.098 7,268,555 -13,059 1.57% 15,250,840
2012-05-10 2012-05-08 2.190 7,281,614 -2,612 1.58% 15,947,360
2012-04-30 2012-04-26 2.236 7,284,226 -6,529 1.58% 16,287,760
2012-03-21 2012-03-19 2.389 7,290,755 -32,647 1.58% 17,418,959
2012-03-20 2012-03-16 2.420 7,323,402 -14,365 1.59% 17,721,279
2012-03-16 2012-03-14 2.466 7,337,767 -13,059 1.59% 18,093,180
2012-03-15 2012-03-13 2.481 7,350,826 +32,647 1.59% 18,237,960
2012-03-01 2012-02-28 2.558 7,318,179 +7,835 1.59% 18,717,360
2012-02-28 2012-02-24 2.619 7,310,344 +14,365 1.58% 19,145,161
2012-02-27 2012-02-23 2.542 7,295,979 +13,059 1.58% 18,548,841
2012-02-24 2012-02-22 2.588 7,282,920 +254,648 1.58% 18,850,260
2012-02-22 2012-02-20 2.450 7,028,272 +6,529 1.52% 17,222,399
2012-02-14 2012-02-10 2.404 7,021,743 -37,871 1.52% 16,883,780
2012-02-13 2012-02-09 2.328 7,059,614 +6,530 1.53% 16,434,241
2012-02-10 2012-02-08 2.190 7,053,084 -13,059 1.53% 15,446,860
2012-02-09 2012-02-07 2.144 7,066,143 +13,059 1.53% 15,150,800
2012-02-07 2012-02-03 2.129 7,053,084 +48,318 1.53% 15,014,780
2012-01-31 2012-01-27 2.098 7,004,766 -13,059 1.52% 14,697,359
2012-01-30 2012-01-26 2.083 7,017,825 -32,647 1.52% 14,617,279
2012-01-27 2012-01-20 1.945 7,050,472 +79,659 1.53% 13,713,459
2012-01-26 2012-01-19 1.914 6,970,813 +236,365 1.51% 13,344,999
2012-01-17 2012-01-13 1.823 6,734,448 +52,235 1.46% 12,273,659
2012-01-03 2011-12-29 1.746 6,682,213 +150,177 1.45% 11,666,760
2011-12-23 2011-12-21 1.761 6,532,036 +19,588 1.41% 11,504,600
2011-12-15 2011-12-13 1.823 6,512,448 -52,235 1.41% 11,869,060
2011-12-08 2011-12-06 1.853 6,564,683 +391,765 1.42% 12,165,340
2011-12-05 2011-12-01 1.914 6,172,918 -32,647 1.34% 11,817,500
2011-11-22 2011-11-18 1.746 6,205,565 -32,647 1.34% 10,834,560
2011-11-16 2011-11-14 1.899 6,238,212 -111,000 1.35% 11,846,960
2011-11-15 2011-11-11 1.868 6,349,212 -9,141 1.38% 11,863,280
2011-11-14 2011-11-10 1.853 6,358,353 -58,765 1.38% 11,782,979
2011-11-07 2011-11-03 1.868 6,417,118 -6,530 1.39% 11,990,160
2011-11-04 2011-11-02 1.884 6,423,648 +13,059 1.39% 12,100,741
2011-10-31 2011-10-27 1.976 6,410,589 -13,059 1.39% 12,665,220
2011-10-28 2011-10-26 1.853 6,423,648 +9,142 1.39% 11,903,981
2011-10-26 2011-10-24 1.884 6,414,506 -6,530 1.39% 12,083,519
2011-10-20 2011-10-18 1.731 6,421,036 -6,529 1.39% 11,112,420
2011-10-19 2011-10-17 1.884 6,427,565 +71,823 1.39% 12,108,119
2011-10-18 2011-10-14 1.899 6,355,742 +32,647 1.38% 12,070,161
2011-10-17 2011-10-13 1.976 6,323,095 +31,342 1.37% 12,492,361
2011-10-13 2011-10-11 1.715 6,291,753 -71,824 1.36% 10,792,319
2011-10-11 2011-10-07 1.685 6,363,577 +71,824 1.38% 10,720,600
2011-10-10 2011-10-06 1.562 6,291,753 -2,612 1.36% 9,828,720
2011-10-07 2011-10-04 1.516 6,294,365 +58,765 1.36% 9,543,600
2011-10-03 2011-09-28 1.823 6,235,600 -13,059 1.35% 11,364,500
2011-09-30 2011-09-27 1.746 6,248,659 +208,941 1.35% 10,909,800
2011-09-28 2011-09-26 1.669 6,039,718 -11,752 1.31% 10,082,501
2011-09-27 2011-09-23 1.715 6,051,470 +13,058 1.31% 10,380,159
2011-09-26 2011-09-22 1.731 6,038,412 +13,059 1.31% 10,450,241
2011-09-21 2011-09-19 2.114 6,025,353 +1,306 1.31% 12,734,640
2011-09-05 2011-09-01 2.558 6,024,047 +15,671 1.30% 15,407,420
2011-09-01 2011-08-30 2.588 6,008,376 -13,059 1.30% 15,551,379
2011-08-29 2011-08-25 2.573 6,021,435 -84,883 1.30% 15,492,960
2011-08-25 2011-08-23 2.588 6,106,318 +13,059 1.32% 15,804,881
2011-08-24 2011-08-22 2.588 6,093,259 -44,400 1.32% 15,771,080
2011-08-23 2011-08-19 2.619 6,137,659 -15,671 1.33% 16,074,000
2011-08-19 2011-08-17 2.711 6,153,330 +13,059 1.33% 16,680,481
2011-08-18 2011-08-16 2.665 6,140,271 -32,647 1.33% 16,362,961
2011-08-17 2011-08-15 2.573 6,172,918 +13,059 1.34% 15,882,721
2011-08-11 2011-08-09 2.496 6,159,859 -23,506 1.33% 15,377,420
2011-08-10 2011-08-08 2.573 6,183,365 -6,529 1.34% 15,909,600
2011-08-09 2011-08-05 2.726 6,189,894 -32,647 1.34% 16,874,399
2011-08-01 2011-07-28 2.925 6,222,541 -31,342 1.35% 18,202,299
2011-07-29 2011-07-27 2.680 6,253,883 -6,529 1.35% 16,761,501
2011-07-28 2011-07-26 2.695 6,260,412 +16,976 1.36% 16,874,880
2011-07-27 2011-07-25 2.650 6,243,436 -6,529 1.35% 16,542,261
2011-07-25 2011-07-21 2.711 6,249,965 +2,612 1.35% 16,942,440
2011-07-14 2011-07-12 2.695 6,247,353 -19,589 1.35% 16,839,679
2011-07-13 2011-07-11 2.741 6,266,942 +1,306 1.36% 17,180,421
2011-07-08 2011-07-06 2.772 6,265,636 -3,917 1.36% 17,368,761
2011-07-07 2011-07-05 2.787 6,269,553 +19,588 1.36% 17,475,639
2011-06-29 2011-06-27 2.695 6,249,965 +32,647 1.35% 16,846,720
2011-06-24 2011-06-22 2.680 6,217,318 -1,306 1.35% 16,663,500
2011-06-22 2011-06-20 2.588 6,218,624 -19,588 1.35% 16,095,561
2011-06-20 2011-06-16 2.680 6,238,212 +33,953 1.35% 16,719,500
2011-06-15 2011-06-13 2.757 6,204,259 +15,671 1.34% 17,103,600
2011-06-10 2011-06-08 2.787 6,188,588 -32,648 1.34% 17,249,959
2011-06-09 2011-06-07 2.818 6,221,236 -26,117 1.35% 17,531,521
2011-06-08 2011-06-03 2.818 6,247,353 +52,235 1.35% 17,605,119
2011-06-02 2011-05-31 2.757 6,195,118 -32,647 1.34% 17,078,400
2011-05-20 2011-05-18 2.895 6,227,765 -3,918 1.35% 18,026,820
2011-05-16 2011-05-12 2.895 6,231,683 +6,530 1.35% 18,038,161
2011-05-13 2011-05-11 2.864 6,225,153 -32,647 1.35% 17,828,579
2011-05-11 2011-05-06 2.803 6,257,800 -1,306 1.36% 17,538,719
2011-05-04 2011-04-29 2.910 6,259,106 -37,871 1.36% 18,213,399
2011-04-29 2011-04-27 2.971 6,296,977 +130,589 1.36% 18,709,360
2011-04-28 2011-04-26 3.039 6,166,388 -6,530 1.34% 18,739,221
2011-04-27 2011-04-21 3.023 6,172,918 +62,530 1.34% 18,663,355
2011-04-19 2011-04-15 3.008 6,110,388 -19,349 1.34% 18,379,561
2011-04-15 2011-04-13 3.008 6,129,737 -2,580 1.34% 18,437,761
2011-04-11 2011-04-07 2.992 6,132,317 -21,928 1.34% 18,350,441
2011-04-08 2011-04-06 2.977 6,154,245 -7,740 1.35% 18,320,639
2011-04-07 2011-04-04 3.023 6,161,985 -25,798 1.35% 18,630,300
2011-04-06 2011-04-01 2.977 6,187,783 -12,900 1.36% 18,420,479
2011-04-04 2011-03-31 2.977 6,200,683 -38,698 1.36% 18,458,881
2011-04-01 2011-03-30 2.915 6,239,381 -34,828 1.37% 18,187,121
2011-03-31 2011-03-29 2.915 6,274,209 -6,449 1.38% 18,288,641
2011-03-29 2011-03-25 2.899 6,280,658 +39,988 1.38% 18,210,059
2011-03-28 2011-03-24 2.915 6,240,670 -6,450 1.37% 18,190,879
2011-03-25 2011-03-23 2.961 6,247,120 -16,769 1.37% 18,500,260
2011-03-23 2011-03-21 2.915 6,263,889 +6,449 1.37% 18,258,559
2011-03-17 2011-03-15 2.899 6,257,440 -73,525 1.37% 18,142,741
2011-03-16 2011-03-14 2.946 6,330,965 -6,450 1.39% 18,650,399
2011-03-15 2011-03-11 2.946 6,337,415 +46,437 1.39% 18,669,400
2011-03-14 2011-03-10 2.992 6,290,978 +39,988 1.38% 18,825,221
2011-03-11 2011-03-09 2.977 6,250,990 -12,899 1.37% 18,608,640
2011-03-08 2011-03-04 2.992 6,263,889 -6,450 1.37% 18,744,159
2011-03-07 2011-03-03 2.946 6,270,339 +19,349 1.38% 18,471,800
2011-03-04 2011-03-02 2.930 6,250,990 +3,870 1.37% 18,317,880
2011-03-03 2011-03-01 3.008 6,247,120 +11,609 1.37% 18,790,840
2011-03-02 2011-02-28 2.946 6,235,511 -18,059 1.37% 18,369,201
2011-03-01 2011-02-25 2.977 6,253,570 +45,148 1.37% 18,616,321
2011-02-24 2011-02-22 3.070 6,208,422 +46,437 1.36% 19,059,479
2011-02-23 2011-02-21 3.101 6,161,985 -12,899 1.35% 19,108,000
2011-02-22 2011-02-18 3.085 6,174,884 +6,449 1.35% 19,052,259
2011-02-21 2011-02-17 3.101 6,168,435 -32,248 1.35% 19,128,001
2011-02-18 2011-02-16 3.132 6,200,683 -5,159 1.36% 19,420,281
2011-02-15 2011-02-11 3.132 6,205,842 +47,727 1.36% 19,436,439
2011-02-14 2011-02-10 3.116 6,158,115 -51,597 1.35% 19,191,480
2011-02-09 2011-02-07 3.194 6,209,712 +7,739 1.36% 19,833,679
2011-02-08 2011-02-02 3.256 6,201,973 +10,320 1.36% 20,193,601
2011-02-01 2011-01-28 3.225 6,191,653 +45,147 1.36% 19,967,999
2011-01-31 2011-01-27 3.303 6,146,506 -10,319 1.35% 20,298,901
2011-01-25 2011-01-21 3.365 6,156,825 -5,160 1.35% 20,714,819
2011-01-24 2011-01-20 3.318 6,161,985 -32,248 1.35% 20,445,560
2011-01-19 2011-01-17 3.334 6,194,233 -3,870 1.36% 20,648,600
2011-01-18 2011-01-14 3.349 6,198,103 +18,059 1.36% 20,757,600
2011-01-17 2011-01-13 3.396 6,180,044 +5,160 1.36% 20,984,580
2011-01-14 2011-01-12 3.427 6,174,884 +24,508 1.35% 21,158,539
2011-01-13 2011-01-11 3.427 6,150,376 -25,798 1.35% 21,074,562
2011-01-11 2011-01-07 3.380 6,176,174 +25,798 1.35% 20,875,680
2011-01-10 2011-01-06 3.380 6,150,376 -1,289 1.35% 20,788,482
2011-01-07 2011-01-05 3.365 6,151,665 +16,769 1.35% 20,697,458
2011-01-06 2011-01-04 3.303 6,134,896 -7,740 1.35% 20,260,559
2011-01-05 2011-01-03 3.240 6,142,636 +11,609 1.35% 19,905,160
2011-01-04 2010-12-31 3.272 6,131,027 +15,479 1.34% 20,057,661
2011-01-03 2010-12-29 3.256 6,115,548 +6,450 1.34% 19,912,202
2010-12-30 2010-12-28 3.240 6,109,098 -6,450 1.34% 19,796,480
2010-12-29 2010-12-24 3.225 6,115,548 +11,610 1.34% 19,722,562
2010-12-28 2010-12-22 3.240 6,103,938 +10,319 1.34% 19,779,760
2010-12-23 2010-12-21 3.272 6,093,619 -6,449 1.34% 19,935,281
2010-12-22 2010-12-20 3.209 6,100,068 -32,249 1.34% 19,578,059
2010-12-21 2010-12-17 3.256 6,132,317 +32,249 1.34% 19,966,801
2010-12-10 2010-12-08 3.178 6,100,068 +77,395 1.34% 19,388,899
2010-12-09 2010-12-07 3.256 6,022,673 +18,059 1.32% 19,609,801
2010-12-08 2010-12-06 3.178 6,004,614 +37,408 1.32% 19,085,501
2010-12-07 2010-12-03 3.225 5,967,206 +77,396 1.31% 19,244,161
2010-12-06 2010-12-02 3.256 5,889,810 +16,769 1.29% 19,177,200
2010-12-03 2010-12-01 3.240 5,873,041 +25,798 1.29% 19,031,540
2010-12-02 2010-11-30 3.194 5,847,243 -2,579 1.28% 18,675,962
2010-11-29 2010-11-25 3.178 5,849,822 -6,450 1.28% 18,593,499
2010-11-25 2010-11-23 3.178 5,856,272 -23,219 1.28% 18,614,000
2010-11-24 2010-11-22 3.256 5,879,491 +2,580 1.29% 19,143,601
2010-11-23 2010-11-19 3.256 5,876,911 -6,450 1.29% 19,135,200
2010-11-18 2010-11-16 3.318 5,883,361 -5,159 1.29% 19,521,082
2010-11-16 2010-11-12 3.380 5,888,520 -34,828 1.29% 19,903,399
2010-11-12 2010-11-10 3.489 5,923,348 -19,349 1.30% 20,663,999
2010-11-11 2010-11-09 3.535 5,942,697 -58,047 1.30% 21,007,919
2010-11-10 2010-11-08 3.597 6,000,744 -19,349 1.32% 21,585,280
2010-11-09 2010-11-05 3.473 6,020,093 -14,189 1.32% 20,908,161
2010-11-08 2010-11-04 3.411 6,034,282 -61,917 1.32% 20,583,200
2010-11-05 2010-11-03 3.380 6,096,199 +74,816 1.34% 20,605,361
2010-11-04 2010-11-02 3.303 6,021,383 -1,290 1.32% 19,885,681
2010-11-02 2010-10-29 3.272 6,022,673 +52,887 1.32% 19,703,181
2010-11-01 2010-10-28 3.334 5,969,786 +23,219 1.31% 19,900,401
2010-10-27 2010-10-25 3.427 5,946,567 -21,929 1.30% 20,376,200
2010-10-26 2010-10-22 3.380 5,968,496 +12,900 1.31% 20,173,721
2010-10-25 2010-10-21 3.411 5,955,596 +19,348 1.31% 20,314,798
2010-10-22 2010-10-20 3.380 5,936,248 +21,929 1.30% 20,064,722
2010-10-20 2010-10-18 3.566 5,914,319 -25,798 1.30% 21,091,001
2010-10-19 2010-10-15 3.582 5,940,117 -39,988 1.30% 21,275,099
2010-10-18 2010-10-14 3.551 5,980,105 +6,450 1.31% 21,232,880
2010-10-15 2010-10-13 3.628 5,973,655 -205,099 1.31% 21,673,078
2010-10-14 2010-10-12 3.411 6,178,754 -19,349 1.35% 21,076,000
2010-10-13 2010-10-11 3.380 6,198,103 +81,266 1.36% 20,949,800
2010-10-12 2010-10-08 3.349 6,116,837 -19,349 1.34% 20,485,439
2010-10-08 2010-10-06 3.427 6,136,186 -24,509 1.35% 21,025,939
2010-10-07 2010-10-05 3.334 6,160,695 +122,543 1.35% 20,536,800
2010-10-06 2010-10-04 3.396 6,038,152 +19,349 1.32% 20,502,781
2010-10-05 2010-09-30 3.411 6,018,803 -36,118 1.32% 20,530,400
2010-09-30 2010-09-28 3.349 6,054,921 -12,899 1.33% 20,278,080
2010-09-29 2010-09-27 3.349 6,067,820 -38,698 1.33% 20,321,279
2010-09-28 2010-09-24 3.380 6,106,518 -6,450 1.34% 20,640,240
2010-09-27 2010-09-22 3.349 6,112,968 +10,320 1.34% 20,472,481
2010-09-24 2010-09-21 3.365 6,102,648 -12,900 1.34% 20,532,539
2010-09-21 2010-09-17 3.287 6,115,548 -216,031 1.34% 20,101,842
2010-09-20 2010-09-16 3.240 6,331,579 -25,799 1.39% 20,517,428
2010-09-17 2010-09-15 3.240 6,357,378 -5,160 1.39% 20,601,030
2010-09-16 2010-09-14 3.225 6,362,538 -5,159 1.40% 20,519,101
2010-09-15 2010-09-13 3.225 6,367,697 +195,393 1.40% 20,535,739
2010-09-14 2010-09-10 3.178 6,172,304 +25,798 1.35% 19,618,499
2010-09-13 2010-09-09 3.240 6,146,506 +24,509 1.35% 19,917,701
2010-09-09 2010-09-07 3.225 6,121,997 -128,993 1.34% 19,743,360
2010-09-07 2010-09-03 3.178 6,250,990 +5,160 1.37% 19,868,600
2010-09-06 2010-09-02 3.209 6,245,830 -12,899 1.37% 20,045,879
2010-09-03 2010-09-01 3.116 6,258,729 +25,798 1.37% 19,505,038
2010-09-02 2010-08-31 3.101 6,232,931 +12,899 1.37% 19,328,000
2010-08-26 2010-08-24 3.147 6,220,032 -6,449 1.36% 19,577,321
2010-08-25 2010-08-23 3.132 6,226,481 +6,449 1.37% 19,501,079
2010-08-23 2010-08-19 3.194 6,220,032 +19,349 1.36% 19,866,641
2010-08-17 2010-08-13 3.225 6,200,683 -7,739 1.36% 19,997,121
2010-08-16 2010-08-12 3.163 6,208,422 -25,799 1.36% 19,637,039
2010-08-12 2010-08-10 3.225 6,234,221 +32,248 1.37% 20,105,280
2010-08-11 2010-08-09 3.349 6,201,973 +2,580 1.36% 20,770,561
2010-08-10 2010-08-06 3.272 6,199,393 -5,160 1.36% 20,281,321
2010-08-09 2010-08-05 3.303 6,204,553 +128,993 1.36% 20,490,602
2010-08-06 2010-08-04 3.334 6,075,560 +6,450 1.33% 20,253,001
2010-08-05 2010-08-03 3.380 6,069,110 +14,189 1.33% 20,513,800
2010-08-04 2010-08-02 3.334 6,054,921 -33,538 1.33% 20,184,200
2010-08-03 2010-07-30 3.365 6,088,459 +21,929 1.34% 20,484,800
2010-08-02 2010-07-29 3.349 6,066,530 -219,288 1.33% 20,316,959
2010-07-29 2010-07-27 3.334 6,285,818 +6,450 1.38% 20,953,900
2010-07-28 2010-07-26 3.334 6,279,368 -9,030 1.38% 20,932,399
2010-07-27 2010-07-23 3.349 6,288,398 -33,538 1.38% 21,060,001
2010-07-26 2010-07-22 3.334 6,321,936 +1,290 1.39% 21,074,300
2010-07-23 2010-07-21 3.240 6,320,646 -10,319 1.39% 20,482,000
2010-07-22 2010-07-20 3.240 6,330,965 -5,160 1.39% 20,515,439
2010-07-20 2010-07-16 3.178 6,336,125 +3,870 1.39% 20,139,200
2010-07-19 2010-07-15 3.163 6,332,255 -33,538 1.39% 20,028,719
2010-07-16 2010-07-14 3.225 6,365,793 -5,160 1.40% 20,529,598
2010-07-15 2010-07-13 3.209 6,370,953 -25,799 1.40% 20,447,459
2010-07-14 2010-07-12 3.287 6,396,752 -76,105 1.40% 21,026,161
2010-07-13 2010-07-09 3.085 6,472,857 -5,160 1.42% 19,971,638
2010-07-12 2010-07-08 2.992 6,478,017 +70,946 1.42% 19,384,919
2010-07-07 2010-07-05 2.946 6,407,071 -7,740 1.41% 18,874,599
2010-07-06 2010-07-02 2.961 6,414,811 -6,449 1.41% 18,996,861
2010-07-05 2010-06-30 2.961 6,421,260 -6,450 1.41% 19,015,959
2010-06-30 2010-06-28 3.039 6,427,710 -12,899 1.41% 19,533,360
2010-06-29 2010-06-25 3.039 6,440,609 -181,880 1.41% 19,572,559
2010-06-28 2010-06-24 3.132 6,622,489 -64,496 1.45% 20,741,360
2010-06-25 2010-06-23 3.132 6,686,985 -11,610 1.47% 20,943,358
2010-06-24 2010-06-22 3.116 6,698,595 +33,538 1.47% 20,875,860
2010-06-22 2010-06-18 2.977 6,665,057 +212,838 1.46% 19,841,281
2010-06-21 2010-06-17 3.039 6,452,219 -12,899 1.41% 19,607,841
2010-06-18 2010-06-15 3.054 6,465,118 +14,189 1.42% 19,747,280
2010-06-17 2010-06-14 2.977 6,450,929 +193,489 1.41% 19,203,841
2010-06-15 2010-06-11 2.899 6,257,440 -21,928 1.37% 18,142,741
2010-06-14 2010-06-10 2.868 6,279,368 -18,059 1.38% 18,011,599
2010-06-11 2010-06-09 2.915 6,297,427 -5,160 1.38% 18,356,319
2010-06-10 2010-06-08 2.899 6,302,587 +3,870 1.38% 18,273,640
2010-06-08 2010-06-04 2.930 6,298,717 -12,900 1.38% 18,457,739
2010-06-07 2010-06-03 2.915 6,311,617 +9,030 1.38% 18,397,681
2010-06-04 2010-06-02 2.868 6,302,587 -70,946 1.38% 18,078,200
2010-06-03 2010-06-01 2.915 6,373,533 -6,450 1.40% 18,578,160
2010-06-02 2010-05-31 2.992 6,379,983 -72,236 1.40% 19,091,561
2010-06-01 2010-05-28 3.023 6,452,219 -12,899 1.41% 19,507,801
2010-05-31 2010-05-27 2.977 6,465,118 +201,229 1.42% 19,246,080
2010-05-28 2010-05-26 2.915 6,263,889 -14,189 1.37% 18,258,559
2010-05-27 2010-05-25 2.837 6,278,078 +11,609 1.38% 17,813,219
2010-05-26 2010-05-24 2.977 6,266,469 -51,597 1.37% 18,654,720
2010-05-25 2010-05-20 2.884 6,318,066 +2,580 1.39% 18,220,560
2010-05-24 2010-05-19 2.930 6,315,486 +12,899 1.38% 18,506,879
2010-05-19 2010-05-17 2.915 6,302,587 -6,450 1.38% 18,371,360
2010-05-18 2010-05-14 3.008 6,309,037 -6,449 1.38% 18,977,081
2010-05-14 2010-05-12 2.946 6,315,486 +15,479 1.38% 18,604,799
2010-05-13 2010-05-11 2.977 6,300,007 -6,450 1.38% 18,754,559
2010-05-12 2010-05-10 3.054 6,306,457 -130,283 1.38% 19,262,661
2010-05-11 2010-05-07 2.977 6,436,740 +18,059 1.41% 19,161,601
2010-05-10 2010-05-06 3.023 6,418,681 +38,698 1.41% 19,406,401
2010-05-07 2010-05-05 3.263 6,379,983 +6,450 1.40% 20,820,738
2010-05-06 2010-05-04 3.374 6,373,533 +88,902 1.40% 21,503,059
2010-05-04 2010-04-30 3.500 6,284,631 +22,835 1.40% 21,995,761
2010-05-03 2010-04-29 3.468 6,261,796 -11,417 1.40% 21,718,401
2010-04-29 2010-04-27 3.579 6,273,213 -31,715 1.40% 22,450,299
2010-04-28 2010-04-26 3.658 6,304,928 -25,372 1.41% 23,060,799
2010-04-27 2010-04-23 3.610 6,330,300 +8,880 1.41% 22,854,200
2010-04-26 2010-04-22 3.658 6,321,420 -3,806 1.41% 23,121,120
2010-04-23 2010-04-21 3.689 6,325,226 -3,806 1.41% 23,334,481
2010-04-22 2010-04-20 3.736 6,329,032 -63,429 1.41% 23,647,862
2010-04-21 2010-04-19 3.673 6,392,461 +2,537 1.43% 23,481,739
2010-04-20 2010-04-16 3.878 6,389,924 -86,265 1.42% 24,782,039
2010-04-19 2010-04-15 3.894 6,476,189 -24,103 1.44% 25,218,701
2010-04-16 2010-04-14 3.894 6,500,292 -87,533 1.45% 25,312,560
2010-04-15 2010-04-13 3.878 6,587,825 -31,715 1.47% 25,549,559
2010-04-14 2010-04-12 3.878 6,619,540 +21,566 1.48% 25,672,559
2010-04-13 2010-04-09 3.910 6,597,974 +63,430 1.47% 25,796,960
2010-04-12 2010-04-08 3.910 6,534,544 +91,339 1.46% 25,548,959
2010-04-09 2010-04-07 4.099 6,443,205 -31,715 1.44% 26,410,799
2010-04-08 2010-04-01 3.973 6,474,920 -44,401 1.44% 25,724,159
2010-04-07 2010-03-31 3.784 6,519,321 -83,727 1.45% 24,667,200
2010-04-01 2010-03-30 3.784 6,603,048 +21,566 1.47% 24,983,998
2010-03-31 2010-03-29 3.784 6,581,482 +52,012 1.47% 24,902,399
2010-03-30 2010-03-26 3.784 6,529,470 +29,178 1.46% 24,705,601
2010-03-29 2010-03-25 3.784 6,500,292 +39,326 1.45% 24,595,200
2010-03-26 2010-03-24 3.847 6,460,966 -5,074 1.44% 24,853,841
2010-03-25 2010-03-23 3.863 6,466,040 +6,343 1.44% 24,975,300
2010-03-24 2010-03-22 3.863 6,459,697 -6,343 1.44% 24,950,800
2010-03-23 2010-03-19 3.894 6,466,040 -19,029 1.44% 25,179,180
2010-03-19 2010-03-17 3.878 6,485,069 -19,029 1.45% 25,151,040
2010-03-18 2010-03-16 3.847 6,504,098 -64,698 1.45% 25,019,760
2010-03-17 2010-03-15 3.831 6,568,796 +83,727 1.46% 25,165,079
2010-03-16 2010-03-12 3.863 6,485,069 +40,595 1.45% 25,048,800
2010-03-15 2010-03-11 3.910 6,444,474 +25,372 1.44% 25,196,801
2010-03-12 2010-03-10 3.910 6,419,102 -265,137 1.43% 25,097,600
2010-03-11 2010-03-09 3.989 6,684,239 -59,624 1.49% 26,661,141
2010-03-10 2010-03-08 3.926 6,743,863 -78,653 1.50% 26,473,681
2010-03-09 2010-03-05 3.831 6,822,516 +12,686 1.52% 26,137,081
2010-03-08 2010-03-04 3.815 6,809,830 +101,488 1.52% 25,981,121
2010-03-05 2010-03-03 3.878 6,708,342 +34,252 1.50% 26,016,960
2010-03-04 2010-03-02 3.863 6,674,090 +202,976 1.49% 25,778,900
2010-03-03 2010-03-01 3.926 6,471,114 -95,145 1.44% 25,402,978
2010-03-02 2010-02-26 3.768 6,566,259 -63,430 1.46% 24,741,279
2010-03-01 2010-02-25 3.752 6,629,689 -1,269 1.48% 24,875,760
2010-02-26 2010-02-24 3.768 6,630,958 -342,521 1.48% 24,985,061
2010-02-25 2010-02-23 3.673 6,973,479 +189,021 1.55% 25,616,020
2010-02-24 2010-02-22 3.721 6,784,458 +98,951 1.51% 25,242,560
2010-02-23 2010-02-19 3.673 6,685,507 -7,612 1.49% 24,558,199
2010-02-19 2010-02-17 3.784 6,693,119 +55,818 1.49% 25,324,800
2010-02-18 2010-02-12 3.831 6,637,301 -166,186 1.48% 25,427,521
2010-02-17 2010-02-11 3.799 6,803,487 +204,244 1.52% 25,849,661
2010-02-12 2010-02-10 3.752 6,599,243 +49,476 1.47% 24,761,521
2010-02-10 2010-02-08 3.752 6,549,767 -74,848 1.46% 24,575,878
2010-02-09 2010-02-05 3.752 6,624,615 -109,099 1.48% 24,856,721
2010-02-08 2010-02-04 3.878 6,733,714 +13,955 1.50% 26,115,360
2010-02-05 2010-02-03 3.973 6,719,759 +93,876 1.50% 26,696,878
2010-02-04 2010-02-02 3.941 6,625,883 -58,356 1.48% 26,114,999
2010-02-03 2010-02-01 3.815 6,684,239 +62,162 1.49% 25,501,961
2010-02-02 2010-01-29 3.863 6,622,077 -3,806 1.48% 25,577,998
2010-01-29 2010-01-27 3.815 6,625,883 +12,686 1.48% 25,279,319
2010-01-28 2010-01-26 3.863 6,613,197 -25,372 1.47% 25,543,699
2010-01-26 2010-01-22 3.989 6,638,569 -15,223 1.48% 26,478,979
2010-01-25 2010-01-21 4.099 6,653,792 +52,012 1.48% 27,273,998
2010-01-22 2010-01-20 4.178 6,601,780 +12,686 1.47% 27,581,200
2010-01-21 2010-01-19 4.209 6,589,094 -63,430 1.47% 27,735,960
2010-01-20 2010-01-18 4.178 6,652,524 +6,343 1.48% 27,793,201
2010-01-18 2010-01-14 4.146 6,646,181 +12,686 1.48% 27,557,141
2010-01-15 2010-01-13 4.146 6,633,495 +5,075 1.48% 27,504,541
2010-01-13 2010-01-11 4.225 6,628,420 -69,773 1.48% 28,005,998
2010-01-11 2010-01-07 4.225 6,698,193 +131,934 1.49% 28,300,799
2010-01-08 2010-01-06 4.194 6,566,259 -30,447 1.46% 27,536,319
2010-01-07 2010-01-05 4.225 6,596,706 +35,521 1.47% 27,872,002
2010-01-06 2010-01-04 4.241 6,561,185 +84,996 1.46% 27,825,361
2010-01-05 2009-12-31 4.320 6,476,189 -26,640 1.44% 27,975,401
2010-01-04 2009-12-29 4.099 6,502,829 -12,686 1.45% 26,655,199
2009-12-30 2009-12-28 4.020 6,515,515 +22,834 1.45% 26,193,599
2009-12-29 2009-12-24 4.020 6,492,681 +3,806 1.45% 26,101,802
2009-12-28 2009-12-22 3.941 6,488,875 -8,880 1.45% 25,575,001
2009-12-22 2009-12-18 4.004 6,497,755 +25,372 1.45% 26,019,760
2009-12-21 2009-12-17 4.099 6,472,383 +32,984 1.44% 26,530,400
2009-12-18 2009-12-16 4.225 6,439,399 -6,343 1.44% 27,207,358
2009-12-17 2009-12-15 4.320 6,445,742 +12,686 1.44% 27,843,878
2009-12-16 2009-12-14 4.399 6,433,056 +16,491 1.43% 28,296,178
2009-12-15 2009-12-11 4.446 6,416,565 +1,269 1.43% 28,527,121
2009-12-14 2009-12-10 4.446 6,415,296 -10,149 1.43% 28,521,480
2009-12-11 2009-12-09 4.540 6,425,445 +25,372 1.43% 29,174,401
2009-12-10 2009-12-08 4.619 6,400,073 +13,955 1.43% 29,563,700
2009-12-09 2009-12-07 4.667 6,386,118 -29,178 1.42% 29,801,278
2009-12-08 2009-12-04 4.604 6,415,296 +15,223 1.43% 29,532,879
2009-12-07 2009-12-03 4.619 6,400,073 -35,521 1.43% 29,563,700
2009-12-04 2009-12-02 4.572 6,435,594 -39,326 1.44% 29,423,402
2009-12-03 2009-12-01 4.446 6,474,920 +12,686 1.44% 28,786,559
2009-12-01 2009-11-27 4.272 6,462,234 -223,273 1.44% 27,609,479
2009-11-30 2009-11-26 4.509 6,685,507 +29,177 1.49% 30,144,399
2009-11-27 2009-11-25 4.540 6,656,330 +12,686 1.48% 30,222,722
2009-11-26 2009-11-24 4.619 6,643,644 -25,372 1.48% 30,688,822
2009-11-25 2009-11-23 4.730 6,669,016 +12,686 1.49% 31,542,002
2009-11-23 2009-11-19 4.682 6,656,330 -36,789 1.48% 31,167,182
2009-11-18 2009-11-16 4.730 6,693,119 -34,252 1.49% 31,656,000
2009-11-17 2009-11-13 4.651 6,727,371 -10,149 1.50% 31,287,700
2009-11-16 2009-11-12 4.572 6,737,520 +1,269 1.50% 30,803,801
2009-11-13 2009-11-11 4.556 6,736,251 +6,343 1.50% 30,691,799
2009-11-12 2009-11-10 4.556 6,729,908 +2,537 1.50% 30,662,899
2009-11-11 2009-11-09 4.572 6,727,371 +1,269 1.50% 30,757,400
2009-11-10 2009-11-06 4.525 6,726,102 -40,596 1.50% 30,433,478
2009-11-09 2009-11-05 4.383 6,766,698 +55,819 1.51% 29,657,042
2009-11-06 2009-11-04 4.477 6,710,879 +6,343 1.50% 30,047,199
2009-11-05 2009-11-03 4.572 6,704,536 -1,269 1.50% 30,652,999
2009-11-04 2009-11-02 4.572 6,705,805 +16,492 1.50% 30,658,801
2009-11-03 2009-10-30 4.604 6,689,313 +11,417 1.49% 30,794,319
2009-11-02 2009-10-29 4.525 6,677,896 +11,418 1.49% 30,215,361
2009-10-30 2009-10-28 4.651 6,666,478 -5,075 1.49% 31,004,498
2009-10-29 2009-10-27 4.714 6,671,553 +12,686 1.49% 31,448,821
2009-10-28 2009-10-23 4.919 6,658,867 -31,715 1.48% 32,753,761
2009-10-27 2009-10-22 4.777 6,690,582 -30,446 1.49% 31,960,441
2009-10-23 2009-10-21 4.793 6,721,028 -8,880 1.50% 32,211,840
2009-10-22 2009-10-20 4.682 6,729,908 +65,967 1.50% 31,511,699
2009-10-21 2009-10-19 4.635 6,663,941 -20,298 1.49% 30,887,639
2009-10-19 2009-10-15 4.477 6,684,239 +10,149 1.49% 29,927,921
2009-10-14 2009-10-12 4.414 6,674,090 -16,492 1.49% 29,461,600
2009-10-13 2009-10-09 4.525 6,690,582 -44,401 1.49% 30,272,761
2009-10-12 2009-10-08 4.304 6,734,983 +12,686 1.50% 28,987,142
2009-10-09 2009-10-07 4.320 6,722,297 +5,075 1.50% 29,038,522
2009-10-08 2009-10-06 4.225 6,717,222 +6,343 1.50% 28,381,199
2009-10-06 2009-10-02 4.131 6,710,879 +93,876 1.50% 27,719,599
2009-10-02 2009-09-29 4.241 6,617,003 +12,686 1.48% 28,062,080
2009-09-30 2009-09-28 4.178 6,604,317 -3,806 1.47% 27,591,800
2009-09-29 2009-09-25 4.335 6,608,123 +31,715 1.47% 28,649,500
2009-09-23 2009-09-21 4.556 6,576,408 -25,372 1.47% 29,963,520
2009-09-22 2009-09-18 4.619 6,601,780 +21,566 1.47% 30,495,440
2009-09-21 2009-09-17 4.635 6,580,214 +48,207 1.47% 30,499,561
2009-09-18 2009-09-16 4.604 6,532,007 -22,835 1.46% 30,070,160
2009-09-17 2009-09-15 4.525 6,554,842 -25,372 1.46% 29,658,581
2009-09-16 2009-09-14 4.540 6,580,214 +44,401 1.47% 29,877,121
2009-09-14 2009-09-10 4.667 6,535,813 +228,348 1.46% 30,499,841
2009-09-09 2009-09-07 4.714 6,307,465 -149,695 1.41% 29,732,558
2009-09-08 2009-09-04 4.604 6,457,160 +92,608 1.44% 29,725,601
2009-09-07 2009-09-03 4.509 6,364,552 +101,488 1.42% 28,697,239
2009-09-04 2009-09-02 4.225 6,263,064 -44,401 1.40% 26,462,318
2009-09-03 2009-09-01 4.351 6,307,465 +69,772 1.41% 27,445,438
2009-09-02 2009-08-31 4.225 6,237,693 +25,372 1.39% 26,355,122
2009-09-01 2009-08-28 4.462 6,212,321 +6,343 1.39% 27,717,022
2009-08-31 2009-08-27 4.588 6,205,978 -38,057 1.38% 28,471,442
2009-08-28 2009-08-26 4.698 6,244,035 +12,685 1.39% 29,335,118
2009-08-27 2009-08-25 4.698 6,231,350 +36,790 1.39% 29,275,522
2009-08-26 2009-08-24 4.793 6,194,560 -50,744 1.38% 29,688,639
2009-08-25 2009-08-21 4.682 6,245,304 +114,174 1.39% 29,242,620
2009-08-24 2009-08-20 4.730 6,131,130 +289,240 1.37% 28,997,998
2009-08-21 2009-08-19 4.540 5,841,890 -5,075 1.30% 26,524,799
2009-08-20 2009-08-18 4.682 5,846,965 -8,880 1.30% 27,377,462
2009-08-18 2009-08-14 4.824 5,855,845 +3,806 1.31% 28,249,921
2009-08-17 2009-08-13 4.935 5,852,039 -38,058 1.30% 28,877,380
2009-08-14 2009-08-12 4.840 5,890,097 +15,223 1.31% 28,508,021
2009-08-12 2009-08-10 4.856 5,874,874 -5,074 1.31% 28,526,961
2009-08-11 2009-08-07 4.777 5,879,948 +124,322 1.31% 28,088,100
2009-08-10 2009-08-06 5.045 5,755,626 -44,400 1.28% 29,036,802
2009-08-07 2009-08-05 4.950 5,800,026 -2,538 1.29% 28,712,158
2009-08-06 2009-08-04 5.250 5,802,564 -43,132 1.29% 30,462,842
2009-08-05 2009-08-03 5.203 5,845,696 +3,806 1.30% 30,412,800
2009-08-04 2009-07-31 5.234 5,841,890 +69,773 1.30% 30,577,199
2009-08-03 2009-07-30 5.171 5,772,117 +194,095 1.29% 29,847,998
2009-07-31 2009-07-29 4.745 5,578,022 -5,074 1.24% 26,469,940
2009-07-30 2009-07-28 5.076 5,583,096 +49,475 1.24% 28,342,438
2009-07-29 2009-07-27 4.887 5,533,621 -24,103 1.23% 27,044,400
2009-07-28 2009-07-24 4.840 5,557,724 -24,104 1.24% 26,899,338
2009-07-27 2009-07-23 4.793 5,581,828 -29,177 1.24% 26,752,001
2009-07-24 2009-07-22 4.525 5,611,005 -30,447 1.25% 25,388,018
2009-07-22 2009-07-20 4.714 5,641,452 -34,252 1.26% 26,593,061
2009-07-21 2009-07-17 4.698 5,675,704 -36,789 1.27% 26,665,040
2009-07-20 2009-07-16 4.619 5,712,493 -11,418 1.27% 26,387,579
2009-07-17 2009-07-15 4.698 5,723,911 +16,492 1.28% 26,891,522
2009-07-16 2009-07-14 4.635 5,707,419 -13,954 1.27% 26,454,121
2009-07-14 2009-07-10 4.619 5,721,373 -54,550 1.28% 26,428,598
2009-07-13 2009-07-09 4.682 5,775,923 +29,178 1.29% 27,044,819
2009-07-10 2009-07-08 4.651 5,746,745 -281,629 1.28% 26,726,998
2009-07-09 2009-07-07 4.682 6,028,374 -216,930 1.34% 28,226,880
2009-07-08 2009-07-06 4.950 6,245,304 +183,947 1.39% 30,916,440
2009-07-07 2009-07-03 4.950 6,061,357 -216,931 1.35% 30,005,838
2009-07-06 2009-07-02 4.304 6,278,288 -551,839 1.40% 27,021,542
2009-07-03 2009-06-30 4.083 6,830,127 +666,013 1.52% 27,889,118
2009-07-02 2009-06-29 4.399 6,164,114 -411,025 1.37% 27,113,221
2009-06-30 2009-06-26 4.115 6,575,139 +112,905 1.47% 27,055,259
2009-06-29 2009-06-25 4.083 6,462,234 -267,674 1.44% 26,386,919
2009-06-26 2009-06-24 3.831 6,729,908 +152,231 1.50% 25,782,299
2009-06-25 2009-06-23 3.768 6,577,677 +143,352 1.47% 24,784,302
2009-06-24 2009-06-22 3.926 6,434,325 +323,492 1.43% 25,258,560
2009-06-23 2009-06-19 3.957 6,110,833 -1,268 1.36% 24,181,341
2009-06-22 2009-06-18 3.957 6,112,101 -39,327 1.36% 24,186,359
2009-06-19 2009-06-17 3.926 6,151,428 -63,430 1.37% 24,148,020
2009-06-18 2009-06-16 3.752 6,214,858 -189,021 1.39% 23,319,241
2009-06-17 2009-06-15 3.894 6,403,879 +59,624 1.43% 24,937,121
2009-06-16 2009-06-12 4.036 6,344,255 -77,384 1.41% 25,605,121
2009-06-15 2009-06-11 4.020 6,421,639 +181,409 1.43% 25,816,200
2009-06-12 2009-06-10 4.004 6,240,230 +8,880 1.39% 24,988,521
2009-06-11 2009-06-09 3.878 6,231,350 +114,174 1.39% 24,167,042
2009-06-10 2009-06-08 4.052 6,117,176 +142,083 1.36% 24,785,081
2009-06-09 2009-06-05 4.083 5,975,093 -172,529 1.33% 24,397,801
2009-06-08 2009-06-04 4.131 6,147,622 +19,029 1.37% 25,393,040
2009-06-05 2009-06-03 4.178 6,128,593 +114,174 1.37% 25,604,299
2009-06-04 2009-06-02 4.209 6,014,419 +265,136 1.34% 25,316,938
2009-06-03 2009-06-01 4.335 5,749,283 -10,148 1.28% 24,926,002
2009-06-02 2009-05-29 4.146 5,759,431 -123,054 1.28% 23,880,399
2009-06-01 2009-05-27 3.926 5,882,485 -397,071 1.31% 23,092,259
2009-05-29 2009-05-26 3.878 6,279,556 +148,426 1.40% 24,353,999
2009-05-27 2009-05-25 3.989 6,131,130 +181,409 1.37% 24,454,979
2009-05-26 2009-05-22 3.815 5,949,721 +83,727 1.33% 22,699,600
2009-05-25 2009-05-21 3.878 5,865,994 +1,269 1.31% 22,750,082
2009-05-22 2009-05-20 3.894 5,864,725 -130,665 1.31% 22,837,620
2009-05-21 2009-05-19 3.973 5,995,390 +25,372 1.34% 23,819,038
2009-05-20 2009-05-18 4.020 5,970,018 -116,711 1.33% 24,000,598
2009-05-19 2009-05-15 3.831 6,086,729 +183,946 1.36% 23,318,278
2009-05-18 2009-05-14 3.658 5,902,783 -67,235 1.32% 21,589,921
2009-05-14 2009-05-12 3.405 5,970,018 +40,595 1.33% 20,329,918
2009-05-13 2009-05-11 3.216 5,929,423 +50,744 1.32% 19,069,919
2009-05-12 2009-05-08 3.453 5,878,679 +39,326 1.31% 20,296,918
2009-05-11 2009-05-07 3.137 5,839,353 +46,938 1.30% 18,319,940
2009-05-08 2009-05-06 3.137 5,792,415 -228,347 1.29% 18,172,680
2009-05-07 2009-05-05 2.980 6,020,762 -124,323 1.34% 17,939,879
2009-05-06 2009-05-04 2.885 6,145,085 +388,191 1.37% 17,729,040
2009-05-05 2009-04-30 2.664 5,756,894 -315,881 1.28% 15,338,440
2009-05-04 2009-04-29 2.586 6,072,775 +295,583 1.35% 15,701,360
2009-04-30 2009-04-28 2.381 5,777,192 -35,520 1.29% 13,753,081
2009-04-29 2009-04-27 2.507 5,812,712 -90,071 1.30% 14,570,759
2009-04-28 2009-04-24 2.727 5,902,783 -46,938 1.32% 16,099,380
2009-04-27 2009-04-23 2.790 5,949,721 -6,343 1.33% 16,602,600
2009-04-24 2009-04-22 2.696 5,956,064 -6,343 1.33% 16,056,900
2009-04-23 2009-04-21 2.806 5,962,407 -69,773 1.33% 16,732,000
2009-04-22 2009-04-20 2.743 6,032,180 +48,207 1.35% 16,547,401
2009-04-21 2009-04-17 2.696 5,983,973 +13,955 1.33% 16,132,140
2009-04-20 2009-04-16 2.806 5,970,018 -35,521 1.33% 16,753,359
2009-04-17 2009-04-15 2.893 6,005,539 -168,724 1.34% 17,371,227
2009-04-16 2009-04-14 2.812 6,174,263 +59,625 1.38% 17,363,176
2009-04-15 2009-04-09 2.651 6,114,638 -196,644 1.39% 16,212,900
2009-04-14 2009-04-08 2.475 6,311,282 +285,009 1.43% 15,618,679
2009-04-09 2009-04-07 2.684 6,026,273 +105,790 1.37% 16,172,281
2009-04-08 2009-04-06 2.732 5,920,483 +74,675 1.35% 16,173,800
2009-04-07 2009-04-03 2.732 5,845,808 +153,084 1.33% 15,969,800
2009-04-06 2009-04-02 2.812 5,692,724 -267,586 1.29% 16,008,999
2009-04-03 2009-04-01 2.378 5,960,310 +87,121 1.35% 14,175,441
2009-04-02 2009-03-31 2.218 5,873,189 +3,734 1.33% 13,024,440
2009-04-01 2009-03-30 2.137 5,869,455 +6,223 1.33% 12,544,560
2009-03-31 2009-03-27 2.282 5,863,232 -1,245 1.33% 13,379,239
2009-03-30 2009-03-26 2.185 5,864,477 -11,201 1.33% 12,816,640
2009-03-27 2009-03-25 2.121 5,875,678 -480,409 1.34% 12,463,440
2009-03-26 2009-03-24 2.121 6,356,087 +186,687 1.44% 13,482,479
2009-03-25 2009-03-23 2.073 6,169,400 -24,891 1.40% 12,789,060
2009-03-24 2009-03-20 1.993 6,194,291 -224,025 1.41% 12,342,959
2009-03-23 2009-03-19 2.089 6,418,316 +103,300 1.46% 13,408,199
2009-03-20 2009-03-18 1.993 6,315,016 +31,115 1.44% 12,583,520
2009-03-19 2009-03-17 1.896 6,283,901 -13,691 1.43% 11,915,639
2009-03-18 2009-03-16 1.880 6,297,592 -6,223 1.43% 11,840,400
2009-03-17 2009-03-13 1.848 6,303,815 -16,179 1.43% 11,649,500
2009-03-16 2009-03-12 1.768 6,319,994 -18,669 1.44% 11,171,599
2009-03-13 2009-03-11 1.784 6,338,663 -24,892 1.44% 11,306,460
2009-03-11 2009-03-09 1.703 6,363,555 +43,561 1.45% 10,839,560
2009-03-10 2009-03-06 1.703 6,319,994 +22,402 1.44% 10,765,359
2009-03-09 2009-03-05 1.703 6,297,592 -17,424 1.43% 10,727,200
2009-03-06 2009-03-04 1.703 6,315,016 +43,560 1.44% 10,756,880
2009-03-05 2009-03-03 1.655 6,271,456 +43,561 1.43% 10,380,341
2009-03-02 2009-02-26 1.752 6,227,895 +12,446 1.42% 10,908,720
2009-02-27 2009-02-25 1.816 6,215,449 -3,734 1.41% 11,286,439
2009-02-26 2009-02-24 1.848 6,219,183 +18,669 1.41% 11,493,100
2009-02-25 2009-02-23 1.960 6,200,514 -7,468 1.41% 12,156,079
2009-02-24 2009-02-20 1.912 6,207,982 +4,978 1.41% 11,871,440
2009-02-23 2009-02-19 1.977 6,203,004 -1,244 1.41% 12,260,641
2009-02-20 2009-02-18 2.009 6,204,248 +12,446 1.41% 12,462,500
2009-02-19 2009-02-17 2.009 6,191,802 -139,394 1.41% 12,437,499
2009-02-18 2009-02-16 2.089 6,331,196 -12,445 1.44% 13,226,201
2009-02-17 2009-02-13 2.105 6,343,641 -11,202 1.44% 13,354,139
2009-02-16 2009-02-12 1.977 6,354,843 +118,236 1.44% 12,560,761
2009-02-13 2009-02-11 2.121 6,236,607 +39,826 1.42% 13,229,039
2009-02-12 2009-02-10 2.202 6,196,781 -130,681 1.41% 13,642,461
2009-02-11 2009-02-09 2.185 6,327,462 -89,610 1.44% 13,828,480
2009-02-09 2009-02-05 1.912 6,417,072 +7,468 1.46% 12,271,280
2009-02-05 2009-02-03 1.832 6,409,604 -12,446 1.46% 11,741,999
2009-02-04 2009-02-02 1.848 6,422,050 -6,223 1.46% 11,868,000
2009-02-03 2009-01-30 1.928 6,428,273 +6,223 1.46% 12,396,000
2009-01-22 2009-01-20 1.832 6,422,050 -2,489 1.46% 11,764,800
2009-01-20 2009-01-16 1.848 6,424,539 +12,445 1.46% 11,872,599
2009-01-19 2009-01-15 1.832 6,412,094 +103,301 1.46% 11,746,561
2009-01-16 2009-01-14 1.912 6,308,793 -7,468 1.43% 12,064,220
2009-01-15 2009-01-13 1.832 6,316,261 -43,560 1.44% 11,571,001
2009-01-13 2009-01-09 2.057 6,359,821 -4,978 1.45% 13,081,600
2009-01-12 2009-01-08 2.025 6,364,799 -13,691 1.45% 12,887,279
2009-01-09 2009-01-07 2.169 6,378,490 +17,424 1.45% 13,837,500
2009-01-08 2009-01-06 2.202 6,361,066 -27,380 1.45% 14,004,141
2009-01-07 2009-01-05 2.153 6,388,446 -1,245 1.45% 13,756,439
2009-01-06 2009-01-02 2.202 6,389,691 +1,245 1.45% 14,067,160
2009-01-05 2008-12-31 2.089 6,388,446 +75,919 1.45% 13,345,799
2009-01-02 2008-12-29 2.121 6,312,527 +24,892 1.43% 13,390,080
2008-12-30 2008-12-24 2.105 6,287,635 -56,006 1.43% 13,236,240
2008-12-29 2008-12-22 2.218 6,343,641 +16,179 1.44% 14,067,719
2008-12-23 2008-12-19 2.346 6,327,462 -129,437 1.44% 14,845,280
2008-12-22 2008-12-18 2.218 6,456,899 +19,914 1.47% 14,318,881
2008-12-19 2008-12-17 1.944 6,436,985 -62,229 1.46% 12,516,240
2008-12-18 2008-12-16 1.864 6,499,214 -4,979 1.48% 12,115,039
2008-12-17 2008-12-15 1.800 6,504,193 +7,468 1.48% 11,706,241
2008-12-16 2008-12-12 1.752 6,496,725 +4,978 1.48% 11,379,600
2008-12-15 2008-12-11 1.944 6,491,747 +48,539 1.48% 12,622,720
2008-12-12 2008-12-10 1.960 6,443,208 +124,458 1.46% 12,631,880
2008-12-11 2008-12-09 1.848 6,318,750 +13,691 1.44% 11,677,100
2008-12-10 2008-12-08 1.977 6,305,059 -18,669 1.43% 12,462,359
2008-12-09 2008-12-05 1.816 6,323,728 -227,759 1.44% 11,483,060
2008-12-08 2008-12-04 1.543 6,551,487 +38,582 1.49% 10,106,880
2008-12-02 2008-11-28 1.511 6,512,905 +7,468 1.48% 9,838,040
2008-12-01 2008-11-27 1.543 6,505,437 +63,473 1.48% 10,035,840
2008-11-28 2008-11-26 1.414 6,441,964 +4,979 1.46% 9,109,761
2008-11-26 2008-11-24 1.334 6,436,985 -256,384 1.46% 8,585,520
2008-11-25 2008-11-21 1.350 6,693,369 -12,446 1.52% 9,035,039
2008-11-24 2008-11-20 1.253 6,705,815 +256,384 1.52% 8,405,280
2008-11-21 2008-11-19 1.318 6,449,431 -4,978 1.47% 8,498,480
2008-11-20 2008-11-18 1.237 6,454,409 +23,647 1.47% 7,986,440
2008-11-18 2008-11-14 1.478 6,430,762 -3,734 1.46% 9,507,280
2008-11-17 2008-11-13 1.446 6,434,496 -31,115 1.46% 9,306,000
2008-11-13 2008-11-11 1.543 6,465,611 -21,158 1.47% 9,974,401
2008-11-12 2008-11-10 1.494 6,486,769 -70,941 1.47% 9,694,321
2008-11-11 2008-11-07 1.334 6,557,710 -26,136 1.49% 8,746,540
2008-11-10 2008-11-06 1.270 6,583,846 +51,028 1.50% 8,358,200
2008-11-07 2008-11-05 1.430 6,532,818 -12,446 1.48% 9,343,220
2008-11-06 2008-11-04 1.302 6,545,264 +18,669 1.49% 8,519,580
2008-11-05 2008-11-03 1.286 6,526,595 -34,849 1.48% 8,390,400
2008-11-04 2008-10-31 1.205 6,561,444 +38,583 1.49% 7,908,001
2008-11-03 2008-10-30 1.189 6,522,861 -63,474 1.48% 7,756,679
2008-10-31 2008-10-29 1.077 6,586,335 +135,659 1.50% 7,091,280
2008-10-30 2008-10-28 1.125 6,450,676 -8,712 1.47% 7,256,200
2008-10-29 2008-10-27 1.125 6,459,388 +31,115 1.47% 7,266,000
2008-10-28 2008-10-24 1.302 6,428,273 -74,675 1.46% 8,367,300
2008-10-27 2008-10-23 1.462 6,502,948 +108,279 1.48% 9,509,500
2008-10-23 2008-10-21 1.607 6,394,669 +24,891 1.45% 10,275,999
2008-10-22 2008-10-20 1.687 6,369,778 -14,935 1.45% 10,747,800
2008-10-21 2008-10-17 1.591 6,384,713 -200,378 1.45% 10,157,400
2008-10-20 2008-10-16 1.559 6,585,091 +175,487 1.50% 10,264,541
2008-10-17 2008-10-15 1.623 6,409,604 -29,870 1.46% 10,402,999
2008-10-16 2008-10-14 1.736 6,439,474 +31,114 1.46% 11,175,839
2008-10-15 2008-10-13 1.655 6,408,360 +12,446 1.46% 10,606,940
2008-10-14 2008-10-10 1.607 6,395,914 +2,489 1.45% 10,278,000
2008-10-13 2008-10-09 1.768 6,393,425 -6,223 1.45% 11,301,400
2008-10-10 2008-10-08 1.736 6,399,648 -24,891 1.45% 11,106,721
2008-10-09 2008-10-06 1.928 6,424,539 -8,712 1.46% 12,388,799
2008-10-08 2008-10-03 2.073 6,433,251 -8,713 1.46% 13,336,019
2008-10-06 2008-10-02 2.073 6,441,964 -4,978 1.46% 13,354,081
2008-09-30 2008-09-26 2.057 6,446,942 +17,424 1.47% 13,260,800
2008-09-29 2008-09-25 2.025 6,429,518 -12,446 1.46% 13,018,321
2008-09-26 2008-09-24 1.928 6,441,964 -13,690 1.46% 12,422,401
2008-09-25 2008-09-23 1.944 6,455,654 +9,957 1.47% 12,552,540
2008-09-24 2008-09-22 2.105 6,445,697 -56,007 1.47% 13,568,979
2008-09-23 2008-09-19 2.057 6,501,704 +19,914 1.48% 13,373,441
2008-09-22 2008-09-18 1.752 6,481,790 -63,474 1.47% 11,353,440
2008-09-16 2008-09-11 2.266 6,545,264 +24,892 1.49% 14,830,380
2008-09-12 2008-09-10 2.475 6,520,372 -6,223 1.48% 16,136,119
2008-09-11 2008-09-09 2.571 6,526,595 -9,957 1.48% 16,780,799
2008-09-10 2008-09-08 2.619 6,536,552 -63,474 1.49% 17,121,520
2008-09-09 2008-09-05 2.619 6,600,026 -24,891 1.50% 17,287,781
2008-09-05 2008-09-03 2.635 6,624,917 -27,381 1.51% 17,459,439
2008-09-04 2008-09-02 2.684 6,652,298 -26,136 1.51% 17,852,300
2008-09-02 2008-08-29 2.812 6,678,434 +24,891 1.52% 18,780,999
2008-09-01 2008-08-28 2.684 6,653,543 +6,223 1.51% 17,855,641
2008-08-29 2008-08-27 2.812 6,647,320 +2,489 1.51% 18,693,501
2008-08-28 2008-08-26 2.748 6,644,831 -31,114 1.51% 18,259,381
2008-08-26 2008-08-21 2.748 6,675,945 -18,669 1.52% 18,344,879
2008-08-25 2008-08-20 2.909 6,694,614 +3,734 1.52% 19,471,980
2008-08-20 2008-08-18 2.539 6,690,880 +6,223 1.52% 16,988,159
2008-08-19 2008-08-15 2.764 6,684,657 -4,979 1.52% 18,476,239
2008-08-18 2008-08-14 2.828 6,689,636 -26,136 1.52% 18,920,001
2008-08-15 2008-08-13 2.796 6,715,772 -8,712 1.53% 18,778,080
2008-08-14 2008-08-12 2.925 6,724,484 -9,957 1.53% 19,666,920
2008-08-13 2008-08-11 2.989 6,734,441 -17,424 1.53% 20,128,921
2008-08-12 2008-08-08 3.134 6,751,865 +28,626 1.53% 21,157,501
2008-08-11 2008-08-07 3.359 6,723,239 -16,180 1.53% 22,580,359
2008-08-08 2008-08-05 3.423 6,739,419 -3,734 1.53% 23,067,900
2008-08-05 2008-08-01 3.584 6,743,153 -108,278 1.53% 24,164,281
2008-08-04 2008-07-31 3.503 6,851,431 +52,272 1.56% 24,001,798
2008-08-01 2008-07-30 3.728 6,799,159 -103,300 1.55% 25,348,320
2008-07-31 2008-07-29 3.792 6,902,459 +54,761 1.57% 26,177,119
2008-07-30 2008-07-28 3.937 6,847,698 -1,244 1.56% 26,959,801
2008-07-29 2008-07-25 3.905 6,848,942 +16,179 1.56% 26,744,579
2008-07-28 2008-07-24 4.050 6,832,763 -23,647 1.55% 27,669,601
2008-07-25 2008-07-23 3.937 6,856,410 -77,164 1.56% 26,994,101
2008-07-22 2008-07-18 3.519 6,933,574 +27,381 1.58% 24,400,980
2008-07-17 2008-07-15 3.664 6,906,193 +14,935 1.57% 25,303,439
2008-07-16 2008-07-14 3.792 6,891,258 +21,158 1.57% 26,134,639
2008-07-14 2008-07-10 3.889 6,870,100 -18,669 1.56% 26,716,799
2008-07-11 2008-07-09 3.825 6,888,769 +24,892 1.57% 26,346,600
2008-07-10 2008-07-08 3.760 6,863,877 +12,446 1.56% 25,810,199
2008-07-09 2008-07-07 3.873 6,851,431 +124,458 1.56% 26,534,098
2008-07-08 2008-07-04 3.471 6,726,973 +189,177 1.53% 23,349,600
2008-07-04 2008-07-02 3.326 6,537,796 +7,467 1.49% 21,747,418
2008-07-03 2008-06-30 3.375 6,530,329 -1,245 1.48% 22,037,400
2008-07-02 2008-06-27 3.423 6,531,574 +11,202 1.48% 22,356,482
2008-06-30 2008-06-26 3.535 6,520,372 +43,560 1.48% 23,051,599
2008-06-27 2008-06-25 3.728 6,476,812 +4,978 1.47% 24,146,560
2008-06-26 2008-06-24 3.712 6,471,834 -7,467 1.47% 24,024,002
2008-06-25 2008-06-23 3.825 6,479,301 +4,978 1.47% 24,780,560
2008-06-24 2008-06-20 4.017 6,474,323 -2,489 1.47% 26,010,001
2008-06-20 2008-06-18 4.050 6,476,812 +3,734 1.47% 26,228,161
2008-06-16 2008-06-12 4.033 6,473,078 -32,359 1.47% 26,109,019
2008-06-13 2008-06-11 4.178 6,505,437 +18,668 1.48% 27,180,399
2008-06-12 2008-06-10 4.371 6,486,769 +23,648 1.47% 28,353,282
2008-06-10 2008-06-05 4.741 6,463,121 +7,467 1.47% 30,638,698
2008-06-06 2008-06-04 4.789 6,455,654 -6,223 1.47% 30,914,520
2008-06-03 2008-05-30 4.885 6,461,877 -18,669 1.47% 31,567,361
2008-06-02 2008-05-29 4.821 6,480,546 +18,669 1.47% 31,242,002
2008-05-30 2008-05-28 4.757 6,461,877 -2,489 1.47% 30,736,641
2008-05-29 2008-05-27 4.821 6,464,366 -53,517 1.47% 31,164,000
2008-05-28 2008-05-26 4.724 6,517,883 +1,244 1.48% 30,793,559
2008-05-27 2008-05-23 4.869 6,516,639 -6,222 1.48% 31,730,162
2008-05-23 2008-05-21 4.933 6,522,861 -27,381 1.48% 32,179,738
2008-05-21 2008-05-19 5.014 6,550,242 +6,223 1.49% 32,841,119
2008-05-20 2008-05-16 5.046 6,544,019 -18,669 1.49% 33,020,238
2008-05-19 2008-05-15 4.998 6,562,688 -14,935 1.49% 32,798,059
2008-05-16 2008-05-14 5.078 6,577,623 +12,446 1.50% 33,401,199
2008-05-15 2008-05-13 5.094 6,565,177 -49,784 1.49% 33,443,498
2008-05-14 2008-05-09 5.190 6,614,961 -12,445 1.50% 34,334,902
2008-05-09 2008-05-07 5.319 6,627,406 -12,446 1.51% 35,251,498
2008-05-05 2008-04-30 5.432 6,639,852 -12,446 1.51% 36,064,598
2008-05-02 2008-04-29 5.383 6,652,298 +12,446 1.51% 35,811,499
2008-04-30 2008-04-28 5.287 6,639,852 +6,223 1.51% 35,104,298
2008-04-29 2008-04-25 5.271 6,633,629 -37,338 1.51% 34,964,798
2008-04-28 2008-04-24 5.464 6,670,967 +27,381 1.52% 36,448,001
2008-04-25 2008-04-23 5.207 6,643,586 +28,625 1.51% 34,590,240
2008-04-24 2008-04-22 4.982 6,614,961 -43,560 1.50% 32,953,002
2008-04-23 2008-04-21 4.805 6,658,521 +12,446 1.51% 31,993,000
2008-04-18 2008-04-16 4.757 6,646,075 +4,978 1.51% 31,612,799
2008-04-16 2008-04-14 4.724 6,641,097 +27,381 1.51% 31,375,681
2008-04-15 2008-04-11 5.174 6,613,716 -59,740 1.50% 34,222,160
2008-04-11 2008-04-09 4.982 6,673,456 +2,489 1.52% 33,244,400
2008-04-10 2008-04-08 5.174 6,670,967 +3,734 1.52% 34,518,401
2008-04-09 2008-04-07 5.303 6,667,233 -6,223 1.52% 35,356,199
2008-04-08 2008-04-03 5.110 6,673,456 -2,489 1.52% 34,102,320
2008-04-07 2008-04-02 5.062 6,675,945 +6,223 1.52% 33,793,199
2008-04-03 2008-04-01 4.917 6,669,722 +6,223 1.52% 32,797,079
2008-04-01 2008-03-28 5.231 6,663,499 +72,054 1.51% 34,856,673
2008-03-27 2008-03-25 4.809 6,591,445 -7,387 1.51% 31,695,679
2008-03-25 2008-03-19 4.630 6,598,832 -12,311 1.52% 30,552,000
2008-03-20 2008-03-18 4.370 6,611,143 +2,462 1.52% 28,890,599
2008-03-19 2008-03-17 4.630 6,608,681 -12,311 1.52% 30,597,600
2008-03-18 2008-03-14 5.150 6,620,992 +2,462 1.52% 34,096,519
2008-03-17 2008-03-13 5.442 6,618,530 -14,773 1.52% 36,019,200
2008-03-14 2008-03-12 5.686 6,633,303 +6,155 1.52% 37,715,998
2008-03-13 2008-03-11 5.637 6,627,148 -6,155 1.52% 37,358,021
2008-03-11 2008-03-07 5.946 6,633,303 +22,160 1.52% 39,440,157
2008-03-10 2008-03-06 6.189 6,611,143 -7,387 1.52% 40,919,399
2008-03-06 2008-03-04 6.173 6,618,530 +22,160 1.52% 40,857,600
2008-03-05 2008-03-03 6.319 6,596,370 +12,312 1.52% 41,685,242
2008-03-04 2008-02-29 6.433 6,584,058 -24,623 1.51% 42,356,157
2008-03-03 2008-02-28 6.466 6,608,681 -18,467 1.52% 42,729,280
2008-02-29 2008-02-27 6.384 6,627,148 +4,925 1.52% 42,310,381
2008-02-25 2008-02-21 6.238 6,622,223 -25,854 1.52% 41,310,718
2008-02-22 2008-02-20 6.336 6,648,077 +18,467 1.53% 42,120,000
2008-02-21 2008-02-19 6.579 6,629,610 -3,693 1.52% 43,618,500
2008-02-19 2008-02-15 6.644 6,633,303 -12,312 1.52% 44,073,837
2008-02-18 2008-02-14 6.466 6,645,615 -6,155 1.53% 42,968,082
2008-02-15 2008-02-13 6.238 6,651,770 -6,156 1.53% 41,495,038
2008-02-14 2008-02-12 6.238 6,657,926 -12,311 1.53% 41,533,440
2008-02-13 2008-02-11 6.076 6,670,237 -30,778 1.53% 40,526,639
2008-02-12 2008-02-06 6.384 6,701,015 +22,160 1.54% 42,781,978
2008-02-11 2008-02-04 6.466 6,678,855 +55,401 1.53% 43,183,000
2008-02-05 2008-02-01 6.108 6,623,454 +43,089 1.52% 40,457,597
2008-02-04 2008-01-31 5.751 6,580,365 -8,618 1.51% 37,842,600
2008-02-01 2008-01-30 5.848 6,588,983 +2,462 1.51% 38,534,400
2008-01-31 2008-01-29 6.238 6,586,521 +6,156 1.51% 41,088,002
2008-01-30 2008-01-28 6.319 6,580,365 +18,467 1.51% 41,584,100
2008-01-29 2008-01-25 6.612 6,561,898 +19,698 1.51% 43,386,199
2008-01-28 2008-01-24 6.449 6,542,200 -4,925 1.50% 42,193,159
2008-01-25 2008-01-23 6.466 6,547,125 +2,463 1.50% 42,331,282
2008-01-24 2008-01-22 5.735 6,544,662 +41,858 1.50% 37,530,958
2008-01-23 2008-01-21 6.612 6,502,804 +11,080 1.49% 42,995,479
2008-01-22 2008-01-18 6.937 6,491,724 +23,391 1.49% 45,031,420
2008-01-21 2008-01-17 7.099 6,468,333 +3,694 1.49% 45,919,963
2008-01-18 2008-01-16 6.920 6,464,639 +38,165 1.49% 44,738,518
2008-01-17 2008-01-15 7.473 6,426,474 +25,853 1.48% 48,023,997
2008-01-16 2008-01-14 7.749 6,400,621 -9,849 1.47% 49,598,462
2008-01-14 2008-01-10 8.204 6,410,470 +16,005 1.47% 52,590,702
2008-01-11 2008-01-09 8.350 6,394,465 -3,693 1.47% 53,394,319
2008-01-10 2008-01-08 8.009 6,398,158 +12,311 1.47% 51,242,416
2008-01-09 2008-01-07 8.318 6,385,847 -1,231 1.47% 53,114,878
2008-01-08 2008-01-04 8.529 6,387,078 +8,618 1.47% 54,473,997
2008-01-07 2008-01-03 8.545 6,378,460 +59,094 1.47% 54,504,116
2008-01-04 2008-01-02 8.724 6,319,366 -51,708 1.45% 55,128,416
2008-01-03 2007-12-31 7.781 6,371,074 +67,712 1.46% 49,576,502
2008-01-02 2007-12-27 7.700 6,303,362 +33,241 1.45% 48,537,601
2007-12-28 2007-12-24 7.473 6,270,121 +38,164 1.44% 46,855,597
2007-12-27 2007-12-20 7.180 6,231,957 -3,693 1.43% 44,748,083
2007-12-21 2007-12-19 6.953 6,235,650 -34,471 1.43% 43,356,400
2007-12-20 2007-12-18 6.937 6,270,121 -11,081 1.44% 43,494,217
2007-12-19 2007-12-17 6.953 6,281,202 -64,018 1.44% 43,673,123
2007-12-18 2007-12-14 7.278 6,345,220 -102,184 1.46% 46,179,839
2007-12-17 2007-12-13 7.538 6,447,404 +1,232 1.48% 48,599,364
2007-12-14 2007-12-12 7.895 6,446,172 -20,930 1.48% 50,893,917
2007-12-13 2007-12-11 7.798 6,467,102 -67,711 1.49% 50,428,804
2007-12-12 2007-12-10 7.749 6,534,813 -107,108 1.50% 50,638,317
2007-12-11 2007-12-07 7.846 6,641,921 +22,160 1.53% 52,115,698
2007-12-10 2007-12-06 7.911 6,619,761 -166,202 1.52% 52,371,980
2007-12-07 2007-12-05 7.863 6,785,963 +116,957 1.56% 53,356,160
2007-12-06 2007-12-04 7.798 6,669,006 +19,698 1.53% 52,003,199
2007-12-05 2007-12-03 7.587 6,649,308 -75,099 1.53% 50,445,340
2007-12-04 2007-11-30 7.359 6,724,407 -38,165 1.55% 49,485,722
2007-12-03 2007-11-29 7.164 6,762,572 -93,565 1.55% 48,448,263
2007-11-30 2007-11-28 6.888 6,856,137 +18,467 1.58% 47,225,119
2007-11-29 2007-11-27 6.839 6,837,670 -20,929 1.57% 46,764,678
2007-11-28 2007-11-26 6.888 6,858,599 +72,636 1.58% 47,242,077
2007-11-27 2007-11-23 6.514 6,785,963 +2,462 1.56% 44,206,240
2007-11-26 2007-11-22 6.791 6,783,501 +4,925 1.56% 46,063,602
2007-11-23 2007-11-21 7.148 6,778,576 -6,156 1.56% 48,452,798
2007-11-22 2007-11-20 7.603 6,784,732 -75,099 1.56% 51,582,961
2007-11-21 2007-11-19 7.700 6,859,831 -4,924 1.58% 52,822,564
2007-11-20 2007-11-16 7.830 6,864,755 -19,698 1.58% 53,752,640
2007-11-19 2007-11-15 7.960 6,884,453 +23,391 1.58% 54,801,600
2007-11-16 2007-11-14 8.123 6,861,062 +7,387 1.58% 55,730,003
2007-11-15 2007-11-13 7.928 6,853,675 +24,623 1.57% 54,333,921
2007-11-14 2007-11-12 8.090 6,829,052 -73,868 1.57% 55,248,117
2007-11-13 2007-11-09 8.756 6,902,920 +148,966 1.59% 60,443,461
2007-11-12 2007-11-08 9.195 6,753,954 +16,005 1.55% 62,101,523
2007-11-09 2007-11-07 9.487 6,737,949 +46,783 1.55% 63,924,639
2007-11-08 2007-11-06 9.309 6,691,166 +24,622 1.54% 62,285,097
2007-11-07 2007-11-05 9.471 6,666,544 -51,707 1.53% 63,138,902
2007-11-06 2007-11-02 9.845 6,718,251 -33,240 1.54% 66,138,839
2007-11-05 2007-11-01 10.023 6,751,491 -41,859 1.55% 67,672,555
2007-11-02 2007-10-31 9.910 6,793,350 +34,472 1.56% 67,319,603
2007-11-01 2007-10-30 9.633 6,758,878 +2,462 1.55% 65,111,398
2007-10-31 2007-10-29 9.747 6,756,416 +67,712 1.55% 65,856,000
2007-10-30 2007-10-26 9.828 6,688,704 +78,792 1.54% 65,739,299
2007-10-29 2007-10-25 9.942 6,609,912 +27,085 1.52% 65,716,559
2007-10-26 2007-10-24 10.072 6,582,827 +24,622 1.51% 66,302,797
2007-10-25 2007-10-23 10.056 6,558,205 -19,698 1.51% 65,948,262
2007-10-24 2007-10-22 9.942 6,577,903 +40,627 1.51% 65,398,322
2007-10-23 2007-10-18 10.218 6,537,276 -55,400 1.50% 66,799,804
2007-10-22 2007-10-17 9.536 6,592,676 +20,929 1.51% 62,867,697
2007-10-18 2007-10-16 9.568 6,571,747 -36,934 1.51% 62,881,638
2007-10-17 2007-10-15 9.763 6,608,681 -163,740 1.52% 64,523,361
2007-10-16 2007-10-12 9.975 6,772,421 +146,504 1.56% 67,552,284
2007-10-15 2007-10-11 10.137 6,625,917 +240,070 1.52% 67,167,363
2007-10-12 2007-10-10 10.235 6,385,847 +45,551 1.47% 65,356,198
2007-10-11 2007-10-09 10.332 6,340,296 +71,406 1.46% 65,508,004
2007-10-10 2007-10-08 10.722 6,268,890 -25,854 1.44% 67,214,396
2007-10-09 2007-10-05 10.641 6,294,744 +49,245 1.45% 66,980,300
2007-10-08 2007-10-04 10.413 6,245,499 -72,636 1.44% 65,035,861
2007-10-05 2007-10-03 10.624 6,318,135 +163,739 1.45% 67,126,556
2007-10-04 2007-10-02 11.047 6,154,396 -136,655 1.41% 67,986,404
2007-10-03 2007-09-28 11.226 6,291,051 -87,409 1.45% 70,620,205
2007-10-02 2007-09-27 11.079 6,378,460 +254,842 1.47% 70,668,835
2007-09-28 2007-09-25 11.615 6,123,618 -9,849 1.41% 71,128,205
2007-09-27 2007-09-24 11.420 6,133,467 +220,372 1.41% 70,046,925
2007-09-25 2007-09-21 11.307 5,913,095 +40,627 1.36% 66,857,759
2007-09-24 2007-09-20 11.437 5,872,468 +1,231 1.35% 67,161,600
2007-09-21 2007-09-19 11.339 5,871,237 -83,716 1.35% 66,575,242
2007-09-20 2007-09-18 11.096 5,954,953 -44,321 1.37% 66,073,416
2007-09-19 2007-09-17 11.242 5,999,274 +45,552 1.38% 67,442,321
2007-09-18 2007-09-14 11.339 5,953,722 -43,090 1.37% 67,510,557
2007-09-17 2007-09-13 11.112 5,996,812 -54,169 1.38% 66,635,284
2007-09-14 2007-09-12 11.161 6,050,981 +44,320 1.39% 67,532,098
2007-09-13 2007-09-11 10.836 6,006,661 +124,344 1.38% 65,085,864
2007-09-12 2007-09-10 11.096 5,882,317 -13,542 1.35% 65,267,480
2007-09-11 2007-09-07 11.079 5,895,859 +70,174 1.35% 65,321,956
2007-09-10 2007-09-06 11.307 5,825,685 +52,938 1.34% 65,869,438
2007-09-07 2007-09-05 11.437 5,772,747 -75,098 1.33% 66,021,122
2007-09-06 2007-09-04 11.859 5,847,845 +88,641 1.34% 69,349,995
2007-09-05 2007-09-03 12.087 5,759,204 +97,258 1.32% 69,608,635
2007-09-04 2007-08-31 11.908 5,661,946 -45,551 1.30% 67,421,346
2007-09-03 2007-08-30 11.843 5,707,497 +6,155 1.31% 67,592,878
2007-08-31 2007-08-29 11.924 5,701,342 +66,481 1.31% 67,983,086
2007-08-30 2007-08-28 12.184 5,634,861 -24,622 1.29% 68,655,003
2007-08-29 2007-08-27 12.818 5,659,483 -140,349 1.30% 72,540,656
2007-08-28 2007-08-24 11.323 5,799,832 +148,967 1.33% 65,671,345
2007-08-27 2007-08-23 10.543 5,650,865 -134,193 1.30% 59,578,196
2007-08-24 2007-08-22 10.007 5,785,058 +60,325 1.33% 57,891,679
2007-08-23 2007-08-21 9.650 5,724,733 +59,094 1.32% 55,242,001
2007-08-21 2007-08-17 7.928 5,665,639 -46,783 1.30% 44,915,521
2007-08-20 2007-08-16 8.431 5,712,422 -46,782 1.31% 48,163,203
2007-08-17 2007-08-15 9.390 5,759,204 -230,221 1.32% 54,077,676
2007-08-16 2007-08-14 9.715 5,989,425 -44,320 1.38% 58,185,401
2007-08-15 2007-08-13 9.828 6,033,745 -59,094 1.39% 59,302,096
2007-08-14 2007-08-10 9.796 6,092,839 +39,396 1.40% 59,684,936
2007-08-13 2007-08-09 10.365 6,053,443 -22,161 1.39% 62,740,916
2007-08-10 2007-08-08 10.413 6,075,604 +7,387 1.40% 63,266,704
2007-08-09 2007-08-07 10.072 6,068,217 +217,909 1.39% 61,119,601
2007-08-08 2007-08-06 10.348 5,850,308 -210,522 1.34% 60,540,483
2007-08-07 2007-08-03 10.608 6,060,830 +542,926 1.39% 64,294,378
2007-08-06 2007-08-02 10.365 5,517,904 -217,909 1.27% 57,190,321
2007-08-03 2007-08-01 9.893 5,735,813 -18,467 1.32% 56,746,620
2007-08-02 2007-07-31 10.332 5,754,280 +3,693 1.32% 59,453,281
2007-08-01 2007-07-30 10.088 5,750,587 -200,673 1.32% 58,013,825
2007-07-31 2007-07-27 9.893 5,951,260 -341,022 1.37% 58,878,120
2007-07-30 2007-07-26 10.446 6,292,282 -62,787 1.45% 65,727,463
2007-07-26 2007-07-24 9.991 6,355,069 -371,800 1.46% 63,492,599
2007-07-25 2007-07-23 9.552 6,726,869 -363,182 1.55% 64,256,640
2007-07-24 2007-07-20 9.390 7,090,051 -247,456 1.63% 66,574,041
2007-07-23 2007-07-19 8.772 7,337,507 -29,547 1.69% 64,367,999
2007-07-20 2007-07-18 8.854 7,367,054 +20,929 1.69% 65,225,599
2007-07-19 2007-07-17 8.854 7,346,125 +40,627 1.69% 65,040,300
2007-07-18 2007-07-16 8.675 7,305,498 +140,348 1.68% 63,375,121
2007-07-17 2007-07-13 8.951 7,165,150 -16,004 1.65% 64,136,404
2007-07-16 2007-07-12 8.870 7,181,154 -11,080 1.65% 63,696,358
2007-07-13 2007-07-11 8.902 7,192,234 -160,047 1.65% 64,028,317
2007-07-12 2007-07-10 8.984 7,352,281 +14,774 1.69% 66,050,323
2007-07-11 2007-07-09 9.032 7,337,507 +59,094 1.69% 66,275,199
2007-07-10 2007-07-06 8.886 7,278,413 +178,513 1.67% 64,677,279
2007-07-09 2007-07-05 8.935 7,099,900 +254,843 1.63% 63,437,000
2007-07-06 2007-07-04 9.097 6,845,057 +1,231 1.57% 62,272,000
2007-07-05 2007-07-03 9.309 6,843,826 +68,943 1.57% 63,706,141
2007-07-04 2007-06-29 9.292 6,774,883 +87,410 1.56% 62,954,321
2007-07-03 2007-06-28 9.390 6,687,473 +6,156 1.54% 62,793,920
2007-06-29 2007-06-27 9.552 6,681,317 -48,014 1.54% 63,821,517
2007-06-28 2007-06-26 9.601 6,729,331 +227,758 1.55% 64,608,118
2007-06-27 2007-06-25 9.520 6,501,573 +183,438 1.49% 61,893,320
2007-06-26 2007-06-22 9.975 6,318,135 1.45% 63,020,957

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top