History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.880 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.840 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.650 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.620 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.640 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.710 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.740 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.780 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.780 0 +0
2024-05-21 2024-05-17 0.833 0 +0
2024-05-20 2024-05-16 0.781 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.678 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.689 0 +0
2024-05-03 2024-04-30 0.689 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.689 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.668 0 +0
2024-04-24 2024-04-22 0.689 0 +0
2024-04-23 2024-04-19 0.678 0 +0
2024-04-22 2024-04-18 0.689 0 +0
2024-04-19 2024-04-17 0.678 0 +0
2024-04-18 2024-04-16 0.668 0 +0
2024-04-17 2024-04-15 0.678 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.668 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.689 0 +0
2024-04-03 2024-03-28 0.678 0 +0
2024-04-02 2024-03-27 0.678 0 +0
2024-03-28 2024-03-26 0.668 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.699 0 +0
2024-03-25 2024-03-21 0.678 0 +0
2024-03-22 2024-03-20 0.689 0 +0
2024-03-21 2024-03-19 0.678 0 +0
2024-03-20 2024-03-18 0.678 0 +0
2024-03-19 2024-03-15 0.668 0 +0
2024-03-18 2024-03-14 0.678 0 +0
2024-03-15 2024-03-13 0.689 0 +0
2024-03-14 2024-03-12 0.699 0 +0
2024-03-13 2024-03-11 0.678 0 +0
2024-03-12 2024-03-08 0.678 0 +0
2024-03-11 2024-03-07 0.678 0 +0
2024-03-08 2024-03-06 0.689 0 +0
2024-03-07 2024-03-05 0.678 0 +0
2024-03-06 2024-03-04 0.699 0 +0
2024-03-05 2024-03-01 0.709 0 +0
2024-03-04 2024-02-29 0.709 0 +0
2024-03-01 2024-02-28 0.709 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.709 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.709 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.699 0 +0
2024-02-20 2024-02-16 0.699 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.678 0 +0
2024-02-14 2024-02-07 0.668 0 +0
2024-02-08 2024-02-06 0.668 0 +0
2024-02-07 2024-02-05 0.637 0 +0
2024-02-06 2024-02-02 0.648 0 +0
2024-02-05 2024-02-01 0.668 0 +0
2024-02-02 2024-01-31 0.678 0 +0
2024-02-01 2024-01-30 0.668 0 +0
2024-01-31 2024-01-29 0.699 0 +0
2024-01-30 2024-01-26 0.709 0 +0
2024-01-29 2024-01-25 0.699 0 +0
2024-01-26 2024-01-24 0.668 0 +0
2024-01-25 2024-01-23 0.658 0 +0
2024-01-24 2024-01-22 0.648 0 +0
2024-01-23 2024-01-19 0.678 0 +0
2024-01-22 2024-01-18 0.678 0 +0
2024-01-19 2024-01-17 0.678 0 +0
2024-01-18 2024-01-16 0.699 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.699 0 +0
2024-01-11 2024-01-09 0.699 0 +0
2024-01-10 2024-01-08 0.709 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.750 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.740 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.750 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.761 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.802 0 +0
2023-11-27 2023-11-23 0.812 0 +0
2023-11-24 2023-11-22 0.781 0 +0
2023-11-23 2023-11-21 0.812 0 +0
2023-11-22 2023-11-20 0.802 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.812 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.802 0 +0
2023-11-15 2023-11-13 0.802 0 +0
2023-11-14 2023-11-10 0.802 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.822 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.822 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.792 0 +0
2023-11-03 2023-11-01 0.802 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.812 0 +0
2023-10-31 2023-10-27 0.802 0 +0
2023-10-30 2023-10-26 0.781 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.781 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.781 0 +0
2023-10-20 2023-10-18 0.802 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.802 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.822 0 +0
2023-10-12 2023-10-10 0.833 0 +0
2023-10-11 2023-10-09 0.833 0 +0
2023-10-10 2023-10-06 0.822 0 +0
2023-10-09 2023-10-05 0.822 0 +0
2023-10-06 2023-10-04 0.822 0 +0
2023-10-05 2023-10-03 0.822 0 +0
2023-10-04 2023-09-29 0.843 0 +0
2023-10-03 2023-09-28 0.843 0 +0
2023-09-29 2023-09-27 0.833 0 +0
2023-09-28 2023-09-26 0.822 0 +0
2023-09-27 2023-09-25 0.822 0 +0
2023-09-26 2023-09-22 0.853 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.843 0 +0
2023-09-21 2023-09-19 0.843 0 +0
2023-09-20 2023-09-18 0.833 0 +0
2023-09-19 2023-09-15 0.822 0 +0
2023-09-18 2023-09-14 0.853 0 +0
2023-09-15 2023-09-13 0.874 0 +0
2023-09-14 2023-09-12 0.874 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.843 0 +0
2023-09-11 2023-09-06 0.863 0 +0
2023-09-07 2023-09-05 0.833 0 +0
2023-09-06 2023-09-04 0.843 0 +0
2023-09-05 2023-08-31 0.822 0 +0
2023-09-04 2023-08-30 0.843 0 +0
2023-08-31 2023-08-29 0.843 0 +0
2023-08-30 2023-08-28 0.843 0 +0
2023-08-29 2023-08-25 0.812 0 +0
2023-08-28 2023-08-24 0.812 0 +0
2023-08-25 2023-08-23 0.792 0 +0
2023-08-24 2023-08-22 0.802 0 +0
2023-08-23 2023-08-21 0.812 0 +0
2023-08-22 2023-08-18 0.833 0 +0
2023-08-21 2023-08-17 0.843 0 +0
2023-08-18 2023-08-16 0.853 0 +0
2023-08-17 2023-08-15 0.833 0 +0
2023-08-16 2023-08-14 0.853 0 +0
2023-08-15 2023-08-11 0.853 0 +0
2023-08-14 2023-08-10 0.853 0 +0
2023-08-11 2023-08-09 0.853 0 +0
2023-08-10 2023-08-08 0.853 0 +0
2023-08-09 2023-08-07 0.874 0 +0
2023-08-08 2023-08-04 0.905 0 +0
2023-08-07 2023-08-03 0.894 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.915 0 +0
2023-08-02 2023-07-31 0.925 0 +0
2023-08-01 2023-07-28 0.905 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.863 0 +0
2023-07-27 2023-07-25 0.874 0 +0
2023-07-26 2023-07-24 0.812 0 +0
2023-07-25 2023-07-21 0.833 0 +0
2023-07-24 2023-07-20 0.822 0 +0
2023-07-21 2023-07-19 0.822 0 +0
2023-07-20 2023-07-18 0.812 0 +0
2023-07-19 2023-07-14 0.843 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.822 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.853 0 +0
2023-07-11 2023-07-07 0.843 0 +0
2023-07-10 2023-07-06 0.843 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.863 0 +0
2023-07-05 2023-07-03 0.863 0 +0
2023-07-04 2023-06-30 0.853 0 +0
2023-07-03 2023-06-29 0.843 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.853 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.863 0 +0
2023-06-21 2023-06-19 0.843 0 +0
2023-06-20 2023-06-16 0.894 0 +0
2023-06-19 2023-06-15 0.894 0 +0
2023-06-16 2023-06-14 0.863 0 +0
2023-06-15 2023-06-13 0.874 0 +0
2023-06-14 2023-06-12 0.884 0 +0
2023-06-13 2023-06-09 0.874 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.843 0 +0
2023-06-08 2023-06-06 0.843 0 +0
2023-06-07 2023-06-05 0.833 0 +0
2023-06-06 2023-06-02 0.843 0 +0
2023-06-05 2023-06-01 0.812 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.833 0 +0
2023-05-31 2023-05-29 0.833 0 +0
2023-05-30 2023-05-25 0.833 0 +0
2023-05-29 2023-05-24 0.833 0 +0
2023-05-25 2023-05-23 0.853 0 +0
2023-05-24 2023-05-22 0.874 0 +0
2023-05-23 2023-05-19 0.874 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.874 0 +0
2023-05-18 2023-05-16 0.894 0 +0
2023-05-17 2023-05-15 0.894 0 +0
2023-05-16 2023-05-12 0.915 0 +0
2023-05-15 2023-05-11 0.935 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.946 0 +0
2023-05-10 2023-05-08 0.946 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.884 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.925 0 +0
2023-05-02 2023-04-27 0.915 0 +0
2023-04-28 2023-04-26 0.905 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.915 0 +0
2023-04-24 2023-04-20 0.925 0 +0
2023-04-21 2023-04-19 0.935 0 +0
2023-04-20 2023-04-18 0.946 0 +0
2023-04-19 2023-04-17 0.935 0 +0
2023-04-18 2023-04-14 0.925 0 +0
2023-04-17 2023-04-13 0.925 0 +0
2023-04-14 2023-04-12 0.925 0 +0
2023-04-13 2023-04-11 0.915 0 +0
2023-04-12 2023-04-06 0.894 0 +0
2023-04-11 2023-04-04 0.905 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.905 0 +0
2023-04-03 2023-03-30 0.894 0 +0
2023-03-31 2023-03-29 0.894 0 +0
2023-03-30 2023-03-28 0.905 0 +0
2023-03-29 2023-03-27 0.915 0 +0
2023-03-28 2023-03-24 0.915 0 +0
2023-03-27 2023-03-23 0.966 0 +0
2023-03-24 2023-03-22 0.935 0 +0
2023-03-23 2023-03-21 0.935 0 +0
2023-03-22 2023-03-20 0.925 0 +0
2023-03-21 2023-03-17 0.935 0 +0
2023-03-20 2023-03-16 0.946 0 +0
2023-03-17 2023-03-15 0.925 0 +0
2023-03-16 2023-03-14 0.915 0 +0
2023-03-15 2023-03-13 0.935 0 +0
2023-03-14 2023-03-10 0.935 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.935 0 +0
2023-03-09 2023-03-07 0.956 0 +0
2023-03-08 2023-03-06 0.966 0 +0
2023-03-07 2023-03-03 0.987 0 +0
2023-03-06 2023-03-02 0.946 0 +0
2023-03-03 2023-03-01 0.946 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.935 0 +0
2023-02-28 2023-02-24 0.946 0 +0
2023-02-27 2023-02-23 0.946 0 +0
2023-02-24 2023-02-22 0.956 0 +0
2023-02-23 2023-02-21 0.966 0 +0
2023-02-22 2023-02-20 0.956 0 +0
2023-02-21 2023-02-17 0.946 0 +0
2023-02-20 2023-02-16 0.946 0 +0
2023-02-17 2023-02-15 0.946 0 +0
2023-02-16 2023-02-14 0.956 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.966 0 +0
2023-02-13 2023-02-09 0.966 0 +0
2023-02-10 2023-02-08 0.966 0 +0
2023-02-09 2023-02-07 0.966 0 +0
2023-02-08 2023-02-06 0.946 0 +0
2023-02-07 2023-02-03 0.966 0 +0
2023-02-06 2023-02-02 0.966 0 +0
2023-02-03 2023-02-01 0.966 0 +0
2023-02-02 2023-01-31 0.956 0 +0
2023-02-01 2023-01-30 0.956 0 +0
2023-01-31 2023-01-27 0.966 0 +0
2023-01-30 2023-01-26 0.966 0 +0
2023-01-27 2023-01-20 0.966 0 +0
2023-01-26 2023-01-19 0.946 0 +0
2023-01-20 2023-01-18 0.946 0 +0
2023-01-19 2023-01-17 0.956 0 +0
2023-01-18 2023-01-16 0.956 0 +0
2023-01-17 2023-01-13 0.946 0 +0
2023-01-16 2023-01-12 0.935 0 +0
2023-01-13 2023-01-11 0.956 0 +0
2023-01-12 2023-01-10 0.935 0 +0
2023-01-11 2023-01-09 0.956 0 +0
2023-01-10 2023-01-06 0.956 0 +0
2023-01-09 2023-01-05 0.956 0 +0
2023-01-06 2023-01-04 0.946 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.894 0 +0
2022-12-30 2022-12-28 0.915 0 +0
2022-12-29 2022-12-23 0.905 0 +0
2022-12-28 2022-12-22 0.905 0 +0
2022-12-23 2022-12-21 0.894 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.905 0 +0
2022-12-20 2022-12-16 0.946 0 +0
2022-12-19 2022-12-15 0.956 0 +0
2022-12-16 2022-12-14 0.966 0 +0
2022-12-15 2022-12-13 0.966 0 +0
2022-12-14 2022-12-12 0.946 0 +0
2022-12-13 2022-12-09 0.987 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.987 0 +0
2022-12-07 2022-12-05 0.977 0 +0
2022-12-06 2022-12-02 0.946 0 +0
2022-12-05 2022-12-01 0.946 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.946 0 +0
2022-11-30 2022-11-28 0.894 0 +0
2022-11-29 2022-11-25 0.925 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 1.018 0 +0
2022-11-24 2022-11-22 0.833 0 +0
2022-11-23 2022-11-21 0.843 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.874 0 +0
2022-11-17 2022-11-15 0.915 0 +0
2022-11-16 2022-11-14 0.874 0 +0
2022-11-15 2022-11-11 0.843 0 +0
2022-11-14 2022-11-10 0.822 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.802 0 +0
2022-11-09 2022-11-07 0.812 0 +0
2022-11-08 2022-11-04 0.781 0 +0
2022-11-07 2022-11-03 0.761 0 +0
2022-11-04 2022-11-02 0.761 0 +0
2022-11-03 2022-11-01 0.761 0 +0
2022-11-02 2022-10-31 0.761 0 +0
2022-11-01 2022-10-28 0.771 0 +0
2022-10-31 2022-10-27 0.792 0 +0
2022-10-28 2022-10-26 0.792 0 +0
2022-10-27 2022-10-25 0.792 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.822 0 +0
2022-10-24 2022-10-20 0.822 0 +0
2022-10-21 2022-10-19 0.833 0 +0
2022-10-20 2022-10-18 0.833 0 +0
2022-10-19 2022-10-17 0.812 0 +0
2022-10-18 2022-10-14 0.812 0 +0
2022-10-17 2022-10-13 0.822 0 +0
2022-10-14 2022-10-12 0.843 0 +0
2022-10-13 2022-10-11 0.833 0 +0
2022-10-12 2022-10-10 0.853 0 +0
2022-10-11 2022-10-07 0.863 0 +0
2022-10-10 2022-10-06 0.853 0 +0
2022-10-07 2022-10-05 0.853 0 +0
2022-10-06 2022-10-03 0.874 0 +0
2022-10-05 2022-09-30 0.843 0 +0
2022-10-03 2022-09-29 0.843 0 +0
2022-09-30 2022-09-28 0.863 0 +0
2022-09-29 2022-09-27 0.905 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.925 0 +0
2022-09-26 2022-09-22 0.946 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.966 0 +0
2022-09-21 2022-09-19 0.956 0 +0
2022-09-20 2022-09-16 0.956 0 +0
2022-09-19 2022-09-15 0.956 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.956 0 +0
2022-09-14 2022-09-09 0.956 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.956 0 +0
2022-09-08 2022-09-06 0.956 0 +0
2022-09-07 2022-09-05 0.946 0 +0
2022-09-06 2022-09-02 0.935 0 +0
2022-09-05 2022-09-01 0.946 0 +0
2022-09-02 2022-08-31 0.946 0 +0
2022-09-01 2022-08-30 0.935 0 +0
2022-08-31 2022-08-29 0.935 0 +0
2022-08-30 2022-08-26 0.935 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.946 0 +0
2022-08-24 2022-08-22 0.956 0 +0
2022-08-23 2022-08-19 0.946 0 +0
2022-08-22 2022-08-18 0.946 0 +0
2022-08-19 2022-08-17 0.956 0 +0
2022-08-18 2022-08-16 0.956 0 +0
2022-08-17 2022-08-15 0.935 0 +0
2022-08-16 2022-08-12 0.935 0 +0
2022-08-15 2022-08-11 0.956 0 +0
2022-08-12 2022-08-10 0.956 0 +0
2022-08-11 2022-08-09 0.966 0 +0
2022-08-10 2022-08-08 0.956 0 +0
2022-08-09 2022-08-05 0.977 0 +0
2022-08-08 2022-08-04 0.956 0 +0
2022-08-05 2022-08-03 0.956 0 +0
2022-08-04 2022-08-02 0.956 0 +0
2022-08-03 2022-08-01 0.997 0 +0
2022-08-02 2022-07-29 0.987 0 +0
2022-08-01 2022-07-28 0.987 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.007 0 +0
2022-07-27 2022-07-25 1.007 0 +0
2022-07-26 2022-07-22 0.997 0 +0
2022-07-25 2022-07-21 0.997 0 +0
2022-07-22 2022-07-20 0.997 0 +0
2022-07-21 2022-07-19 0.997 0 +0
2022-07-20 2022-07-18 1.007 0 +0
2022-07-19 2022-07-15 0.997 0 +0
2022-07-18 2022-07-14 1.038 0 +0
2022-07-15 2022-07-13 1.038 0 +0
2022-07-14 2022-07-12 1.049 0 +0
2022-07-13 2022-07-11 1.049 0 +0
2022-07-12 2022-07-08 1.059 0 +0
2022-07-11 2022-07-07 1.059 0 +0
2022-07-08 2022-07-06 1.049 0 +0
2022-07-07 2022-07-05 1.049 0 +0
2022-07-06 2022-07-04 1.069 0 +0
2022-07-05 2022-06-30 1.090 0 +0
2022-07-04 2022-06-29 1.079 0 +0
2022-06-30 2022-06-28 1.079 0 +0
2022-06-29 2022-06-27 1.069 0 +0
2022-06-28 2022-06-24 1.059 0 +0
2022-06-27 2022-06-23 1.069 0 +0
2022-06-24 2022-06-22 1.059 0 +0
2022-06-23 2022-06-21 1.059 0 +0
2022-06-22 2022-06-20 1.049 0 +0
2022-06-21 2022-06-17 1.038 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.059 0 +0
2022-06-16 2022-06-14 1.049 0 +0
2022-06-15 2022-06-13 1.038 0 +0
2022-06-14 2022-06-10 1.059 0 +0
2022-06-13 2022-06-09 1.059 0 +0
2022-06-10 2022-06-08 1.069 0 +0
2022-06-09 2022-06-07 1.079 0 +0
2022-06-08 2022-06-06 1.079 0 +0
2022-06-07 2022-06-02 1.079 0 +0
2022-06-06 2022-06-01 1.079 0 +0
2022-06-02 2022-05-31 1.079 0 +0
2022-06-01 2022-05-30 1.079 0 +0
2022-05-31 2022-05-27 1.079 0 +0
2022-05-30 2022-05-26 1.079 0 +0
2022-05-27 2022-05-25 1.079 0 +0
2022-05-26 2022-05-24 1.069 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.079 0 +0
2022-05-19 2022-05-17 1.069 0 +0
2022-05-18 2022-05-16 1.059 0 +0
2022-05-17 2022-05-13 1.071 0 +0
2022-05-16 2022-05-12 1.061 0 +0
2022-05-13 2022-05-11 1.071 0 +0
2022-05-12 2022-05-10 1.071 0 +0
2022-05-11 2022-05-06 1.082 0 +0
2022-05-10 2022-05-05 1.102 0 +0
2022-05-06 2022-05-04 1.123 0 +0
2022-05-05 2022-05-03 1.102 0 +0
2022-05-04 2022-04-29 1.113 0 +0
2022-05-03 2022-04-28 1.113 0 +0
2022-04-29 2022-04-27 1.113 0 +0
2022-04-28 2022-04-26 1.113 0 +0
2022-04-27 2022-04-25 1.092 0 +0
2022-04-26 2022-04-22 1.123 0 +0
2022-04-25 2022-04-21 1.123 0 +0
2022-04-22 2022-04-20 1.144 0 +0
2022-04-21 2022-04-19 1.165 0 +0
2022-04-20 2022-04-14 1.186 0 +0
2022-04-19 2022-04-13 1.154 0 +0
2022-04-14 2022-04-12 1.175 0 +0
2022-04-13 2022-04-11 1.154 0 +0
2022-04-12 2022-04-08 1.227 0 +0
2022-04-11 2022-04-07 1.248 0 +0
2022-04-08 2022-04-06 1.279 0 +0
2022-04-07 2022-04-04 1.269 0 +0
2022-04-06 2022-04-01 1.217 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.217 0 +0
2022-03-31 2022-03-29 1.186 0 +0
2022-03-30 2022-03-28 1.196 0 +0
2022-03-29 2022-03-25 1.186 0 +0
2022-03-28 2022-03-24 1.175 0 +0
2022-03-25 2022-03-23 1.175 0 +0
2022-03-24 2022-03-22 1.154 0 +0
2022-03-23 2022-03-21 1.144 0 +0
2022-03-22 2022-03-18 1.154 0 +0
2022-03-21 2022-03-17 1.154 0 +0
2022-03-18 2022-03-16 1.113 0 +0
2022-03-17 2022-03-15 1.082 0 +0
2022-03-16 2022-03-14 1.134 0 +0
2022-03-15 2022-03-11 1.206 0 +0
2022-03-14 2022-03-10 1.206 0 +0
2022-03-11 2022-03-09 1.186 0 +0
2022-03-10 2022-03-08 1.227 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.248 0 +0
2022-03-07 2022-03-03 1.279 0 +0
2022-03-04 2022-03-02 1.227 0 +0
2022-03-03 2022-03-01 1.238 0 +0
2022-03-02 2022-02-28 1.238 0 +0
2022-03-01 2022-02-25 1.248 0 +0
2022-02-28 2022-02-24 1.227 0 +0
2022-02-25 2022-02-23 1.269 0 +0
2022-02-24 2022-02-22 1.269 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.300 0 +0
2022-02-21 2022-02-17 1.300 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.321 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.269 0 +0
2022-02-09 2022-02-07 1.269 0 +0
2022-02-08 2022-02-04 1.290 0 +0
2022-02-07 2022-01-31 1.217 0 +0
2022-02-04 2022-01-27 1.217 0 +0
2022-01-28 2022-01-26 1.258 0 +0
2022-01-27 2022-01-25 1.248 0 +0
2022-01-26 2022-01-24 1.290 0 +0
2022-01-25 2022-01-21 1.279 0 +0
2022-01-24 2022-01-20 1.290 0 +0
2022-01-21 2022-01-19 1.279 0 +0
2022-01-20 2022-01-18 1.269 0 +0
2022-01-19 2022-01-17 1.248 0 +0
2022-01-18 2022-01-14 1.258 0 +0
2022-01-17 2022-01-13 1.279 0 +0
2022-01-14 2022-01-12 1.300 0 +0
2022-01-13 2022-01-11 1.300 0 +0
2022-01-12 2022-01-10 1.342 0 +0
2022-01-11 2022-01-07 1.290 0 +0
2022-01-10 2022-01-06 1.352 0 +0
2022-01-07 2022-01-05 1.248 0 +0
2022-01-06 2022-01-04 1.269 0 +0
2022-01-05 2022-01-03 1.206 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.238 0 +0
2021-12-30 2021-12-28 1.238 0 +0
2021-12-29 2021-12-24 1.227 0 +0
2021-12-28 2021-12-22 1.238 0 +0
2021-12-23 2021-12-21 1.300 0 +0
2021-12-22 2021-12-20 1.186 0 +0
2021-12-21 2021-12-17 1.175 0 +0
2021-12-20 2021-12-16 1.186 0 +0
2021-12-17 2021-12-15 1.175 0 +0
2021-12-16 2021-12-14 1.175 0 +0
2021-12-15 2021-12-13 1.196 0 +0
2021-12-14 2021-12-10 1.186 0 +0
2021-12-13 2021-12-09 1.196 0 +0
2021-12-10 2021-12-08 1.196 0 +0
2021-12-09 2021-12-07 1.186 0 +0
2021-12-08 2021-12-06 1.186 0 +0
2021-12-07 2021-12-03 1.217 0 +0
2021-12-06 2021-12-02 1.206 0 +0
2021-12-03 2021-12-01 1.206 0 +0
2021-12-02 2021-11-30 1.175 0 +0
2021-12-01 2021-11-29 1.217 0 +0
2021-11-30 2021-11-26 1.238 0 +0
2021-11-29 2021-11-25 1.248 0 +0
2021-11-26 2021-11-24 1.238 0 +0
2021-11-25 2021-11-23 1.238 0 +0
2021-11-24 2021-11-22 1.248 0 +0
2021-11-23 2021-11-19 1.248 0 +0
2021-11-22 2021-11-18 1.248 0 +0
2021-11-19 2021-11-17 1.269 0 +0
2021-11-18 2021-11-16 1.269 0 +0
2021-11-17 2021-11-15 1.279 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.290 0 +0
2021-11-12 2021-11-10 1.279 0 +0
2021-11-11 2021-11-09 1.258 0 +0
2021-11-10 2021-11-08 1.279 0 +0
2021-11-09 2021-11-05 1.290 0 +0
2021-11-08 2021-11-04 1.279 0 +0
2021-11-05 2021-11-03 1.290 0 +0
2021-11-04 2021-11-02 1.300 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.300 0 +0
2021-11-01 2021-10-28 1.310 0 +0
2021-10-29 2021-10-27 1.310 0 +0
2021-10-28 2021-10-26 1.342 0 +0
2021-10-27 2021-10-25 1.342 0 +0
2021-10-26 2021-10-22 1.362 0 +0
2021-10-25 2021-10-21 1.342 0 +0
2021-10-22 2021-10-20 1.352 0 +0
2021-10-21 2021-10-19 1.342 0 +0
2021-10-20 2021-10-18 1.331 0 +0
2021-10-19 2021-10-15 1.342 0 +0
2021-10-18 2021-10-12 1.331 0 +0
2021-10-15 2021-10-11 1.362 0 +0
2021-10-12 2021-10-08 1.383 0 +0
2021-10-11 2021-10-07 1.373 0 +0
2021-10-08 2021-10-06 1.362 0 +0
2021-10-07 2021-10-05 1.352 0 +0
2021-10-06 2021-10-04 1.362 0 +0
2021-10-05 2021-09-30 1.373 0 +0
2021-10-04 2021-09-29 1.342 0 +0
2021-09-30 2021-09-28 1.352 0 +0
2021-09-29 2021-09-27 1.352 0 +0
2021-09-28 2021-09-24 1.362 0 +0
2021-09-27 2021-09-23 1.373 0 +0
2021-09-24 2021-09-21 1.310 0 +0
2021-09-23 2021-09-20 1.310 0 +0
2021-09-21 2021-09-17 1.362 0 +0
2021-09-20 2021-09-16 1.414 0 +0
2021-09-17 2021-09-15 1.446 0 +0
2021-09-16 2021-09-14 1.456 0 +0
2021-09-15 2021-09-13 1.498 0 +0
2021-09-14 2021-09-10 1.477 0 +0
2021-09-13 2021-09-09 1.487 0 +0
2021-09-10 2021-09-08 1.487 0 +0
2021-09-09 2021-09-07 1.487 0 +0
2021-09-08 2021-09-06 1.477 0 +0
2021-09-07 2021-09-03 1.456 0 +0
2021-09-06 2021-09-02 1.456 0 +0
2021-09-03 2021-09-01 1.435 0 +0
2021-09-02 2021-08-31 1.383 0 +0
2021-09-01 2021-08-30 1.383 0 +0
2021-08-31 2021-08-27 1.383 0 +0
2021-08-30 2021-08-26 1.383 0 +0
2021-08-27 2021-08-25 1.362 0 +0
2021-08-26 2021-08-24 1.373 0 +0
2021-08-25 2021-08-23 1.352 0 +0
2021-08-24 2021-08-20 1.342 0 +0
2021-08-23 2021-08-19 1.362 0 +0
2021-08-20 2021-08-18 1.404 0 +0
2021-08-19 2021-08-17 1.383 0 +0
2021-08-18 2021-08-16 1.414 0 +0
2021-08-17 2021-08-13 1.394 0 +0
2021-08-16 2021-08-12 1.404 0 -1,139,478
2021-08-11 2021-08-09 1.373 1,139,478 -28,848 0.17% 1,564,200
2021-08-03 2021-07-30 1.362 1,168,326 -123,083 0.17% 1,591,650
2021-07-16 2021-07-14 1.477 1,291,409 -1,923 0.19% 1,907,061
2021-06-25 2021-06-23 1.529 1,293,332 -76,927 0.19% 1,977,150
2021-06-15 2021-06-10 1.508 1,370,259 -25,001 0.20% 2,066,251
2021-06-11 2021-06-09 1.518 1,395,260 -7,692 0.21% 2,118,460
2021-06-10 2021-06-08 1.529 1,402,952 -3,847 0.21% 2,144,729
2021-05-25 2021-05-21 1.529 1,406,799 -19,231 0.21% 2,150,610
2021-05-24 2021-05-20 1.529 1,426,030 -111,544 0.21% 2,180,009
2021-05-20 2021-05-17 1.498 1,537,574 +1,534,689 0.23% 2,302,560
2021-05-17 2021-05-13 1.577 2,885 -41,211 0.00% 4,551
2021-05-14 2021-05-12 1.567 44,096 -1,812,618 0.01% 69,090
2021-05-11 2021-05-07 1.556 1,856,714 -46,910 0.28% 2,889,340
2021-05-10 2021-05-06 1.545 1,903,624 -7,506 0.29% 2,942,050
2021-05-07 2021-05-05 1.545 1,911,130 -7,505 0.29% 2,953,650
2021-05-03 2021-04-29 1.545 1,918,635 -30,023 0.29% 2,965,249
2021-04-30 2021-04-28 1.556 1,948,658 -3,753 0.29% 3,032,420
2021-04-29 2021-04-27 1.545 1,952,411 -5,629 0.29% 3,017,450
2021-04-28 2021-04-26 1.556 1,958,040 -9,382 0.30% 3,047,020
2021-04-27 2021-04-23 1.556 1,967,422 -986,898 0.30% 3,061,620
2021-04-19 2021-04-15 1.545 2,954,320 -22,517 0.45% 4,565,900
2021-04-15 2021-04-13 1.535 2,976,837 -410,935 0.45% 4,568,971
2021-04-12 2021-04-08 1.567 3,387,772 -907,716 0.51% 5,308,018
2021-04-09 2021-04-07 1.545 4,295,488 -7,506 0.65% 6,638,674
2021-04-01 2021-03-30 1.567 4,302,994 +1,240,311 0.65% 6,742,003
2021-03-26 2021-03-24 1.556 3,062,683 +1,047,041 0.46% 4,766,019
2021-03-24 2021-03-22 1.588 2,015,642 +1,894,613 0.30% 3,201,109
2021-02-10 2021-02-08 1.524 121,029 -1,790,950 0.02% 184,470
2021-02-02 2021-01-29 1.514 1,911,979 -512,355 0.29% 2,893,825
2021-01-20 2021-01-18 1.588 2,424,334 +811,860 0.37% 3,850,167
2021-01-19 2021-01-15 1.567 1,612,474 -425,946 0.24% 2,526,451
2021-01-15 2021-01-13 1.524 2,038,420 +1,372,979 0.31% 3,106,924
2020-11-18 2020-11-16 1.737 665,441 -16,888 0.10% 1,156,107
2020-11-13 2020-11-11 1.769 682,329 -625,426 0.10% 1,207,265
2020-11-12 2020-11-10 1.737 1,307,755 +660,750 0.20% 2,272,034
2020-10-30 2020-10-28 1.652 647,005 -658,177 0.10% 1,068,908
2020-10-29 2020-10-27 1.652 1,305,182 -78,810 0.20% 2,156,272
2020-10-28 2020-10-23 1.684 1,383,992 -1,749,946 0.21% 2,330,728
2020-10-27 2020-10-22 1.641 3,133,938 +2,486,933 0.47% 5,144,130
2020-10-23 2020-10-21 1.641 647,005 -472,294 0.10% 1,062,011
2020-10-20 2020-10-16 1.673 1,119,299 -5,629 0.17% 1,873,038
2020-10-05 2020-09-29 1.556 1,124,928 -16,888 0.17% 1,750,566
2020-09-30 2020-09-28 1.599 1,141,816 -86,315 0.17% 1,825,527
2020-09-29 2020-09-25 1.567 1,228,131 -41,281 0.19% 1,924,256
2020-09-28 2020-09-24 1.609 1,269,412 -108,832 0.19% 2,043,057
2020-09-25 2020-09-23 1.631 1,378,244 -26,270 0.21% 2,247,597
2020-09-24 2020-09-22 1.641 1,404,514 -102,513 0.21% 2,305,407
2020-09-22 2020-09-18 1.684 1,507,027 +438,164 0.23% 2,537,926
2020-09-16 2020-09-14 1.695 1,068,863 +347,381 0.16% 1,811,424
2020-09-08 2020-09-04 1.727 721,482 +414,688 0.11% 1,245,780
2020-09-04 2020-09-02 1.780 306,794 -170,904 0.05% 546,090
2020-08-24 2020-08-20 1.812 477,698 -11,146 0.07% 865,572
2020-08-21 2020-08-19 1.801 488,844 +182,050 0.07% 880,558
2020-08-14 2020-08-12 1.812 306,794 -170,904 0.05% 555,900
2020-08-13 2020-08-11 1.801 477,698 +170,904 0.07% 860,480
2020-08-11 2020-08-07 1.801 306,794 -193,271 0.05% 552,630
2020-08-10 2020-08-06 1.801 500,065 +317,058 0.08% 900,770
2020-08-06 2020-08-04 1.833 183,007 +180,192 0.03% 335,503
2020-08-04 2020-07-31 1.780 2,815 -167,188 0.00% 5,011
2020-08-03 2020-07-30 1.812 170,003 +167,188 0.03% 308,039
2020-07-28 2020-07-24 1.844 2,815 -380,818 0.00% 5,191
2020-07-27 2020-07-23 1.908 383,633 +380,818 0.06% 731,930
2020-07-22 2020-07-20 1.929 2,815 -356,669 0.00% 5,431
2020-07-21 2020-07-17 1.865 359,484 -215,638 0.05% 670,530
2020-07-20 2020-07-16 1.865 575,122 -422,193 0.09% 1,072,751
2020-07-17 2020-07-15 1.908 997,315 -22,669 0.15% 1,902,770
2020-07-16 2020-07-14 1.908 1,019,984 -30,702 0.15% 1,946,020
2020-07-15 2020-07-13 1.940 1,050,686 -74,068 0.16% 2,038,192
2020-07-14 2020-07-10 1.961 1,124,754 -8,156 0.17% 2,205,851
2020-07-13 2020-07-09 2.014 1,132,910 +322,750 0.17% 2,282,223
2020-07-07 2020-07-03 1.940 810,160 +137,470 0.12% 1,571,604
2020-07-03 2020-06-30 1.812 672,690 -17,637 0.10% 1,218,891
2020-07-02 2020-06-29 1.791 690,327 -79,758 0.10% 1,236,132
2020-06-30 2020-06-26 1.791 770,085 -160,653 0.12% 1,378,951
2020-06-29 2020-06-24 1.844 930,738 -42,843 0.14% 1,716,226
2020-06-26 2020-06-23 1.876 973,581 -13,135 0.15% 1,826,357
2020-06-24 2020-06-22 1.919 986,716 +965,979 0.15% 1,893,065
2020-06-22 2020-06-18 2.014 20,737 -355,504 0.00% 41,774
2020-06-18 2020-06-16 2.453 376,241 -285,506 0.06% 923,083
2020-06-17 2020-06-15 2.372 661,747 -153,423 0.11% 1,569,946
2020-06-16 2020-06-12 2.396 815,170 -499,201 0.13% 1,952,799
2020-06-15 2020-06-11 2.372 1,314,371 -82,429 0.22% 3,118,249
2020-06-12 2020-06-10 2.338 1,396,800 -190,101 0.23% 3,265,311
2020-06-11 2020-06-09 2.303 1,586,901 -1,728 0.26% 3,654,617
2020-06-10 2020-06-08 2.268 1,588,629 -26,446 0.26% 3,603,442
2020-06-09 2020-06-05 2.234 1,615,075 +144,230 0.26% 3,607,356
2020-06-08 2020-06-04 2.210 1,470,845 -43,205 0.24% 3,251,167
2020-06-05 2020-06-03 2.222 1,514,050 -101,963 0.25% 3,364,189
2020-06-04 2020-06-02 2.257 1,616,013 -27,651 0.26% 3,646,854
2020-06-03 2020-06-01 2.291 1,643,664 -152,364 0.27% 3,766,320
2020-06-02 2020-05-29 2.187 1,796,028 -46,661 0.29% 3,928,383
2020-06-01 2020-05-28 2.245 1,842,689 +88,887 0.30% 4,137,069
2020-05-29 2020-05-27 2.187 1,753,802 -426,361 0.29% 3,836,024
2020-05-28 2020-05-26 2.048 2,180,163 -12,097 0.36% 4,465,820
2020-05-27 2020-05-25 2.048 2,192,260 +84,854 0.36% 4,490,599
2020-05-26 2020-05-22 2.048 2,107,406 -138,404 0.34% 4,316,785
2020-05-22 2020-05-20 2.118 2,245,810 +137,354 0.37% 4,756,232
2020-05-21 2020-05-19 2.129 2,108,456 -12,097 0.35% 4,489,741
2020-05-20 2020-05-18 2.072 2,120,553 -12,098 0.35% 4,392,797
2020-05-19 2020-05-15 2.083 2,132,651 -12,097 0.35% 4,442,539
2020-05-18 2020-05-14 2.083 2,144,748 -12,097 0.35% 4,467,738
2020-05-15 2020-05-13 2.106 2,156,845 -24,195 0.35% 4,542,859
2020-05-14 2020-05-12 2.118 2,181,040 -17,282 0.36% 4,619,061
2020-05-13 2020-05-11 2.141 2,198,322 -60,487 0.36% 4,706,543
2020-05-12 2020-05-08 2.153 2,258,809 -13,825 0.37% 4,862,184
2020-05-11 2020-05-07 2.060 2,272,634 -36,292 0.37% 4,681,537
2020-05-07 2020-05-05 2.060 2,308,926 -158,993 0.38% 4,756,297
2020-05-06 2020-05-04 2.060 2,467,919 -93,322 0.40% 5,083,816
2020-05-05 2020-04-29 2.176 2,561,241 +596,224 0.42% 5,572,464
2020-04-24 2020-04-22 2.129 1,965,017 -144,717 0.32% 4,184,303
2020-04-23 2020-04-21 2.129 2,109,734 -13,423 0.35% 4,492,463
2020-04-22 2020-04-20 2.187 2,123,157 +144,718 0.35% 4,643,900
2020-04-21 2020-04-17 2.187 1,978,439 -255,589 0.32% 4,327,364
2020-04-20 2020-04-16 2.164 2,234,028 -92,668 0.37% 4,834,696
2020-04-17 2020-04-15 2.153 2,326,696 -3,735,233 0.38% 5,008,314
2020-04-16 2020-04-14 2.210 6,061,929 -94,163 0.99% 13,399,333
2020-04-15 2020-04-09 2.164 6,156,092 -77,704 1.01% 13,322,498
2020-04-14 2020-04-08 2.118 6,233,796 -114,022 1.02% 13,202,088
2020-04-09 2020-04-07 2.118 6,347,818 -198,710 1.04% 13,443,567
2020-04-08 2020-04-06 2.048 6,546,528 -96,430 1.07% 13,409,829
2020-04-07 2020-04-03 2.048 6,642,958 -61,827 1.09% 13,607,355
2020-04-06 2020-04-02 2.118 6,704,785 -176,925 1.10% 14,199,560
2020-04-03 2020-04-01 2.095 6,881,710 -8,641 1.13% 14,414,975
2020-04-02 2020-03-31 2.083 6,890,351 +290,722 1.13% 14,353,335
2020-04-01 2020-03-30 2.083 6,599,629 +602,942 1.08% 13,747,730
2020-03-31 2020-03-27 2.083 5,996,687 +428,591 0.98% 12,491,737
2020-03-26 2020-03-24 2.025 5,568,096 -28,825 0.91% 11,276,744
2020-03-24 2020-03-20 1.991 5,596,921 +20,985 0.92% 11,140,805
2020-03-23 2020-03-19 1.967 5,575,936 -297,348 0.91% 10,969,975
2020-03-20 2020-03-18 2.048 5,873,284 +98,075 0.96% 12,030,764
2020-03-19 2020-03-17 2.187 5,775,209 -530,186 0.95% 12,631,894
2020-03-18 2020-03-16 2.234 6,305,395 -183,124 1.03% 14,083,434
2020-03-17 2020-03-13 2.315 6,488,519 -422,355 1.06% 15,018,084
2020-03-16 2020-03-12 2.361 6,910,874 -10,369 1.13% 16,315,564
2020-03-13 2020-03-11 2.430 6,921,243 -13,826 1.13% 16,820,633
2020-03-12 2020-03-10 2.407 6,935,069 -15,554 1.14% 16,693,718
2020-03-11 2020-03-09 2.349 6,950,623 -175,133 1.14% 16,328,968
2020-03-10 2020-03-06 2.500 7,125,756 -12,098 1.17% 17,812,450
2020-03-09 2020-03-05 2.569 7,137,854 -8,641 1.17% 18,338,322
2020-03-06 2020-03-04 2.534 7,146,495 +216,965 1.17% 18,112,407
2020-03-05 2020-03-03 2.488 6,929,530 +665,352 1.13% 17,241,744
2020-03-03 2020-02-28 2.488 6,264,178 -312,541 1.03% 15,586,245
2020-03-02 2020-02-27 2.534 6,576,719 -216,023 1.08% 16,668,340
2020-02-28 2020-02-26 2.581 6,792,742 +470,067 1.11% 17,530,283
2020-02-26 2020-02-24 2.558 6,322,675 -5,185 1.03% 16,170,822
2020-02-25 2020-02-21 2.581 6,327,860 -27,651 1.04% 16,330,545
2020-02-24 2020-02-20 2.592 6,355,511 -65,671 1.04% 16,475,456
2020-02-21 2020-02-19 2.592 6,421,182 -316,258 1.05% 16,645,696
2020-02-20 2020-02-18 2.592 6,737,440 -25,923 1.10% 17,465,535
2020-02-19 2020-02-17 2.627 6,763,363 -110,604 1.11% 17,767,549
2020-02-18 2020-02-14 2.615 6,873,967 -139,983 1.13% 17,978,557
2020-02-17 2020-02-13 2.592 7,013,950 +135,518 1.15% 18,182,334
2020-02-13 2020-02-11 2.569 6,878,432 -126,158 1.13% 17,671,824
2020-02-12 2020-02-10 2.558 7,004,590 -126,157 1.15% 17,914,882
2020-02-11 2020-02-07 2.546 7,130,747 -65,207 1.17% 18,155,017
2020-02-10 2020-02-06 2.592 7,195,954 +326,970 1.18% 18,654,145
2020-02-07 2020-02-05 2.546 6,868,984 -8,641 1.12% 17,488,564
2020-02-06 2020-02-04 2.534 6,877,625 -176,275 1.13% 17,430,970
2020-02-05 2020-02-03 2.511 7,053,900 -162,450 1.15% 17,714,463
2020-02-04 2020-01-31 2.581 7,216,350 -189,277 1.18% 18,623,504
2020-02-03 2020-01-30 2.569 7,405,627 -214,568 1.21% 19,026,275
2020-01-31 2020-01-29 2.627 7,620,195 -174,710 1.25% 20,018,471
2020-01-30 2020-01-24 2.754 7,794,905 -152,080 1.28% 21,469,738
2020-01-29 2020-01-22 2.882 7,946,985 -37,185 1.30% 22,900,275
2020-01-22 2020-01-20 2.974 7,984,170 -5,185 1.31% 23,746,623
2020-01-21 2020-01-17 3.009 7,989,355 -1,728 1.31% 24,039,422
2020-01-16 2020-01-14 2.974 7,991,083 +103,457 1.31% 23,767,184
2020-01-10 2020-01-08 2.974 7,887,626 +3,629,972 1.29% 23,459,480
2020-01-09 2020-01-07 3.021 4,257,654 -5,185 0.70% 12,860,262
2020-01-06 2020-01-02 2.997 4,262,839 +888,289 0.70% 12,777,258
2020-01-03 2019-12-31 2.951 3,374,550 -13,666 0.55% 9,958,525
2019-12-30 2019-12-24 2.893 3,388,216 -13,825 0.55% 9,802,798
2019-12-27 2019-12-20 2.905 3,402,041 -3,277 0.56% 9,882,168
2019-12-20 2019-12-18 2.893 3,405,318 +411,889 0.56% 9,852,278
2019-12-19 2019-12-17 2.916 2,993,429 -577,431 0.49% 8,729,884
2019-12-17 2019-12-13 2.847 3,570,860 -10,438 0.58% 10,165,925
2019-12-16 2019-12-12 2.835 3,581,298 -18,582 0.59% 10,154,195
2019-12-13 2019-12-11 2.824 3,599,880 +83,045 0.59% 10,165,221
2019-12-05 2019-12-03 2.847 3,516,835 +308,219 0.58% 10,012,120
2019-12-04 2019-12-02 2.835 3,208,616 -3,868,980 0.53% 9,097,515
2019-12-03 2019-11-29 2.801 7,077,596 -15,194 1.16% 19,821,663
2019-12-02 2019-11-28 2.835 7,092,790 +3,532,001 1.16% 20,110,466
2019-11-29 2019-11-27 2.847 3,560,789 -41,086 0.58% 10,137,253
2019-11-28 2019-11-26 2.801 3,601,875 -6,915 0.59% 10,087,486
2019-11-22 2019-11-20 2.801 3,608,790 -7,574 0.59% 10,106,853
2019-11-20 2019-11-18 2.824 3,616,364 -25,923 0.59% 10,211,768
2019-11-19 2019-11-15 2.777 3,642,287 -110,806 0.60% 10,116,362
2019-11-18 2019-11-14 2.870 3,753,093 -38,875 0.61% 10,771,594
2019-11-15 2019-11-13 2.847 3,791,968 -29,379 0.62% 10,795,400
2019-11-14 2019-11-12 2.916 3,821,347 -62,215 0.63% 11,144,382
2019-11-13 2019-11-11 2.812 3,883,562 -59,882 0.64% 10,921,329
2019-11-12 2019-11-08 2.893 3,943,444 -163,270 0.65% 11,409,186
2019-11-11 2019-11-07 2.928 4,106,714 -114,630 0.67% 12,024,138
2019-11-08 2019-11-06 2.916 4,221,344 -15,269 0.69% 12,310,912
2019-11-07 2019-11-05 2.916 4,236,613 -279,352 0.69% 12,355,442
2019-11-06 2019-11-04 2.893 4,515,965 -15,554 0.74% 13,065,605
2019-11-05 2019-11-01 2.812 4,531,519 -31,459 0.74% 12,743,509
2019-11-01 2019-10-30 2.812 4,562,978 -172,111 0.75% 12,831,978
2019-10-31 2019-10-29 2.870 4,735,089 +98,430 0.78% 13,589,979
2019-10-30 2019-10-28 2.847 4,636,659 -368,795 0.76% 13,200,161
2019-10-29 2019-10-25 2.870 5,005,454 -100,386 0.82% 14,365,942
2019-10-25 2019-10-23 2.882 5,105,840 -344,313 0.84% 14,713,145
2019-10-24 2019-10-22 2.882 5,450,153 +336,504 0.89% 15,705,327
2019-10-22 2019-10-18 2.928 5,113,649 -3,116,108 0.84% 14,972,365
2019-10-21 2019-10-17 3.021 8,229,757 +1,381,587 1.35% 24,858,017
2019-10-18 2019-10-16 2.997 6,848,170 +170,378 1.12% 20,526,422
2019-10-17 2019-10-15 2.951 6,677,792 +322,595 1.09% 19,706,615
2019-10-16 2019-10-14 2.963 6,355,197 -359,895 1.04% 18,828,163
2019-10-15 2019-10-11 2.951 6,715,092 +620,204 1.10% 19,816,689
2019-10-14 2019-10-10 2.870 6,094,888 +1,553,627 1.00% 17,492,681
2019-10-11 2019-10-09 2.731 4,541,261 +169,593 0.74% 12,403,019
2019-10-08 2019-10-03 2.696 4,371,668 +440,672 0.72% 11,788,052
2019-10-04 2019-10-02 2.662 3,930,996 -294,742 0.64% 10,463,317
2019-10-03 2019-09-30 2.731 4,225,738 -19,288 0.69% 11,541,268
2019-10-02 2019-09-27 2.893 4,245,026 -30,676 0.69% 12,281,724
2019-09-30 2019-09-26 2.916 4,275,702 +112,045 0.70% 12,469,439
2019-09-26 2019-09-24 2.951 4,163,657 -44,933 0.68% 12,287,233
2019-09-18 2019-09-16 3.055 4,208,590 -5,185 0.69% 12,858,180
2019-09-16 2019-09-12 3.044 4,213,775 -163,488 0.69% 12,825,256
2019-09-13 2019-09-11 2.997 4,377,263 +168,833 0.72% 13,120,227
2019-09-11 2019-09-09 3.044 4,208,430 -7,913 0.69% 12,808,988
2019-09-10 2019-09-06 3.044 4,216,343 -106,942 0.69% 12,833,072
2019-09-09 2019-09-05 3.078 4,323,285 -7,529 0.71% 13,308,664
2019-09-06 2019-09-04 3.090 4,330,814 -143,732 0.71% 13,381,961
2019-09-05 2019-09-03 3.067 4,474,546 -3,737 0.73% 13,722,518
2019-09-04 2019-09-02 3.090 4,478,283 -29,451 0.73% 13,837,631
2019-09-03 2019-08-30 3.113 4,507,734 -34,535 0.74% 14,032,967
2019-08-27 2019-08-23 3.159 4,542,269 -28,147 0.74% 14,350,745
2019-08-26 2019-08-22 3.206 4,570,416 -90,017 0.75% 14,651,242
2019-08-23 2019-08-21 3.171 4,660,433 -91,427 0.76% 14,778,004
2019-08-22 2019-08-20 3.136 4,751,860 -77,548 0.78% 14,902,938
2019-08-21 2019-08-19 3.125 4,829,408 -56,770 0.79% 15,090,256
2019-08-20 2019-08-16 3.032 4,886,178 -41,973 0.80% 14,815,269
2019-08-19 2019-08-15 2.986 4,928,151 -23,584 0.81% 14,714,404
2019-08-16 2019-08-14 2.986 4,951,735 -71,173 0.81% 14,784,821
2019-08-15 2019-08-13 2.974 5,022,908 -283,357 0.82% 14,939,199
2019-08-14 2019-08-12 2.997 5,306,265 -79,547 0.87% 15,904,780
2019-08-13 2019-08-09 3.009 5,385,812 -95,359 0.88% 16,205,539
2019-08-12 2019-08-08 3.055 5,481,171 +160,404 0.90% 16,746,198
2019-08-09 2019-08-07 3.055 5,320,767 -275,819 0.87% 16,256,129
2019-08-08 2019-08-06 3.055 5,596,586 -79,795 0.92% 17,098,817
2019-08-07 2019-08-05 3.148 5,676,381 -70,648 0.93% 17,868,142
2019-08-06 2019-08-02 3.229 5,747,029 -43,488 0.94% 18,556,093
2019-08-05 2019-08-01 3.333 5,790,517 -206,044 0.95% 19,299,621
2019-08-02 2019-07-31 3.414 5,996,561 +503,340 0.98% 20,472,139
2019-08-01 2019-07-30 3.414 5,493,221 -21,223 0.90% 18,753,747
2019-07-31 2019-07-29 3.402 5,514,444 -75,145 0.90% 18,762,384
2019-07-30 2019-07-26 3.414 5,589,589 -146,396 0.91% 19,082,745
2019-07-26 2019-07-24 3.437 5,735,985 +411,308 0.94% 19,715,301
2019-07-25 2019-07-23 3.460 5,324,677 +135,599 0.87% 18,424,827
2019-07-23 2019-07-19 3.541 5,189,078 -5,627 0.85% 18,375,983
2019-07-22 2019-07-18 3.483 5,194,705 -34,591 0.85% 18,095,323
2019-07-19 2019-07-17 3.518 5,229,296 +211,625 0.86% 18,397,371
2019-07-18 2019-07-16 3.472 5,017,671 +2,051,461 0.82% 17,420,571
2019-07-17 2019-07-15 3.553 2,966,210 -1,993,463 0.49% 10,538,510
2019-07-16 2019-07-12 3.472 4,959,673 +428,348 0.81% 17,219,211
2019-07-11 2019-07-09 3.275 4,531,325 -238,576 0.74% 14,840,571
2019-07-10 2019-07-08 3.310 4,769,901 -99,673 0.78% 15,787,536
2019-07-09 2019-07-05 3.368 4,869,574 +431,924 0.80% 16,399,210
2019-07-08 2019-07-04 3.414 4,437,650 +181,754 0.73% 15,150,048
2019-07-02 2019-06-27 3.368 4,255,896 -21,141 0.70% 14,332,533
2019-06-28 2019-06-26 3.345 4,277,037 -34,564 0.70% 14,304,735
2019-06-27 2019-06-25 3.333 4,311,601 +154,637 0.71% 14,370,438
2019-06-26 2019-06-24 3.356 4,156,964 -232,701 0.68% 13,951,253
2019-06-25 2019-06-21 3.449 4,389,665 -236,848 0.72% 15,138,631
2019-06-24 2019-06-20 3.345 4,626,513 -63,932 0.76% 15,473,572
2019-06-21 2019-06-19 3.275 4,690,445 -139,469 0.77% 15,361,706
2019-06-20 2019-06-18 3.252 4,829,914 -17,807 0.79% 15,706,690
2019-06-19 2019-06-17 3.240 4,847,721 -475,597 0.79% 15,708,496
2019-06-18 2019-06-14 3.252 5,323,318 -67,070 0.87% 17,311,220
2019-06-17 2019-06-13 3.229 5,390,388 -38,878 0.88% 17,404,565
2019-06-14 2019-06-12 3.217 5,429,266 +596,477 0.89% 17,467,263
2019-06-12 2019-06-10 3.356 4,832,789 +89,623 0.79% 16,219,400
2019-06-11 2019-06-06 3.298 4,743,166 -118,958 0.78% 15,644,156
2019-06-10 2019-06-05 3.310 4,862,124 +199,406 0.80% 16,092,778
2019-06-06 2019-06-04 3.264 4,662,718 +3,498,630 0.76% 15,216,936
2019-06-04 2019-05-31 3.333 1,164,088 -22,979 0.19% 3,879,871
2019-06-03 2019-05-30 3.252 1,187,067 +992,425 0.19% 3,860,295
2019-05-30 2019-05-28 3.622 194,642 -252,374 0.03% 704,910
2019-05-29 2019-05-27 3.488 447,016 -5,828,174 0.08% 1,559,142
2019-05-27 2019-05-23 3.403 6,275,190 -128,004 1.08% 21,353,335
2019-05-24 2019-05-22 3.464 6,403,194 -18,102 1.10% 22,177,997
2019-05-22 2019-05-20 3.500 6,421,296 -153,050 1.10% 22,474,807
2019-05-21 2019-05-17 3.585 6,574,346 -3,291 1.13% 23,569,771
2019-05-20 2019-05-16 3.646 6,577,637 -214,681 1.13% 23,981,258
2019-05-17 2019-05-15 3.585 6,792,318 -477,669 1.17% 24,351,226
2019-05-16 2019-05-14 3.573 7,269,987 -178,473 1.25% 25,975,371
2019-05-15 2019-05-10 3.573 7,448,460 -162,924 1.28% 26,613,048
2019-05-14 2019-05-09 3.585 7,611,384 -329,221 1.31% 27,287,670
2019-05-10 2019-05-08 3.719 7,940,605 +240,931 1.36% 29,529,481
2019-05-08 2019-05-06 3.670 7,699,674 -29,623 1.32% 28,259,214
2019-05-07 2019-05-03 3.707 7,729,297 -105,900 1.33% 28,649,737
2019-05-06 2019-05-02 3.707 7,835,197 -207,358 1.35% 29,042,270
2019-05-03 2019-04-30 3.780 8,042,555 -309,719 1.38% 30,397,315
2019-05-02 2019-04-29 3.682 8,352,274 +208,449 1.44% 30,755,880
2019-04-30 2019-04-26 3.780 8,143,825 -324,202 1.40% 30,780,071
2019-04-29 2019-04-25 3.549 8,468,027 -249,569 1.46% 30,050,097
2019-04-26 2019-04-24 3.500 8,717,596 -351,136 1.50% 30,511,954
2019-04-25 2019-04-23 3.415 9,068,732 -978,469 1.56% 30,969,464
2019-04-24 2019-04-18 3.585 10,047,201 -27,977 1.73% 36,020,348
2019-04-23 2019-04-17 3.585 10,075,178 -126,227 1.73% 36,120,649
2019-04-18 2019-04-16 3.512 10,201,405 +335,701 1.75% 35,829,325
2019-04-17 2019-04-15 3.464 9,865,704 -205,712 1.70% 34,170,689
2019-04-16 2019-04-12 3.451 10,071,416 +223,474 1.73% 34,760,793
2019-04-12 2019-04-10 3.585 9,847,942 -222,168 1.69% 35,305,982
2019-04-11 2019-04-09 3.537 10,070,110 +226,838 1.73% 35,612,954
2019-04-10 2019-04-08 3.524 9,843,272 -44,434 1.69% 34,691,117
2019-04-09 2019-04-04 3.573 9,887,706 -179,172 1.70% 35,328,376
2019-04-08 2019-04-03 3.524 10,066,878 -14,810 1.73% 35,479,182
2019-04-04 2019-04-02 3.464 10,081,688 +326,462 1.73% 34,918,768
2019-04-03 2019-04-01 3.391 9,755,226 -118,490 1.68% 33,076,712
2019-04-02 2019-03-29 3.233 9,873,716 +100,110 1.70% 31,918,544
2019-04-01 2019-03-28 3.233 9,773,606 +10,423 1.68% 31,594,920
2019-03-29 2019-03-27 3.208 9,763,183 -256,871 1.68% 31,323,924
2019-03-28 2019-03-26 3.148 10,020,054 +292,127 1.72% 31,539,196
2019-03-27 2019-03-25 3.087 9,727,927 -452,566 1.67% 30,028,582
2019-03-26 2019-03-22 3.135 10,180,493 +182,667 1.75% 31,920,473
2019-03-25 2019-03-21 3.135 9,997,826 -26,225 1.72% 31,347,729
2019-03-22 2019-03-20 3.245 10,024,051 -167,656 1.72% 32,526,350
2019-03-21 2019-03-19 3.208 10,191,707 +50,131 1.75% 32,698,788
2019-03-20 2019-03-18 3.148 10,141,576 -20,057 1.74% 31,921,700
2019-03-19 2019-03-15 3.002 10,161,633 +225,212 1.75% 30,502,909
2019-03-18 2019-03-14 3.002 9,936,421 +107,155 1.71% 29,826,874
2019-03-15 2019-03-13 2.990 9,829,266 +1,089,449 1.69% 29,385,764
2019-03-14 2019-03-12 3.038 8,739,817 +145,385 1.50% 26,553,584
2019-03-12 2019-03-08 2.977 8,594,432 -131,902 1.48% 25,589,633
2019-03-11 2019-03-07 3.075 8,726,334 -74,056 1.50% 26,830,771
2019-03-08 2019-03-06 3.123 8,800,390 -48,325 1.51% 27,486,272
2019-03-06 2019-03-04 3.099 8,848,715 +103,488 1.52% 27,422,130
2019-03-05 2019-03-01 3.014 8,745,227 -23,039 1.50% 26,357,461
2019-03-04 2019-02-28 3.014 8,768,266 -311,356 1.51% 26,426,898
2019-03-01 2019-02-27 2.990 9,079,622 -49,371 1.56% 27,144,614
2019-02-28 2019-02-26 3.002 9,128,993 -39,496 1.57% 27,403,159
2019-02-27 2019-02-25 3.002 9,168,489 +92,915 1.58% 27,521,717
2019-02-26 2019-02-22 2.917 9,075,574 +653,216 1.56% 26,470,744
2019-02-22 2019-02-20 2.880 8,422,358 +310,200 1.45% 24,258,438
2019-02-21 2019-02-19 2.856 8,112,158 -492,062 1.39% 23,167,814
2019-02-20 2019-02-18 2.844 8,604,220 +235,910 1.48% 24,468,546
2019-02-19 2019-02-15 2.832 8,368,310 +206,872 1.44% 23,695,969
2019-02-18 2019-02-14 2.868 8,161,438 -98,742 1.40% 23,407,740
2019-02-15 2019-02-13 2.868 8,260,180 +69,952 1.42% 23,690,941
2019-02-14 2019-02-12 2.832 8,190,228 -123,427 1.41% 23,191,707
2019-02-13 2019-02-11 2.856 8,313,655 +237,979 1.43% 23,743,277
2019-02-12 2019-02-08 2.819 8,075,676 -16,457 1.39% 22,769,195
2019-02-08 2019-01-31 2.795 8,092,133 +183,691 1.39% 22,618,909
2019-02-01 2019-01-30 2.771 7,908,442 -93,805 1.36% 21,913,239
2019-01-31 2019-01-29 2.759 8,002,247 -74,056 1.38% 22,075,910
2019-01-30 2019-01-28 2.734 8,076,303 -103,679 1.39% 22,083,908
2019-01-29 2019-01-25 2.734 8,179,982 -55,953 1.41% 22,367,408
2019-01-28 2019-01-24 2.686 8,235,935 -30,906 1.42% 22,120,044
2019-01-25 2019-01-23 2.686 8,266,841 -39,496 1.42% 22,203,051
2019-01-24 2019-01-22 2.661 8,306,337 +129,669 1.43% 22,107,237
2019-01-23 2019-01-21 2.686 8,176,668 -505,393 1.41% 21,960,865
2019-01-22 2019-01-18 2.686 8,682,061 -169,506 1.49% 23,318,247
2019-01-21 2019-01-17 2.649 8,851,567 -217,232 1.52% 23,450,789
2019-01-18 2019-01-16 2.710 9,068,799 -21,742 1.56% 24,577,372
2019-01-17 2019-01-15 2.649 9,090,541 +1,237,304 1.56% 24,083,911
2019-01-16 2019-01-14 2.601 7,853,237 +160,815 1.35% 20,424,116
2019-01-15 2019-01-11 2.576 7,692,422 +751,130 1.32% 19,818,910
2019-01-11 2019-01-09 2.455 6,941,292 +1,196,587 1.19% 17,040,113
2019-01-10 2019-01-08 2.455 5,744,705 +171,412 0.99% 14,102,623
2019-01-09 2019-01-07 2.516 5,573,293 +360,061 0.96% 14,020,484
2019-01-08 2019-01-04 2.516 5,213,232 +1,137,175 0.90% 13,114,695
2019-01-07 2019-01-03 2.491 4,076,057 -109,068 0.70% 10,154,883
2019-01-04 2019-01-02 2.552 4,185,125 -13,166 0.72% 10,680,917
2019-01-03 2018-12-31 2.710 4,198,291 +35,830 0.72% 11,377,797
2019-01-02 2018-12-27 2.722 4,162,461 +62,751 0.72% 11,331,281
2018-12-28 2018-12-24 2.759 4,099,710 -928,667 0.70% 11,309,927
2018-12-27 2018-12-20 2.771 5,028,377 -161,113 0.86% 13,932,963
2018-12-21 2018-12-19 2.771 5,189,490 +253,477 0.89% 14,379,385
2018-12-19 2018-12-17 2.771 4,936,013 -4,937 0.85% 13,677,034
2018-12-18 2018-12-14 2.856 4,940,950 -1,646 0.85% 14,111,043
2018-12-17 2018-12-13 2.856 4,942,596 -281,413 0.85% 14,115,744
2018-12-14 2018-12-12 2.795 5,224,009 -111,907 0.90% 14,602,007
2018-12-13 2018-12-11 2.759 5,335,916 -55,954 0.92% 14,720,265
2018-12-11 2018-12-07 2.747 5,391,870 -3,291 0.93% 14,809,099
2018-12-07 2018-12-05 2.795 5,395,161 +431,942 0.93% 15,080,406
2018-12-06 2018-12-04 2.868 4,963,219 -385,093 0.85% 14,234,960
2018-12-05 2018-12-03 2.892 5,348,312 -294,837 0.92% 15,469,436
2018-12-04 2018-11-30 2.832 5,643,149 -1,794,992 0.97% 15,979,318
2018-12-03 2018-11-29 2.929 7,438,141 -24,478 1.28% 21,785,235
2018-11-30 2018-11-28 2.929 7,462,619 -4,076 1.28% 21,856,927
2018-11-26 2018-11-22 2.941 7,466,695 +511,811 1.28% 21,959,608
2018-11-22 2018-11-20 2.917 6,954,884 +612,198 1.20% 20,285,323
2018-11-20 2018-11-16 2.880 6,342,686 +1,195,270 1.09% 18,268,478
2018-11-16 2018-11-14 2.819 5,147,416 +1,148,036 0.88% 14,513,029
2018-11-15 2018-11-13 2.698 3,999,380 -337,367 0.69% 10,790,124
2018-11-14 2018-11-12 2.710 4,336,747 -448,514 0.75% 11,753,027
2018-11-12 2018-11-08 2.698 4,785,261 +306,557 0.82% 12,910,391
2018-11-08 2018-11-06 2.674 4,478,704 +188,891 0.77% 11,974,457
2018-11-06 2018-11-02 2.661 4,289,813 +152,941 0.74% 11,417,296
2018-11-01 2018-10-30 2.479 4,136,872 -150,164 0.71% 10,256,119
2018-10-31 2018-10-29 2.418 4,287,036 -11,299 0.74% 10,367,905
2018-10-30 2018-10-26 2.455 4,298,335 -103,438 0.74% 10,551,943
2018-10-29 2018-10-25 2.418 4,401,773 -14,510 0.76% 10,645,389
2018-10-24 2018-10-22 2.443 4,416,283 -829,695 0.76% 10,787,821
2018-10-23 2018-10-19 2.394 5,245,978 -951,212 0.90% 12,559,533
2018-10-22 2018-10-18 2.358 6,197,190 -1,033,496 1.07% 14,610,912
2018-10-19 2018-10-16 2.394 7,230,686 -1,646 1.24% 17,311,174
2018-10-18 2018-10-15 2.418 7,232,332 -1,089,449 1.24% 17,490,903
2018-10-16 2018-10-12 2.467 8,321,781 -617,136 1.43% 20,530,197
2018-10-15 2018-10-11 2.589 8,938,917 -13,165 1.54% 23,139,038
2018-10-12 2018-10-10 2.759 8,952,082 -181,323 1.54% 24,696,233
2018-10-11 2018-10-09 2.674 9,133,405 -120,238 1.57% 24,419,468
2018-10-10 2018-10-08 2.722 9,253,643 -37,851 1.59% 25,190,777
2018-10-09 2018-10-05 2.795 9,291,494 -6,583 1.60% 25,971,330
2018-10-08 2018-10-04 2.819 9,298,077 -1,646 1.60% 26,215,728
2018-10-05 2018-10-03 2.795 9,299,723 -121,781 1.60% 25,994,331
2018-09-28 2018-09-26 2.868 9,421,504 -83,818 1.62% 27,021,723
2018-09-27 2018-09-24 2.892 9,505,322 -6,583 1.63% 27,493,156
2018-09-26 2018-09-21 2.856 9,511,905 -39,496 1.63% 27,165,404
2018-09-24 2018-09-20 2.868 9,551,401 -1,646 1.64% 27,394,279
2018-09-21 2018-09-19 2.905 9,553,047 -64,182 1.64% 27,747,293
2018-09-20 2018-09-18 2.880 9,617,229 -24,974 1.65% 27,699,957
2018-09-18 2018-09-14 2.844 9,642,203 -1,646 1.66% 27,420,346
2018-09-17 2018-09-13 2.844 9,643,849 -10,173 1.66% 27,425,027
2018-09-14 2018-09-12 2.819 9,654,022 -21,095 1.66% 27,219,307
2018-09-13 2018-09-11 2.856 9,675,117 -29,623 1.66% 27,631,527
2018-09-12 2018-09-10 2.868 9,704,740 -36,205 1.67% 27,834,069
2018-09-11 2018-09-07 2.892 9,740,945 -142,353 1.67% 28,174,671
2018-09-10 2018-09-06 2.868 9,883,298 +501,542 1.70% 28,346,190
2018-09-07 2018-09-05 2.892 9,381,756 -21,394 1.61% 27,135,754
2018-09-06 2018-09-04 2.965 9,403,150 -133,614 1.62% 27,883,288
2018-09-05 2018-09-03 2.905 9,536,764 -47,459 1.64% 27,699,998
2018-08-31 2018-08-29 2.977 9,584,223 -6,583 1.65% 28,536,703
2018-08-28 2018-08-24 2.905 9,590,806 -121,751 1.65% 27,856,965
2018-08-27 2018-08-23 2.953 9,712,557 -23,439 1.67% 28,682,741
2018-08-24 2018-08-22 2.965 9,735,996 -10,727 1.67% 28,870,281
2018-08-17 2018-08-15 3.038 9,746,723 -10,715 1.68% 29,612,797
2018-08-15 2018-08-13 3.123 9,757,438 -8,759 1.68% 30,475,422
2018-08-10 2018-08-08 3.099 9,766,197 -14,358 1.68% 30,265,403
2018-08-09 2018-08-07 3.063 9,780,555 -102,726 1.68% 29,953,311
2018-08-07 2018-08-03 2.990 9,883,281 -205,661 1.70% 29,547,249
2018-08-06 2018-08-02 3.002 10,088,942 -36,205 1.73% 30,284,707
2018-08-03 2018-08-01 3.026 10,125,147 -19,749 1.74% 30,639,487
2018-08-02 2018-07-31 3.099 10,144,896 -4,937 1.74% 31,438,989
2018-08-01 2018-07-30 3.135 10,149,833 +196,186 1.74% 31,824,340
2018-07-27 2018-07-25 3.184 9,953,647 -173,209 1.71% 31,693,071
2018-07-26 2018-07-24 3.148 10,126,856 -184,318 1.74% 31,875,367
2018-07-25 2018-07-23 3.099 10,311,174 -379,922 1.77% 31,954,284
2018-07-19 2018-07-17 3.123 10,691,096 -364,059 1.84% 33,391,517
2018-07-17 2018-07-13 3.123 11,055,155 -32,502 1.90% 34,528,583
2018-07-16 2018-07-12 3.123 11,087,657 -8,229 1.91% 34,630,097
2018-07-13 2018-07-11 3.087 11,095,886 -451,414 1.91% 34,251,256
2018-07-12 2018-07-10 3.111 11,547,300 -213,775 1.98% 35,925,367
2018-07-11 2018-07-09 3.184 11,761,075 -80,078 2.02% 37,448,041
2018-07-10 2018-07-06 3.050 11,841,153 -141,859 2.04% 36,120,064
2018-07-09 2018-07-05 3.002 11,983,012 -130,833 2.06% 35,970,274
2018-07-05 2018-07-03 3.038 12,113,845 -129,187 2.08% 36,804,661
2018-07-04 2018-06-29 3.038 12,243,032 -18,925 2.10% 37,197,161
2018-07-03 2018-06-28 2.965 12,261,957 -132,396 2.11% 36,360,547
2018-06-28 2018-06-26 3.014 12,394,353 -167,367 2.13% 37,355,654
2018-06-27 2018-06-25 3.099 12,561,720 -223,815 2.16% 38,928,717
2018-06-26 2018-06-22 3.160 12,785,535 -19,748 2.20% 40,399,227
2018-06-25 2018-06-21 3.160 12,805,283 -404,018 2.20% 40,461,626
2018-06-22 2018-06-20 3.135 13,209,301 -30,749 2.27% 41,417,162
2018-06-21 2018-06-19 3.148 13,240,050 -688,723 2.28% 41,674,480
2018-06-20 2018-06-15 3.233 13,928,773 +2,298,446 2.39% 45,027,237
2018-06-19 2018-06-14 3.318 11,630,327 -36,206 2.00% 38,586,499
2018-06-15 2018-06-13 3.342 11,666,533 -220,523 2.01% 38,990,186
2018-06-14 2018-06-12 3.439 11,887,056 +497,611 2.04% 40,882,886
2018-06-11 2018-06-07 3.391 11,389,445 +440,124 1.96% 38,617,803
2018-06-08 2018-06-06 3.512 10,949,321 +182,730 1.88% 38,456,152
2018-06-06 2018-06-04 3.500 10,766,591 +983,245 1.85% 37,683,523
2018-06-05 2018-06-01 3.476 9,783,346 +1,461,376 1.68% 34,004,332
2018-06-04 2018-05-31 3.439 8,321,970 +4,211,332 1.43% 28,621,565
2018-05-30 2018-05-28 3.787 4,110,638 +183,006 0.71% 15,565,636
2018-05-29 2018-05-25 3.697 3,927,632 -4,016,905 0.71% 14,522,118
2018-05-24 2018-05-21 3.672 7,944,537 -40,785 1.43% 29,171,735
2018-05-23 2018-05-18 3.685 7,985,322 -152,081 1.44% 29,423,305
2018-05-21 2018-05-17 3.672 8,137,403 -249,417 1.47% 29,879,924
2018-05-18 2018-05-16 3.697 8,386,820 -700,564 1.51% 31,009,624
2018-05-17 2018-05-15 3.672 9,087,384 +3,138 1.64% 33,368,182
2018-05-16 2018-05-14 3.697 9,084,246 +112,774 1.64% 33,588,303
2018-05-11 2018-05-09 3.723 8,971,472 -45,491 1.62% 33,400,098
2018-05-10 2018-05-08 3.710 9,016,963 +2,554 1.63% 33,454,493
2018-05-09 2018-05-07 3.697 9,014,409 -4,701 1.63% 33,330,086
2018-05-08 2018-05-04 3.685 9,019,110 -29,805 1.63% 33,232,476
2018-05-07 2018-05-03 3.723 9,048,915 +30,184 1.63% 33,688,412
2018-05-04 2018-05-02 3.621 9,018,731 -408,890 1.63% 32,656,148
2018-05-03 2018-04-30 3.583 9,427,621 +421,625 1.70% 33,776,109
2018-04-30 2018-04-26 3.557 9,005,996 +151,940 1.62% 32,035,915
2018-04-26 2018-04-24 3.544 8,854,056 +130,234 1.60% 31,382,551
2018-04-23 2018-04-19 3.519 8,723,822 +288,950 1.57% 30,698,493
2018-04-20 2018-04-18 3.455 8,434,872 -113,650 1.52% 29,143,987
2018-04-19 2018-04-17 3.430 8,548,522 +318,438 1.54% 29,318,685
2018-04-11 2018-04-09 3.430 8,230,084 -114,512 1.48% 28,226,545
2018-04-10 2018-04-06 3.391 8,344,596 -7,765 1.50% 28,300,110
2018-04-09 2018-04-04 3.404 8,352,361 -12,470 1.51% 28,432,935
2018-04-06 2018-04-03 3.442 8,364,831 -3,276 1.51% 28,795,334
2018-03-28 2018-03-26 3.417 8,368,107 -17,904 1.51% 28,593,229
2018-03-27 2018-03-23 3.379 8,386,011 -116,159 1.51% 28,333,647
2018-03-23 2018-03-21 3.442 8,502,170 -625,378 1.53% 29,268,113
2018-03-22 2018-03-20 3.366 9,127,548 -20,392 1.65% 30,722,689
2018-03-13 2018-03-09 3.493 9,147,940 -61,178 1.65% 31,957,666
2018-03-12 2018-03-08 3.481 9,209,118 -4,706 1.66% 32,053,973
2018-03-09 2018-03-07 3.379 9,213,824 -4,706 1.66% 31,130,562
2018-03-08 2018-03-06 3.430 9,218,530 -97,257 1.66% 31,616,598
2018-03-06 2018-03-02 3.391 9,315,787 -102,633 1.68% 31,593,836
2018-03-05 2018-03-01 3.442 9,418,420 -78,626 1.70% 32,422,239
2018-03-02 2018-02-28 3.442 9,497,046 -49,519 1.71% 32,692,903
2018-03-01 2018-02-27 3.506 9,546,565 -20,840 1.72% 33,471,949
2018-02-28 2018-02-26 3.519 9,567,405 -4,751 1.73% 33,667,000
2018-02-27 2018-02-23 3.519 9,572,156 -21,867 1.73% 33,683,718
2018-02-26 2018-02-22 3.468 9,594,023 -11,041 1.73% 33,271,382
2018-02-23 2018-02-21 3.493 9,605,064 -47,301 1.73% 33,554,595
2018-02-22 2018-02-20 3.404 9,652,365 +170,829 1.74% 32,858,382
2018-02-21 2018-02-15 3.430 9,481,536 -23,530 1.71% 32,518,624
2018-02-14 2018-02-12 3.353 9,505,066 -121,414 1.71% 31,872,202
2018-02-13 2018-02-09 3.340 9,626,480 -381,812 1.74% 32,156,590
2018-02-12 2018-02-08 3.468 10,008,292 -20,383 1.80% 34,708,037
2018-02-09 2018-02-07 3.532 10,028,675 -255,065 1.81% 35,418,038
2018-02-08 2018-02-06 3.532 10,283,740 -594,522 1.85% 36,318,846
2018-02-07 2018-02-05 3.761 10,878,262 -183,298 1.96% 40,915,015
2018-02-06 2018-02-02 3.812 11,061,560 -112,080 1.99% 42,168,558
2018-02-05 2018-02-01 3.774 11,173,640 -105,977 2.01% 42,168,443
2018-02-02 2018-01-31 3.927 11,279,617 -276,297 2.03% 44,294,137
2018-02-01 2018-01-30 3.889 11,555,914 -125,336 2.08% 44,937,129
2018-01-31 2018-01-29 3.850 11,681,250 +2,376,439 2.11% 44,977,720
2018-01-30 2018-01-26 3.889 9,304,811 +267,576 1.68% 36,183,333
2018-01-29 2018-01-25 3.748 9,037,235 +201,733 1.63% 33,875,373
2018-01-25 2018-01-23 3.799 8,835,502 +139,907 1.59% 33,569,794
2018-01-24 2018-01-22 3.761 8,695,595 +97,116 1.57% 32,705,628
2018-01-23 2018-01-19 3.761 8,598,479 +155,297 1.55% 32,340,359
2018-01-22 2018-01-18 3.685 8,443,182 +116,081 1.52% 31,110,370
2018-01-19 2018-01-17 3.697 8,327,101 +202,357 1.50% 30,788,817
2018-01-16 2018-01-12 3.736 8,124,744 -21,521 1.47% 30,351,383
2018-01-15 2018-01-11 3.748 8,146,265 -22,108 1.47% 30,535,641
2018-01-12 2018-01-10 3.799 8,168,373 -10,981 1.47% 31,035,090
2018-01-11 2018-01-09 3.799 8,179,354 -9,412 1.47% 31,076,811
2018-01-10 2018-01-08 3.850 8,188,766 -89,414 1.48% 31,530,190
2018-01-09 2018-01-05 3.736 8,278,180 +236,868 1.49% 30,924,570
2018-01-08 2018-01-04 3.646 8,041,312 +146,670 1.45% 29,322,036
2018-01-05 2018-01-03 3.697 7,894,642 -7,843 1.42% 29,189,833
2018-01-04 2018-01-02 3.685 7,902,485 +64,315 1.43% 29,118,078
2018-01-02 2017-12-28 3.659 7,838,170 +89,413 1.41% 28,681,229
2017-12-22 2017-12-20 3.493 7,748,757 -9,412 1.40% 27,069,721
2017-12-21 2017-12-19 3.519 7,758,169 -111,139 1.40% 27,300,431
2017-12-19 2017-12-15 3.557 7,869,308 -189,312 1.42% 27,992,515
2017-12-18 2017-12-14 3.493 8,058,620 +7,267,472 1.45% 28,152,205
2017-12-15 2017-12-13 3.519 791,148 +72,158 0.14% 2,783,992
2017-12-08 2017-12-06 3.468 718,990 -112,708 0.13% 2,493,406
2017-12-04 2017-11-30 3.468 831,698 -9,412 0.15% 2,884,269
2017-12-01 2017-11-29 3.506 841,110 -7,843 0.15% 2,949,081
2017-11-30 2017-11-28 3.519 848,953 -7,844 0.15% 2,987,404
2017-11-29 2017-11-27 3.557 856,797 -3,137 0.15% 3,047,778
2017-11-28 2017-11-24 3.634 859,934 -9,412 0.16% 3,124,720
2017-11-27 2017-11-23 3.646 869,346 -9,412 0.16% 3,170,004
2017-11-24 2017-11-22 3.634 878,758 -17,255 0.16% 3,193,121
2017-11-23 2017-11-21 3.646 896,013 -10,981 0.16% 3,267,244
2017-11-22 2017-11-20 3.672 906,994 +409,421 0.16% 3,330,413
2017-11-21 2017-11-17 3.672 497,573 -67,523 0.09% 1,827,050
2017-11-20 2017-11-16 3.697 565,096 -133,650 0.10% 2,089,399
2017-11-17 2017-11-15 3.685 698,746 -21,961 0.13% 2,574,651
2017-11-16 2017-11-14 3.685 720,707 -18,824 0.13% 2,655,570
2017-11-15 2017-11-13 3.723 739,531 -34,511 0.13% 2,753,217
2017-11-14 2017-11-10 3.710 774,042 -122,512 0.14% 2,871,830
2017-11-13 2017-11-09 3.685 896,554 -20,393 0.16% 3,303,509
2017-11-10 2017-11-08 3.736 916,947 -54,903 0.17% 3,425,414
2017-11-09 2017-11-07 3.710 971,850 -130,356 0.18% 3,605,732
2017-11-08 2017-11-06 3.685 1,102,206 -25,098 0.20% 4,061,269
2017-11-07 2017-11-03 3.697 1,127,304 -1,569 0.20% 4,168,120
2017-11-06 2017-11-02 3.774 1,128,873 -3,137 0.20% 4,260,278
2017-11-01 2017-10-30 3.723 1,132,010 -36,079 0.20% 4,214,386
2017-10-31 2017-10-27 3.774 1,168,089 -4,706 0.21% 4,408,276
2017-10-30 2017-10-26 3.799 1,172,795 -12,550 0.21% 4,455,942
2017-10-27 2017-10-25 3.787 1,185,345 -285,104 0.21% 4,488,512
2017-10-26 2017-10-24 3.774 1,470,449 -5,142 0.27% 5,549,359
2017-10-25 2017-10-23 3.799 1,475,591 -102,747 0.27% 5,606,392
2017-10-24 2017-10-20 3.812 1,578,338 -278,123 0.28% 6,016,894
2017-10-23 2017-10-19 3.685 1,856,461 -194,906 0.33% 6,840,453
2017-10-17 2017-10-13 3.812 2,051,367 +329,723 0.37% 7,820,162
2017-10-16 2017-10-12 3.838 1,721,644 -101,806 0.31% 6,607,102
2017-10-10 2017-10-06 3.787 1,823,450 +82,355 0.33% 6,904,806
2017-10-09 2017-10-04 3.812 1,741,095 +384,322 0.31% 6,637,352
2017-10-03 2017-09-28 3.774 1,356,773 -117,650 0.24% 5,120,355
2017-09-29 2017-09-27 3.838 1,474,423 -382,753 0.27% 5,658,350
2017-09-28 2017-09-26 3.799 1,857,176 -246,279 0.33% 7,056,194
2017-09-27 2017-09-25 3.787 2,103,455 -218,123 0.38% 7,965,093
2017-09-26 2017-09-22 4.080 2,321,578 -182,717 0.42% 9,471,842
2017-09-25 2017-09-21 4.105 2,504,295 +432,134 0.45% 10,281,170
2017-09-22 2017-09-20 4.169 2,072,161 +116,081 0.37% 8,639,178
2017-09-21 2017-09-19 4.118 1,956,080 +89,414 0.35% 8,055,459
2017-09-20 2017-09-18 4.246 1,866,666 +158,434 0.34% 7,925,233
2017-09-19 2017-09-15 4.093 1,708,232 +169,651 0.31% 6,991,222
2017-09-18 2017-09-14 4.144 1,538,581 -12,785 0.28% 6,375,363
2017-09-11 2017-09-07 4.156 1,551,366 +446,127 0.28% 6,448,119
2017-09-06 2017-09-04 4.003 1,105,239 +133,336 0.20% 4,424,733
2017-09-01 2017-08-30 4.093 971,903 +70,590 0.18% 3,977,674
2017-08-28 2017-08-24 3.965 901,313 +114,120 0.16% 3,573,857
2017-08-21 2017-08-17 3.914 787,193 -107,845 0.14% 3,081,206
2017-08-18 2017-08-16 3.901 895,038 -20,393 0.16% 3,491,918
2017-08-17 2017-08-15 3.876 915,431 -235 0.17% 3,548,137
2017-08-15 2017-08-11 3.787 915,666 -106,434 0.17% 3,467,326
2017-08-10 2017-08-08 3.965 1,022,100 -25,098 0.18% 4,052,798
2017-08-09 2017-08-07 3.965 1,047,198 -28,236 0.19% 4,152,316
2017-08-08 2017-08-04 3.991 1,075,434 -1,569 0.19% 4,291,699
2017-08-07 2017-08-03 4.003 1,077,003 -274,536 0.19% 4,311,692
2017-08-02 2017-07-31 4.042 1,351,539 -4,706 0.24% 5,462,469
2017-07-28 2017-07-26 3.914 1,356,245 -1,569 0.24% 5,308,572
2017-07-27 2017-07-25 3.940 1,357,814 -121,101 0.24% 5,349,337
2017-07-26 2017-07-24 4.016 1,478,915 -6,196 0.27% 5,939,569
2017-07-24 2017-07-20 4.093 1,485,111 -1,961 0.27% 6,078,062
2017-07-21 2017-07-19 4.029 1,487,072 -100,080 0.27% 5,991,289
2017-07-19 2017-07-17 4.054 1,587,152 -12,549 0.29% 6,434,974
2017-07-18 2017-07-14 4.080 1,599,701 -34,511 0.29% 6,526,645
2017-07-17 2017-07-13 4.131 1,634,212 -1,569 0.29% 6,750,790
2017-07-14 2017-07-12 4.131 1,635,781 -15,608 0.29% 6,757,271
2017-07-11 2017-07-07 4.156 1,651,389 -94,041 0.30% 6,863,856
2017-07-05 2017-07-03 4.220 1,745,430 +274,890 0.31% 7,365,998
2017-07-04 2017-06-30 4.207 1,470,540 -207,063 0.27% 6,187,169
2017-07-03 2017-06-29 4.156 1,677,603 -101,963 0.30% 6,972,812
2017-06-30 2017-06-28 4.144 1,779,566 -141,572 0.32% 7,373,924
2017-06-29 2017-06-27 4.105 1,921,138 -145,258 0.35% 7,887,069
2017-06-27 2017-06-23 4.003 2,066,396 -97,492 0.37% 8,272,645
2017-06-26 2017-06-22 4.029 2,163,888 -111,924 0.39% 8,718,124
2017-06-15 2017-06-13 4.131 2,275,812 -94,433 0.41% 9,401,184
2017-06-09 2017-06-07 4.220 2,370,245 +1,939,648 0.43% 10,002,819
2017-06-05 2017-06-01 4.155 430,597 -64,610 0.08% 1,789,100
2017-06-02 2017-05-31 4.272 495,207 -1,678,330 0.09% 2,115,600
2017-06-01 2017-05-29 4.298 2,173,537 +259,504 0.40% 9,342,302
2017-05-31 2017-05-26 4.220 1,914,033 -8,316,289 0.35% 8,077,321
2017-05-29 2017-05-25 4.194 10,230,322 +218,813 1.88% 42,906,005
2017-05-26 2017-05-24 4.025 10,011,509 +290,842 1.84% 40,293,123
2017-05-25 2017-05-23 4.129 9,720,667 +346,388 1.79% 40,135,459
2017-05-24 2017-05-22 4.129 9,374,279 -4,607 1.73% 38,705,265
2017-05-23 2017-05-19 4.272 9,378,886 -16,593 1.73% 40,068,032
2017-05-22 2017-05-18 4.207 9,395,479 -3,071 1.73% 39,527,046
2017-05-19 2017-05-17 4.090 9,398,550 -73,707 1.73% 38,438,233
2017-05-17 2017-05-15 3.907 9,472,257 -922,851 1.74% 37,012,433
2017-05-16 2017-05-12 3.934 10,395,108 -171,979 1.92% 40,889,223
2017-05-15 2017-05-11 3.920 10,567,087 -124,378 1.95% 41,428,069
2017-05-12 2017-05-10 3.907 10,691,465 +70,635 1.97% 41,776,436
2017-05-11 2017-05-09 3.947 10,620,830 -15,356 1.96% 41,915,437
2017-05-10 2017-05-08 3.894 10,636,186 -674,019 1.96% 41,421,900
2017-05-09 2017-05-05 3.907 11,310,205 -216,509 2.08% 44,194,135
2017-05-08 2017-05-04 3.894 11,526,714 -131,594 2.12% 44,890,001
2017-05-04 2017-04-28 3.920 11,658,308 -355,705 2.15% 45,706,180
2017-05-02 2017-04-27 3.894 12,014,013 -684,230 2.21% 46,787,754
2017-04-28 2017-04-26 3.855 12,698,243 -21,497 2.34% 48,956,262
2017-04-27 2017-04-25 3.920 12,719,740 -32,247 2.34% 49,867,505
2017-04-26 2017-04-24 3.829 12,751,987 -16,890 2.35% 48,831,279
2017-04-25 2017-04-21 3.920 12,768,877 -12,285 2.35% 50,060,146
2017-04-24 2017-04-20 3.920 12,781,162 +94,589 2.35% 50,108,309
2017-04-21 2017-04-19 3.947 12,686,573 +142,497 2.34% 50,067,956
2017-04-19 2017-04-13 4.103 12,544,076 +90,726 2.31% 51,466,204
2017-04-18 2017-04-12 4.025 12,453,350 -96,661 2.29% 50,120,752
2017-04-13 2017-04-11 4.077 12,550,011 -96,892 2.31% 51,163,630
2017-04-12 2017-04-10 4.103 12,646,903 -290,215 2.33% 51,888,086
2017-04-11 2017-04-07 4.233 12,937,118 -428,412 2.38% 54,763,829
2017-04-07 2017-04-05 4.038 13,365,530 -629,565 2.46% 53,966,069
2017-04-06 2017-04-03 4.012 13,995,095 -198,083 2.58% 56,143,499
2017-04-05 2017-03-31 3.751 14,193,178 -253,669 2.61% 53,240,858
2017-04-03 2017-03-30 3.790 14,446,847 -113,322 2.66% 54,756,915
2017-03-31 2017-03-29 3.816 14,560,169 -360,157 2.68% 55,565,720
2017-03-30 2017-03-28 3.868 14,920,326 -15,355 2.75% 57,717,521
2017-03-29 2017-03-27 3.764 14,935,681 -290,215 2.75% 56,220,639
2017-03-27 2017-03-23 3.868 15,225,896 +60,653 2.80% 58,899,583
2017-03-24 2017-03-22 4.025 15,165,243 +1,338,903 2.79% 61,035,255
2017-03-23 2017-03-21 4.051 13,826,340 -11,527 2.55% 56,006,770
2017-03-22 2017-03-20 3.920 13,837,867 -195,040 2.55% 54,251,101
2017-03-21 2017-03-17 3.920 14,032,907 +684,830 2.59% 55,015,752
2017-03-20 2017-03-16 4.155 13,348,077 -46,536 2.46% 55,460,310
2017-03-17 2017-03-15 4.012 13,394,613 +382,670 2.47% 53,734,572
2017-03-16 2017-03-14 3.986 13,011,943 +167,095 2.40% 51,860,475
2017-03-15 2017-03-13 3.934 12,844,848 +163,864 2.37% 50,525,291
2017-03-13 2017-03-09 3.855 12,680,984 +98,004 2.34% 48,889,723
2017-03-10 2017-03-08 3.842 12,582,980 +221,386 2.32% 48,347,991
2017-03-09 2017-03-07 3.803 12,361,594 +78,081 2.28% 47,014,328
2017-03-08 2017-03-06 3.829 12,283,513 +1,337,658 2.26% 47,037,348
2017-03-02 2017-02-28 3.621 10,945,855 -107,257 2.02% 39,633,953
2017-03-01 2017-02-27 3.530 11,053,112 -4,606 2.04% 39,014,565
2017-02-28 2017-02-24 3.517 11,057,718 -6,142 2.04% 38,886,798
2017-02-27 2017-02-23 3.556 11,063,860 +107,558 2.04% 39,340,713
2017-02-24 2017-02-22 3.608 10,956,302 +128,597 2.02% 39,529,077
2017-02-22 2017-02-20 3.621 10,827,705 +82,123 1.99% 39,206,143
2017-02-09 2017-02-07 3.269 10,745,582 +87,822 1.98% 35,129,872
2017-01-25 2017-01-23 3.165 10,657,760 -2,883 1.96% 33,732,235
2017-01-24 2017-01-20 3.139 10,660,643 -163,533 1.96% 33,463,653
2017-01-23 2017-01-19 3.139 10,824,176 +147,534 1.99% 33,976,982
2017-01-19 2017-01-17 3.217 10,676,642 -19,962 1.97% 34,348,244
2017-01-18 2017-01-16 3.204 10,696,604 -12,284 1.97% 34,273,143
2017-01-17 2017-01-13 3.230 10,708,888 -1,536 1.97% 34,591,466
2017-01-12 2017-01-10 3.256 10,710,424 +81,997 1.97% 34,875,431
2017-01-11 2017-01-09 3.217 10,628,427 -1,527 1.96% 34,193,130
2017-01-10 2017-01-06 3.191 10,629,954 -1,535 1.96% 33,921,135
2017-01-09 2017-01-05 3.204 10,631,489 -7,678 1.96% 34,064,507
2017-01-04 2016-12-30 3.100 10,639,167 -749 1.96% 32,980,519
2017-01-03 2016-12-29 3.113 10,639,916 -7,098 1.96% 33,121,425
2016-12-30 2016-12-28 3.100 10,647,014 -13,820 1.96% 33,004,844
2016-12-29 2016-12-23 3.048 10,660,834 -136,585 1.96% 32,492,262
2016-12-28 2016-12-22 3.048 10,797,419 -12,284 1.99% 32,908,548
2016-12-22 2016-12-20 3.074 10,809,703 -38,388 1.99% 33,227,577
2016-12-21 2016-12-19 3.074 10,848,091 -245,684 2.00% 33,345,577
2016-12-20 2016-12-16 3.061 11,093,775 +521,892 2.04% 33,956,281
2016-12-16 2016-12-14 3.113 10,571,883 -366,991 1.95% 32,909,642
2016-12-15 2016-12-13 3.126 10,938,874 -431,831 2.02% 34,194,540
2016-12-08 2016-12-06 3.191 11,370,705 -21,898 2.09% 36,284,938
2016-12-02 2016-11-30 3.334 11,392,603 -17,789 2.10% 37,987,074
2016-12-01 2016-11-29 3.360 11,410,392 +9,222 2.10% 38,343,626
2016-11-30 2016-11-28 3.360 11,401,170 +1,942,962 2.10% 38,312,636
2016-11-18 2016-11-16 3.347 9,458,208 -49,013 1.74% 31,660,290
2016-11-17 2016-11-15 3.321 9,507,221 -6,357 1.75% 31,576,695
2016-11-15 2016-11-11 3.282 9,513,578 -6,690 1.75% 31,226,070
2016-11-14 2016-11-10 3.295 9,520,268 +387,186 1.75% 31,372,029
2016-11-07 2016-11-03 3.334 9,133,082 -1,842 1.68% 30,453,010
2016-11-04 2016-11-02 3.347 9,134,924 -94,666 1.68% 30,578,133
2016-11-02 2016-10-31 3.413 9,229,590 -94,665 1.70% 31,496,088
2016-11-01 2016-10-28 3.399 9,324,255 +127,449 1.72% 31,697,686
2016-10-28 2016-10-26 3.465 9,196,806 +874,727 1.69% 31,863,360
2016-10-24 2016-10-19 3.452 8,322,079 +134,899 1.53% 28,724,377
2016-10-20 2016-10-18 3.465 8,187,180 -160,770 1.51% 28,365,398
2016-10-19 2016-10-17 3.386 8,347,950 +94,665 1.54% 28,270,019
2016-10-17 2016-10-13 3.386 8,253,285 -114,627 1.52% 27,949,439
2016-10-14 2016-10-12 3.386 8,367,912 -19,962 1.54% 28,337,619
2016-10-11 2016-10-06 3.413 8,387,874 -1,535 1.55% 28,623,722
2016-10-07 2016-10-05 3.439 8,389,409 -14,653 1.55% 28,847,501
2016-09-30 2016-09-28 3.478 8,404,062 -111,556 1.55% 29,226,272
2016-09-23 2016-09-21 3.517 8,515,618 +93,412 1.57% 29,946,967
2016-09-22 2016-09-20 3.517 8,422,206 -78,311 1.55% 29,618,464
2016-09-20 2016-09-15 3.699 8,500,517 -106,489 1.57% 31,443,913
2016-09-19 2016-09-14 3.360 8,607,006 -42,995 1.59% 28,923,092
2016-09-15 2016-09-13 3.373 8,650,001 -13,820 1.59% 29,180,238
2016-09-13 2016-09-09 3.543 8,663,821 +82,471 1.60% 30,693,844
2016-09-12 2016-09-08 3.426 8,581,350 +705,557 1.58% 29,395,732
2016-09-06 2016-09-02 3.347 7,875,793 -10,749 1.45% 26,363,334
2016-09-05 2016-09-01 3.308 7,886,542 +92,208 1.45% 26,091,151
2016-09-02 2016-08-31 3.282 7,794,334 -118,235 1.44% 25,583,058
2016-08-31 2016-08-29 3.347 7,912,569 -6,142 1.46% 26,486,437
2016-08-26 2016-08-24 3.321 7,918,711 -116,777 1.46% 26,300,717
2016-08-25 2016-08-23 3.334 8,035,488 -4,300 1.48% 26,793,234
2016-08-22 2016-08-18 3.452 8,039,788 -112,400 1.48% 27,750,025
2016-08-10 2016-08-08 3.230 8,152,188 -6,142 1.50% 26,332,905
2016-08-03 2016-07-29 3.100 8,158,330 -193,810 1.50% 25,290,134
2016-07-19 2016-07-15 3.243 8,352,140 +485,207 1.54% 27,087,568
2016-07-13 2016-07-11 3.139 7,866,933 +340,195 1.45% 24,694,225
2016-06-23 2016-06-21 3.139 7,526,738 -123,686 1.39% 23,626,356
2016-06-16 2016-06-14 2.892 7,650,424 +454,515 1.41% 22,121,338
2016-06-14 2016-06-10 2.905 7,195,909 -1,535 1.33% 20,900,825
2016-06-13 2016-06-08 2.944 7,197,444 -3,071 1.33% 21,186,521
2016-06-08 2016-06-06 3.022 7,200,515 -38,104 1.33% 21,758,275
2016-06-02 2016-05-31 2.944 7,238,619 +1,372,252 1.33% 21,307,724
2016-06-01 2016-05-30 2.892 5,866,367 +5,274,883 1.08% 16,962,705
2016-05-31 2016-05-27 2.865 591,484 -32,247 0.11% 1,694,879
2016-05-27 2016-05-25 2.987 623,731 -7,725,379 0.11% 1,863,080
2016-05-26 2016-05-24 2.974 8,349,110 -498,801 1.59% 24,826,398
2016-05-25 2016-05-23 3.027 8,847,911 -7,432 1.68% 26,785,794
2016-05-23 2016-05-19 3.027 8,855,343 -66,890 1.69% 26,808,293
2016-05-20 2016-05-18 3.054 8,922,233 -52,026 1.70% 27,250,889
2016-05-19 2016-05-17 3.122 8,974,259 -8,918 1.71% 28,013,530
2016-05-18 2016-05-16 3.108 8,983,177 -11,357 1.71% 27,920,500
2016-05-17 2016-05-13 3.081 8,994,534 -922,713 1.71% 27,713,757
2016-05-16 2016-05-12 3.135 9,917,247 -123,821 1.89% 31,090,543
2016-05-11 2016-05-09 3.095 10,041,068 -63,917 1.91% 31,073,416
2016-05-10 2016-05-06 3.175 10,104,985 -32,702 1.92% 32,086,986
2016-05-05 2016-05-03 3.350 10,137,687 -7,432 1.93% 33,964,051
2016-05-03 2016-04-28 3.296 10,145,119 -120,700 1.93% 33,442,943
2016-04-29 2016-04-27 3.270 10,265,819 -14,480 1.95% 33,564,573
2016-04-26 2016-04-22 3.296 10,280,299 +882,413 1.96% 33,888,558
2016-04-25 2016-04-21 3.296 9,397,886 -46,464 1.79% 30,979,722
2016-04-22 2016-04-20 3.243 9,444,350 -121,888 1.80% 30,624,596
2016-04-21 2016-04-19 3.310 9,566,238 -2,973 1.82% 31,663,400
2016-04-20 2016-04-18 3.310 9,569,211 -673,360 1.82% 31,673,240
2016-04-18 2016-04-14 3.350 10,242,571 -211,075 1.95% 34,315,441
2016-04-15 2016-04-13 3.296 10,453,646 -16,351 1.99% 34,459,989
2016-04-14 2016-04-12 3.256 10,469,997 -435,534 1.99% 34,091,270
2016-04-13 2016-04-11 3.256 10,905,531 -93,646 2.08% 35,509,408
2016-04-12 2016-04-08 3.243 10,999,177 -17,837 2.09% 35,666,335
2016-04-08 2016-04-06 3.243 11,017,014 +740,348 2.10% 35,724,174
2016-04-07 2016-04-05 3.283 10,276,666 -19,324 1.96% 33,738,310
2016-04-05 2016-03-31 3.243 10,295,990 -185,805 1.96% 33,386,155
2016-04-01 2016-03-30 3.243 10,481,795 -167,968 1.99% 33,988,653
2016-03-31 2016-03-29 3.175 10,649,763 -1,487 2.03% 33,816,854
2016-03-29 2016-03-23 3.296 10,651,250 -117,429 2.03% 35,111,382
2016-03-22 2016-03-18 3.256 10,768,679 -20,810 2.05% 35,063,806
2016-03-18 2016-03-16 3.229 10,789,489 -903,759 2.05% 34,841,222
2016-03-17 2016-03-15 3.229 11,693,248 +195,465 2.23% 37,759,624
2016-03-16 2016-03-14 3.243 11,497,783 -1,085,845 2.19% 37,283,133
2016-03-14 2016-03-10 3.175 12,583,628 -7,432 2.39% 39,957,576
2016-03-11 2016-03-09 3.148 12,591,060 -77,295 2.40% 39,642,351
2016-03-09 2016-03-07 3.256 12,668,355 -8,919 2.41% 41,249,325
2016-03-08 2016-03-04 3.202 12,677,274 -17,837 2.41% 40,596,079
2016-03-07 2016-03-03 3.202 12,695,111 -25,270 2.42% 40,653,198
2016-03-04 2016-03-02 3.189 12,720,381 -135,266 2.42% 40,562,968
2016-03-02 2016-02-29 2.879 12,855,647 -7,433 2.45% 37,015,956
2016-02-29 2016-02-25 2.906 12,863,080 -142,574 2.45% 37,383,502
2016-02-26 2016-02-24 3.027 13,005,654 -34,557 2.48% 39,372,770
2016-02-22 2016-02-18 3.027 13,040,211 -133,780 2.48% 39,477,386
2016-02-19 2016-02-17 3.000 13,173,991 +436,439 2.51% 39,527,876
2016-02-16 2016-02-12 2.718 12,737,552 -4,459 2.42% 34,619,325
2016-02-15 2016-02-11 2.866 12,742,011 -533,578 2.42% 36,517,315
2016-02-12 2016-02-05 2.987 13,275,589 -130,510 2.53% 39,654,094
2016-02-11 2016-02-04 2.920 13,406,099 -28,887 2.55% 39,142,036
2016-02-05 2016-02-03 2.920 13,434,986 +3,780,029 2.56% 39,226,378
2016-02-04 2016-02-02 2.933 9,654,957 -3,558,180 1.84% 28,319,664
2016-02-03 2016-02-01 2.947 13,213,137 -38,648 2.51% 38,934,205
2016-02-02 2016-01-29 2.933 13,251,785 +937,501 2.52% 38,869,784
2016-02-01 2016-01-28 2.893 12,314,284 -13,378 2.34% 35,622,868
2016-01-29 2016-01-27 2.933 12,327,662 -133,700 2.35% 36,159,171
2016-01-27 2016-01-25 3.081 12,461,362 -1,653,075 2.37% 38,395,670
2016-01-26 2016-01-22 3.054 14,114,437 -11,148 2.69% 43,109,270
2016-01-25 2016-01-21 2.893 14,125,585 -329,671 2.69% 40,862,615
2016-01-22 2016-01-20 2.960 14,455,256 -133,780 2.75% 42,788,762
2016-01-20 2016-01-18 3.014 14,589,036 -129,470 2.78% 43,969,940
2016-01-19 2016-01-15 3.068 14,718,506 -28,242 2.80% 45,152,295
2016-01-18 2016-01-14 3.229 14,746,748 -144,037 2.81% 47,619,930
2016-01-15 2016-01-13 3.243 14,890,785 -404,090 2.83% 48,285,406
2016-01-13 2016-01-11 3.175 15,294,875 -122,260 2.91% 48,566,767
2016-01-12 2016-01-08 3.350 15,417,135 -17,837 2.93% 51,651,659
2016-01-11 2016-01-07 3.364 15,434,972 -247,862 2.94% 51,919,095
2016-01-08 2016-01-06 3.444 15,682,834 +1,248,975 2.98% 54,018,904
2016-01-07 2016-01-05 3.458 14,433,859 +1,203,496 2.75% 49,911,065
2016-01-05 2015-12-31 3.444 13,230,363 -273,877 2.52% 45,571,464
2016-01-04 2015-12-29 3.458 13,504,240 -1,848,766 2.57% 46,696,521
2015-12-29 2015-12-24 3.552 15,353,006 +2,201,053 2.92% 54,535,412
2015-12-28 2015-12-22 3.539 13,151,953 -1,946,871 2.50% 46,540,094
2015-12-23 2015-12-21 3.539 15,098,824 +7,033,116 2.87% 53,429,379
2015-12-22 2015-12-18 3.418 8,065,708 -1,946,871 1.53% 27,564,966
2015-12-21 2015-12-17 3.458 10,012,579 +1,058,943 1.91% 34,622,652
2015-12-18 2015-12-16 3.350 8,953,636 +2,633,980 1.70% 29,997,153
2015-12-17 2015-12-15 3.310 6,319,656 -743,222 1.20% 20,917,501
2015-12-15 2015-12-11 3.256 7,062,878 -41,561 1.34% 22,997,378
2015-12-14 2015-12-10 3.377 7,104,439 -1,263,478 1.35% 23,993,012
2015-12-11 2015-12-09 3.471 8,367,917 +1,946,871 1.59% 29,048,140
2015-12-10 2015-12-08 3.485 6,421,046 -676,266 1.22% 22,376,224
2015-12-09 2015-12-07 3.592 7,097,312 +676,266 1.35% 25,496,843
2015-12-07 2015-12-03 3.552 6,421,046 -1,946,871 1.22% 22,808,197
2015-12-04 2015-12-02 3.633 8,367,917 +1,929,339 1.59% 30,399,216
2015-12-03 2015-12-01 3.592 6,438,578 -2,701,285 1.23% 23,130,365
2015-12-02 2015-11-30 3.404 9,139,863 +2,568,684 1.74% 31,112,969
2015-12-01 2015-11-27 3.377 6,571,179 -34,187 1.25% 22,192,094
2015-11-30 2015-11-26 3.525 6,605,366 -718,124 1.26% 23,285,171
2015-11-27 2015-11-25 3.525 7,323,490 -1,065,298 1.39% 25,816,695
2015-11-11 2015-11-09 3.471 8,388,788 -4,459 1.60% 29,120,591
2015-11-09 2015-11-05 3.498 8,393,247 -40,149 1.60% 29,361,931
2015-11-06 2015-11-04 3.525 8,433,396 -14,849 1.60% 29,729,324
2015-11-04 2015-11-02 3.404 8,448,245 +1,527,070 1.61% 28,758,636
2015-11-03 2015-10-30 3.391 6,921,175 -1,501,800 1.32% 23,467,219
2015-11-02 2015-10-29 3.391 8,422,975 +1,946,871 1.60% 28,559,284
2015-10-30 2015-10-28 3.404 6,476,104 -2,647,377 1.23% 22,045,279
2015-10-22 2015-10-19 3.498 9,123,481 -567,393 1.74% 31,916,494
2015-10-20 2015-10-16 3.377 9,690,874 -14,865 1.84% 32,727,884
2015-10-19 2015-10-15 3.323 9,705,739 -5,946 1.85% 32,255,726
2015-10-14 2015-10-12 3.270 9,711,685 -1,926,060 1.85% 31,752,806
2015-10-09 2015-10-07 3.202 11,637,745 +1,946,871 2.21% 37,267,224
2015-10-08 2015-10-06 3.122 9,690,874 -1,946,871 1.84% 30,250,474
2015-10-06 2015-10-02 3.135 11,637,745 -16,351 2.21% 36,484,300
2015-10-05 2015-09-30 3.014 11,654,096 -4,459 2.22% 35,124,315
2015-10-02 2015-09-29 3.000 11,658,555 +1,942,411 2.22% 34,980,889
2015-09-29 2015-09-24 3.081 9,716,144 -28,242 1.85% 29,937,166
2015-09-25 2015-09-23 3.095 9,744,386 -7,433 1.85% 30,155,294
2015-09-24 2015-09-22 3.081 9,751,819 +808,198 1.86% 30,047,087
2015-09-23 2015-09-21 3.108 8,943,621 -1,918,628 1.70% 27,797,557
2015-09-22 2015-09-18 3.068 10,862,249 -53,512 2.07% 33,322,368
2015-09-21 2015-09-17 2.893 10,915,761 +53,512 2.08% 31,577,208
2015-09-18 2015-09-16 2.947 10,862,249 -2,973 2.07% 32,007,011
2015-09-17 2015-09-15 2.826 10,865,222 -1,487 2.07% 30,700,055
2015-09-16 2015-09-14 2.947 10,866,709 -2,972 2.07% 32,020,153
2015-09-11 2015-09-09 2.947 10,869,681 -16,351 2.07% 32,028,911
2015-09-07 2015-09-02 2.704 10,886,032 -93,646 2.07% 29,440,618
2015-09-04 2015-09-01 2.866 10,979,678 -192,941 2.09% 31,466,647
2015-09-02 2015-08-31 2.933 11,172,619 -9,554 2.13% 32,771,230
2015-09-01 2015-08-28 2.947 11,182,173 -72,836 2.13% 32,949,709
2015-08-31 2015-08-27 2.879 11,255,009 -8,481 2.14% 32,407,153
2015-08-28 2015-08-26 2.691 11,263,490 -1,735,584 2.14% 30,309,881
2015-08-27 2015-08-25 2.637 12,999,074 +1,362,356 2.47% 34,280,705
2015-08-25 2015-08-21 3.122 11,636,718 +2,211,830 2.21% 36,324,509
2015-08-24 2015-08-20 3.270 9,424,888 -1,629,590 1.79% 30,815,110
2015-08-21 2015-08-19 3.364 11,054,478 +623,857 2.10% 37,184,291
2015-08-20 2015-08-18 3.337 10,430,621 -659,624 1.98% 34,805,117
2015-08-19 2015-08-17 3.431 11,090,245 -292,979 2.11% 38,050,693
2015-08-18 2015-08-14 3.458 11,383,224 +330,753 2.17% 39,362,227
2015-08-17 2015-08-13 3.350 11,052,471 -31,517 2.10% 37,028,830
2015-08-14 2015-08-12 3.418 11,083,988 +1,436,897 2.11% 37,880,091
2015-08-13 2015-08-11 3.566 9,647,091 -1,228,475 1.84% 34,397,233
2015-08-12 2015-08-10 3.673 10,875,566 +179,075 2.07% 39,948,067
2015-08-11 2015-08-07 3.512 10,696,491 -637,087 2.04% 37,563,244
2015-08-10 2015-08-06 3.471 11,333,578 -10,665 2.16% 39,343,048
2015-08-06 2015-08-04 3.579 11,344,243 +490,083 2.16% 40,601,157
2015-08-05 2015-08-03 3.539 10,854,160 -441,963 2.07% 38,409,020
2015-07-24 2015-07-22 3.902 11,296,123 +1,502,541 2.15% 44,076,659
2015-07-23 2015-07-21 3.888 9,793,582 +4,555,734 1.86% 38,082,080
2015-07-22 2015-07-20 3.835 5,237,848 +501,764 1.00% 20,085,332
2015-07-20 2015-07-16 3.700 4,736,084 -5,946 0.90% 17,524,004
2015-07-17 2015-07-15 3.606 4,742,030 +42,039 0.90% 17,099,379
2015-07-16 2015-07-14 3.767 4,699,991 -573,128 0.89% 17,706,646
2015-07-15 2015-07-13 3.915 5,273,119 +1,281,453 1.00% 20,646,280
2015-07-14 2015-07-10 3.754 3,991,666 -394,725 0.76% 14,984,410
2015-07-13 2015-07-09 3.552 4,386,391 -38,648 0.83% 15,580,899
2015-07-10 2015-07-08 3.014 4,425,039 +1,488,535 0.84% 13,336,638
2015-07-09 2015-07-07 3.512 2,936,504 +701,696 0.56% 10,312,225
2015-07-07 2015-07-03 4.575 2,234,808 -9,179 0.43% 10,223,519
2015-07-06 2015-07-02 4.790 2,243,987 -410,919 0.43% 10,748,592
2015-07-03 2015-06-30 5.046 2,654,906 -586,035 0.51% 13,395,585
2015-07-02 2015-06-29 4.817 3,240,941 +117,042 0.62% 15,611,168
2015-06-30 2015-06-26 5.113 3,123,899 +225,055 0.59% 15,972,093
2015-06-29 2015-06-25 5.261 2,898,844 -791,936 0.55% 15,250,457
2015-06-26 2015-06-24 5.194 3,690,780 -10,890 0.70% 19,168,438
2015-06-25 2015-06-23 4.951 3,701,670 +459,947 0.70% 18,328,494
2015-06-24 2015-06-22 4.803 3,241,723 +463,082 0.62% 15,571,318
2015-06-22 2015-06-18 5.019 2,778,641 -1,011,415 0.53% 13,945,129
2015-06-19 2015-06-17 5.032 3,790,056 +789,914 0.72% 19,072,099
2015-06-18 2015-06-16 5.073 3,000,142 -379,303 0.57% 15,218,240
2015-06-17 2015-06-15 5.153 3,379,445 +211,953 0.64% 17,415,078
2015-06-16 2015-06-12 4.965 3,167,492 -181,347 0.60% 15,726,177
2015-06-15 2015-06-11 4.898 3,348,839 -1,076,371 0.64% 16,401,248
2015-06-12 2015-06-10 4.682 4,425,210 -297,259 0.84% 20,720,221
2015-06-11 2015-06-09 4.534 4,722,469 +916,604 0.90% 21,413,136
2015-06-10 2015-06-08 4.817 3,805,865 -630,549 0.72% 18,332,330
2015-06-09 2015-06-05 4.844 4,436,414 -363,302 0.84% 21,488,981
2015-06-08 2015-06-04 4.844 4,799,716 +449,404 0.91% 23,248,733
2015-06-05 2015-06-03 4.911 4,350,312 -2,824 0.83% 21,364,588
2015-06-04 2015-06-02 5.073 4,353,136 -1,487 0.83% 22,081,310
2015-06-03 2015-06-01 5.167 4,354,623 +2,354,107 0.83% 22,498,991
2015-06-02 2015-05-29 5.218 2,000,516 -1,457,637 0.38% 10,437,813
2015-06-01 2015-05-28 5.094 3,458,153 +69,387 0.66% 17,615,784
2015-05-29 2015-05-27 5.341 3,388,766 -1,932,194 0.66% 18,099,853
2015-05-28 2015-05-26 5.382 5,320,960 +495,251 1.03% 28,639,137
2015-05-27 2015-05-22 5.094 4,825,709 -3,309,907 0.94% 24,582,096
2015-05-26 2015-05-21 5.039 8,135,616 -282,584 1.58% 40,995,895
2015-05-22 2015-05-20 5.067 8,418,200 -76,546 1.63% 42,651,025
2015-05-21 2015-05-19 4.998 8,494,746 -364,264 1.65% 42,455,665
2015-05-20 2015-05-18 4.792 8,859,010 +395,466 1.72% 42,451,642
2015-05-19 2015-05-15 4.641 8,463,544 -3,076 1.64% 39,278,313
2015-05-18 2015-05-14 4.778 8,466,620 -31 1.64% 40,455,091
2015-05-15 2015-05-13 4.778 8,466,651 -82,663 1.64% 40,455,239
2015-05-14 2015-05-12 4.792 8,549,314 -254,835 1.66% 40,967,604
2015-05-13 2015-05-11 4.833 8,804,149 +314,185 1.71% 42,551,406
2015-05-12 2015-05-08 4.723 8,489,964 +367,435 1.65% 40,100,350
2015-05-11 2015-05-07 4.558 8,122,529 -7,184 1.58% 37,026,548
2015-05-08 2015-05-06 4.723 8,129,713 -489,424 1.58% 38,398,789
2015-05-07 2015-05-05 4.888 8,619,137 +942,845 1.67% 42,130,601
2015-05-06 2015-05-04 5.190 7,676,292 +10,788 1.49% 39,840,718
2015-05-05 2015-04-30 4.984 7,665,504 -683,935 1.49% 38,205,968
2015-05-04 2015-04-29 4.970 8,349,439 -280,434 1.62% 41,500,157
2015-04-29 2015-04-27 4.847 8,629,873 +1,343,986 1.68% 41,827,603
2015-04-28 2015-04-24 4.957 7,285,887 -286,205 1.41% 36,113,826
2015-04-22 2015-04-20 5.245 7,572,092 -2,703,421 1.47% 39,715,782
2015-04-20 2015-04-16 3.501 10,275,513 +159,667 2.00% 35,977,217
2015-04-15 2015-04-13 3.501 10,115,846 -261,336 1.96% 35,418,181
2015-04-09 2015-04-02 3.501 10,377,182 -233,059 2.02% 36,333,186
2015-04-08 2015-04-01 3.501 10,610,241 -337,385 2.06% 37,149,186
2015-03-31 2015-03-27 3.501 10,947,626 +388,674 2.13% 38,330,457
2015-03-26 2015-03-24 3.611 10,558,952 +2,810,919 2.05% 38,129,441
2015-03-25 2015-03-23 3.639 7,748,033 +627,557 1.50% 28,191,696
2015-03-20 2015-03-18 3.515 7,120,476 -83,730 1.38% 25,028,387
2015-03-19 2015-03-17 3.446 7,204,206 +3,207,943 1.40% 24,828,113
2015-03-18 2015-03-16 3.433 3,996,263 -7,283 0.78% 13,717,594
2015-03-17 2015-03-13 3.419 4,003,546 -4,370 0.78% 13,687,623
2015-03-13 2015-03-11 3.446 4,007,916 -20,392 0.78% 13,812,624
2015-03-11 2015-03-09 3.446 4,028,308 -127,286 0.78% 13,882,902
2015-03-06 2015-03-04 3.364 4,155,594 -1,001,554 0.81% 13,979,224
2015-03-05 2015-03-03 3.419 5,157,148 +1,883,828 1.00% 17,631,644
2015-03-02 2015-02-26 3.501 3,273,320 -47,532 0.64% 11,460,736
2015-02-27 2015-02-25 3.501 3,320,852 -120,171 0.64% 11,627,158
2015-02-26 2015-02-24 3.227 3,441,023 -8,740 0.67% 11,102,974
2015-02-23 2015-02-16 3.282 3,449,763 -21,657 0.67% 11,320,641
2015-02-17 2015-02-13 3.254 3,471,420 -119,224 0.67% 11,296,382
2015-02-16 2015-02-12 3.227 3,590,644 -120,244 0.70% 11,585,748
2015-02-11 2015-02-09 3.213 3,710,888 -160,101 0.72% 11,922,781
2015-02-09 2015-02-05 3.295 3,870,989 -117,695 0.75% 12,756,075
2015-02-05 2015-02-03 3.323 3,988,684 -140,182 0.77% 13,253,448
2015-02-04 2015-02-02 3.336 4,128,866 -125,051 0.80% 13,775,930
2015-02-02 2015-01-29 3.364 4,253,917 -142,239 0.83% 14,309,978
2015-01-30 2015-01-28 3.405 4,396,156 -4,370 0.85% 14,969,547
2015-01-29 2015-01-27 3.405 4,400,526 -9,307 0.85% 14,984,427
2015-01-26 2015-01-22 3.501 4,409,833 -79,386 0.86% 15,439,961
2015-01-23 2015-01-21 3.460 4,489,219 -66,404 0.87% 15,532,995
2015-01-22 2015-01-20 3.350 4,555,623 -233,059 0.88% 15,262,352
2015-01-20 2015-01-16 3.515 4,788,682 -176,745 0.93% 16,832,159
2015-01-19 2015-01-15 3.529 4,965,427 -99,050 0.96% 17,521,593
2015-01-16 2015-01-14 3.515 5,064,477 -46,889 0.98% 17,801,575
2015-01-15 2015-01-13 3.529 5,111,366 +480,079 0.99% 18,036,571
2015-01-14 2015-01-12 3.556 4,631,287 -535,133 0.90% 16,469,686
2015-01-13 2015-01-09 3.584 5,166,420 +309,295 1.00% 18,514,589
2015-01-12 2015-01-08 3.597 4,857,125 +362,851 0.94% 17,472,878
2015-01-09 2015-01-07 3.652 4,494,274 +300,953 0.87% 16,414,401
2015-01-07 2015-01-05 3.858 4,193,321 +1,346,899 0.81% 16,178,874
2015-01-06 2015-01-02 3.693 2,846,422 -36,415 0.55% 10,513,212
2015-01-02 2014-12-29 3.323 2,882,837 -162,737 0.56% 9,578,981
2014-12-30 2014-12-24 3.268 3,045,574 -46,611 0.59% 9,952,449
2014-12-29 2014-12-22 3.227 3,092,185 -27,676 0.60% 9,977,396
2014-12-23 2014-12-19 3.268 3,119,861 -5,827 0.61% 10,195,208
2014-12-22 2014-12-18 3.117 3,125,688 -5,826 0.61% 9,742,162
2014-12-19 2014-12-17 3.213 3,131,514 -120,754 0.61% 10,061,300
2014-12-17 2014-12-15 3.254 3,252,268 -119,224 0.63% 10,583,237
2014-12-16 2014-12-12 3.295 3,371,492 -117,695 0.65% 11,110,081
2014-12-15 2014-12-11 3.336 3,489,187 +254,908 0.68% 11,641,646
2014-12-09 2014-12-05 3.350 3,234,279 -265,935 0.63% 10,835,555
2014-12-04 2014-12-02 3.309 3,500,214 -329,781 0.68% 11,582,319
2014-12-03 2014-12-01 3.227 3,829,995 -392,462 0.74% 12,358,050
2014-12-01 2014-11-27 3.309 4,222,457 -117,185 0.82% 13,972,244
2014-11-27 2014-11-25 3.323 4,339,642 -725,497 0.84% 14,419,598
2014-11-26 2014-11-24 3.336 5,065,139 +784,362 0.98% 16,899,798
2014-11-25 2014-11-21 3.117 4,280,777 +855,668 0.83% 13,342,350
2014-11-24 2014-11-20 3.131 3,425,109 -200,973 0.67% 10,722,427
2014-11-21 2014-11-19 3.117 3,626,082 -436,328 0.70% 11,301,793
2014-11-20 2014-11-18 3.213 4,062,410 +380,710 0.79% 13,052,193
2014-11-19 2014-11-17 3.433 3,681,700 -96,236 0.71% 12,637,823
2014-11-17 2014-11-13 3.707 3,777,936 -404,528 0.73% 14,005,616
2014-11-14 2014-11-12 3.556 4,182,464 +642,648 0.81% 14,873,591
2014-11-12 2014-11-10 3.529 3,539,816 +491,258 0.69% 12,491,014
2014-11-06 2014-11-04 3.227 3,048,558 +255,739 0.59% 9,836,627
2014-11-05 2014-11-03 3.227 2,792,819 -27,116 0.54% 9,011,447
2014-11-04 2014-10-31 3.213 2,819,935 -292,861 0.55% 9,060,222
2014-11-03 2014-10-30 3.131 3,112,796 -362,060 0.60% 9,744,720
2014-10-31 2014-10-29 3.103 3,474,856 +671,503 0.67% 10,782,740
2014-10-29 2014-10-27 2.980 2,803,353 -202,405 0.54% 8,352,594
2014-10-28 2014-10-24 3.021 3,005,758 -266,654 0.58% 9,079,471
2014-10-27 2014-10-23 3.076 3,272,412 -707,995 0.64% 10,064,678
2014-10-24 2014-10-22 3.240 3,980,407 +767,817 0.77% 12,898,029
2014-10-23 2014-10-21 3.185 3,212,590 +442,441 0.62% 10,233,570
2014-10-15 2014-10-13 3.213 2,770,149 -173,525 0.54% 8,900,263
2014-10-14 2014-10-10 3.117 2,943,674 +296,958 0.57% 9,174,860
2014-10-13 2014-10-09 3.048 2,646,716 +473,154 0.51% 8,067,597
2014-10-10 2014-10-08 2.993 2,173,562 -64,414 0.42% 6,505,975
2014-10-09 2014-10-07 2.966 2,237,976 +9,336 0.43% 6,637,324
2014-10-07 2014-10-03 2.938 2,228,640 -83,338 0.43% 6,548,436
2014-10-06 2014-09-30 2.870 2,311,978 -43,450 0.45% 6,634,586
2014-10-03 2014-09-29 2.925 2,355,428 -509,384 0.46% 6,888,637
2014-09-26 2014-09-24 3.021 2,864,812 -1,469,127 0.56% 8,653,717
2014-09-25 2014-09-23 3.048 4,333,939 -4,688 0.84% 13,210,512
2014-09-24 2014-09-22 3.021 4,338,627 +539,794 0.84% 13,105,659
2014-09-18 2014-09-16 2.980 3,798,833 +1,469,127 0.74% 11,318,628
2014-09-11 2014-09-08 3.103 2,329,706 -36,212 0.45% 7,229,253
2014-09-10 2014-09-05 3.089 2,365,918 +388,854 0.46% 7,309,137
2014-08-28 2014-08-26 3.007 1,977,064 -372,550 0.38% 5,944,957
2014-08-27 2014-08-25 3.021 2,349,614 +528,969 0.46% 7,097,462
2014-08-21 2014-08-19 3.034 1,820,645 -5,098 0.35% 5,524,607
2014-08-13 2014-08-11 3.048 1,825,743 +776,540 0.35% 5,565,145
2014-08-05 2014-08-01 2.897 1,049,203 -265,105 0.20% 3,039,666
2014-08-01 2014-07-30 2.952 1,314,308 -111,829 0.26% 3,879,891
2014-07-30 2014-07-28 2.938 1,426,137 -84,487 0.28% 4,190,433
2014-07-24 2014-07-22 2.774 1,510,624 -211,183 0.29% 4,189,784
2014-07-23 2014-07-21 2.760 1,721,807 +571,970 0.33% 4,751,868
2014-07-21 2014-07-17 2.774 1,149,837 +282,771 0.22% 3,189,125
2014-07-15 2014-07-11 2.732 867,066 -2,913 0.17% 2,369,131
2014-07-11 2014-07-09 2.691 869,979 -76,735 0.17% 2,341,255
2014-07-10 2014-07-08 2.677 946,714 +344,753 0.18% 2,534,763
2014-07-08 2014-07-04 2.636 601,961 +288,788 0.12% 1,586,914
2014-06-25 2014-06-23 2.636 313,173 -4,838 0.06% 825,599
2014-06-23 2014-06-19 2.581 318,011 -17,506 0.06% 820,888
2014-06-16 2014-06-12 2.650 335,517 -728,310 0.07% 889,110
2014-05-27 2014-05-23 2.620 1,063,827 +43,392 0.21% 2,786,709
2014-04-15 2014-04-11 2.906 1,020,435 +476,448 0.21% 2,965,179
2014-04-04 2014-04-02 2.577 543,987 -4,192 0.11% 1,401,621
2014-04-02 2014-03-31 2.548 548,179 -956,035 0.11% 1,396,728
2014-04-01 2014-03-28 2.519 1,504,214 +994,234 0.30% 3,789,587
2014-03-27 2014-03-25 2.562 509,980 -4,192 0.10% 1,306,700
2014-03-14 2014-03-12 2.476 514,172 +4,192 0.10% 1,273,280
2013-12-27 2013-12-20 2.433 509,980 -329 0.10% 1,241,000
2013-12-19 2013-12-17 2.476 510,309 -6,986 0.10% 1,263,714
2013-12-16 2013-12-12 2.462 517,295 -25,150 0.10% 1,273,609
2013-12-13 2013-12-11 2.491 542,445 -13,972 0.11% 1,351,060
2013-12-12 2013-12-10 2.505 556,417 -18,164 0.11% 1,393,824
2013-12-11 2013-12-09 2.505 574,581 -11,177 0.12% 1,439,325
2013-11-12 2013-11-08 2.491 585,758 -16,711 0.12% 1,458,939
2013-11-11 2013-11-07 2.519 602,469 +92,160 0.12% 1,517,808
2013-10-11 2013-10-09 2.562 510,309 -95,010 0.10% 1,307,543
2013-10-03 2013-09-30 2.548 605,319 -29,342 0.12% 1,542,318
2013-09-27 2013-09-25 2.548 634,661 -600 0.13% 1,617,080
2013-09-17 2013-09-13 2.591 635,261 +25,750 0.13% 1,645,888
2013-09-16 2013-09-12 2.620 609,511 +10 0.12% 1,596,622
2013-09-13 2013-09-11 2.620 609,501 -9,781 0.12% 1,596,596
2013-09-12 2013-09-10 2.648 619,282 -199,800 0.13% 1,639,947
2013-09-10 2013-09-06 2.591 819,082 -349,301 0.17% 2,122,147
2013-09-05 2013-09-03 2.577 1,168,383 -118,763 0.24% 3,010,421
2013-08-22 2013-08-20 2.562 1,287,146 +319 0.26% 3,297,998
2013-08-20 2013-08-16 2.634 1,286,827 -349,301 0.26% 3,389,281
2013-08-16 2013-08-13 2.620 1,636,128 -1,031,138 0.33% 4,285,859
2013-08-13 2013-08-09 2.562 2,667,266 -1,778 0.54% 6,834,219
2013-08-08 2013-08-06 2.562 2,669,044 +439,432 0.54% 6,838,775
2013-07-17 2013-07-15 2.505 2,229,612 +1,365,901 0.45% 5,585,176
2013-07-12 2013-07-10 2.405 863,711 +353,731 0.17% 2,077,052
2013-06-10 2013-06-06 2.803 509,980 +28,643 0.10% 1,429,702
2013-06-07 2013-06-05 2.878 481,337 +19,292 0.10% 1,385,292
2013-05-06 2013-05-02 2.863 462,045 +100,590 0.10% 1,322,879
2012-06-01 2012-05-30 2.144 361,455 +9,519 0.08% 775,010
2011-11-18 2011-11-16 1.807 351,936 -41,788 0.08% 636,020
2011-10-28 2011-10-26 1.853 393,724 +41,788 0.09% 729,629
2011-04-27 2011-04-21 3.023 351,936 +4,300 0.08% 1,064,052
2011-02-01 2011-01-28 3.225 347,636 -644 0.08% 1,121,122
2010-10-22 2010-10-20 3.380 348,280 +193,489 0.08% 1,177,198
2010-05-06 2010-05-04 3.374 154,791 +2,559 0.03% 522,235
2009-12-03 2009-12-01 4.446 152,232 -25,372 0.03% 676,801
2009-08-19 2009-08-17 4.556 177,604 -606,389 0.04% 809,202
2009-08-04 2009-07-31 5.234 783,993 +634 0.17% 4,103,520
2009-07-23 2009-07-21 4.667 783,359 +73,579 0.17% 3,655,601
2009-07-16 2009-07-14 4.635 709,780 +189,021 0.16% 3,289,859
2009-07-15 2009-07-13 4.540 520,759 +490,947 0.12% 2,364,479
2009-04-16 2009-04-14 2.812 29,812 +564 0.01% 83,837
2009-03-18 2009-03-16 1.880 29,248 +4,356 0.01% 54,991
2008-08-25 2008-08-20 2.909 24,892 -31,114 0.01% 72,401
2008-04-01 2008-03-28 5.231 56,006 +605 0.01% 292,967
2007-10-23 2007-10-18 10.218 55,401 -30,778 0.01% 566,104
2007-10-05 2007-10-03 10.624 86,179 -6,155 0.02% 915,602
2007-09-28 2007-09-25 11.615 92,334 -61,557 0.02% 1,072,495
2007-09-14 2007-09-12 11.161 153,891 -2,462 0.04% 1,717,504
2007-08-31 2007-08-29 11.924 156,353 +61,556 0.04% 1,864,361
2007-08-29 2007-08-27 12.818 94,797 -24,622 0.02% 1,215,064
2007-06-26 2007-06-22 9.975 119,419 0.03% 1,191,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top