History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,018,556 | +0 | 0.14% | 896,329 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,018,556 | +0 | 0.14% | 896,329 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,018,556 | +0 | 0.14% | 886,144 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,018,556 | -198,000 | 0.14% | 896,329 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,216,556 | +10,000 | 0.17% | 1,070,569 |
| 2025-10-06 | 2025-10-02 | 0.910 | 1,206,556 | +218,000 | 0.17% | 1,097,966 |
| 2025-10-03 | 2025-09-30 | 0.910 | 988,556 | +8,000 | 0.14% | 899,586 |
| 2025-10-02 | 2025-09-29 | 0.890 | 980,556 | -20,000 | 0.14% | 872,695 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,000,556 | -398,000 | 0.14% | 880,489 |
| 2025-09-29 | 2025-09-25 | 0.870 | 1,398,556 | -216,000 | 0.20% | 1,216,744 |
| 2025-09-26 | 2025-09-24 | 0.890 | 1,614,556 | +206,000 | 0.23% | 1,436,955 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,408,556 | +818,000 | 0.20% | 1,253,615 |
| 2025-09-24 | 2025-09-22 | 0.920 | 590,556 | -326,000 | 0.08% | 543,312 |
| 2025-09-23 | 2025-09-19 | 0.930 | 916,556 | +128,000 | 0.13% | 852,397 |
| 2025-09-22 | 2025-09-18 | 0.950 | 788,556 | -1,272,000 | 0.11% | 749,128 |
| 2025-09-19 | 2025-09-17 | 0.980 | 2,060,556 | +354,000 | 0.29% | 2,019,345 |
| 2025-09-18 | 2025-09-16 | 0.970 | 1,706,556 | -1,198,000 | 0.24% | 1,655,359 |
| 2025-09-17 | 2025-09-15 | 0.950 | 2,904,556 | +438,000 | 0.41% | 2,759,328 |
| 2025-09-16 | 2025-09-12 | 0.950 | 2,466,556 | +964,000 | 0.35% | 2,343,228 |
| 2025-09-15 | 2025-09-11 | 0.930 | 1,502,556 | +484,000 | 0.21% | 1,397,377 |
| 2025-09-12 | 2025-09-10 | 0.940 | 1,018,556 | +400,000 | 0.14% | 957,443 |
| 2025-09-11 | 2025-09-09 | 0.900 | 618,556 | +328,000 | 0.09% | 556,700 |
| 2025-09-10 | 2025-09-08 | 0.890 | 290,556 | -266,000 | 0.04% | 258,595 |
| 2025-09-09 | 2025-09-05 | 0.880 | 556,556 | +24,000 | 0.08% | 489,769 |
| 2025-09-08 | 2025-09-04 | 0.860 | 532,556 | +20,000 | 0.08% | 457,998 |
| 2025-09-05 | 2025-09-03 | 0.860 | 512,556 | +274,000 | 0.07% | 440,798 |
| 2025-09-04 | 2025-09-02 | 0.880 | 238,556 | -136,000 | 0.03% | 209,929 |
| 2025-09-03 | 2025-09-01 | 0.900 | 374,556 | -178,000 | 0.05% | 337,100 |
| 2025-09-02 | 2025-08-29 | 0.890 | 552,556 | -10,000 | 0.08% | 491,775 |
| 2025-09-01 | 2025-08-28 | 0.880 | 562,556 | -222,000 | 0.08% | 495,049 |
| 2025-08-29 | 2025-08-27 | 0.880 | 784,556 | +288,000 | 0.11% | 690,409 |
| 2025-08-28 | 2025-08-26 | 0.920 | 496,556 | -22,000 | 0.07% | 456,832 |
| 2025-08-27 | 2025-08-25 | 0.930 | 518,556 | -292,000 | 0.07% | 482,257 |
| 2025-08-26 | 2025-08-22 | 0.910 | 810,556 | -238,000 | 0.11% | 737,606 |
| 2025-08-25 | 2025-08-21 | 0.910 | 1,048,556 | +34,000 | 0.15% | 954,186 |
| 2025-08-22 | 2025-08-20 | 0.910 | 1,014,556 | -12,000 | 0.14% | 923,246 |
| 2025-08-21 | 2025-08-19 | 0.920 | 1,026,556 | -155,565 | 0.15% | 944,432 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,182,121 | -2,818,597 | 0.17% | 1,087,551 |
| 2025-08-19 | 2025-08-15 | 0.930 | 4,000,718 | +778,000 | 0.57% | 3,720,668 |
| 2025-08-18 | 2025-08-14 | 0.900 | 3,222,718 | +1,312,000 | 0.46% | 2,900,446 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,910,718 | -1,734,000 | 0.27% | 1,700,539 |
| 2025-08-14 | 2025-08-12 | 0.880 | 3,644,718 | +2,340,000 | 0.52% | 3,207,352 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,304,718 | +256,000 | 0.18% | 1,161,199 |
| 2025-08-12 | 2025-08-08 | 0.870 | 1,048,718 | -515,838 | 0.15% | 912,385 |
| 2025-08-11 | 2025-08-07 | 0.880 | 1,564,556 | +430,000 | 0.22% | 1,376,809 |
| 2025-08-08 | 2025-08-06 | 0.860 | 1,134,556 | -590,000 | 0.16% | 975,718 |
| 2025-08-07 | 2025-08-05 | 0.860 | 1,724,556 | -536,000 | 0.24% | 1,483,118 |
| 2025-08-06 | 2025-08-04 | 0.860 | 2,260,556 | +1,306,000 | 0.32% | 1,944,078 |
| 2025-08-05 | 2025-08-01 | 0.860 | 954,556 | +400,000 | 0.14% | 820,918 |
| 2025-08-04 | 2025-07-31 | 0.870 | 554,556 | -1,270,000 | 0.08% | 482,464 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,824,556 | -208,000 | 0.26% | 1,678,592 |
| 2025-07-31 | 2025-07-29 | 0.940 | 2,032,556 | +1,764,000 | 0.29% | 1,910,603 |
| 2025-07-30 | 2025-07-28 | 0.930 | 268,556 | -402,000 | 0.04% | 249,757 |
| 2025-07-29 | 2025-07-25 | 0.940 | 670,556 | -324,760 | 0.09% | 630,323 |
| 2025-07-28 | 2025-07-24 | 0.960 | 995,316 | -2,311,240 | 0.14% | 955,503 |
| 2025-07-25 | 2025-07-23 | 0.940 | 3,306,556 | -924,000 | 0.47% | 3,108,163 |
| 2025-07-24 | 2025-07-22 | 0.950 | 4,230,556 | +2,512,000 | 0.60% | 4,019,028 |
| 2025-07-23 | 2025-07-21 | 0.950 | 1,718,556 | +484,000 | 0.24% | 1,632,628 |
| 2025-07-22 | 2025-07-18 | 0.940 | 1,234,556 | -20,000 | 0.17% | 1,160,483 |
| 2025-07-21 | 2025-07-17 | 0.930 | 1,254,556 | +38,000 | 0.18% | 1,166,737 |
| 2025-07-18 | 2025-07-16 | 0.960 | 1,216,556 | +1,030,000 | 0.17% | 1,167,894 |
| 2025-07-17 | 2025-07-15 | 0.960 | 186,556 | +69,455 | 0.03% | 179,094 |
| 2025-07-16 | 2025-07-14 | 1.060 | 117,101 | -3,353,617 | 0.02% | 124,127 |
| 2025-07-15 | 2025-07-11 | 1.070 | 3,470,718 | -2,600,000 | 0.49% | 3,713,668 |
| 2025-07-14 | 2025-07-10 | 1.070 | 6,070,718 | +4,770,000 | 0.86% | 6,495,668 |
| 2025-07-11 | 2025-07-09 | 0.990 | 1,300,718 | -452,000 | 0.18% | 1,287,711 |
| 2025-07-10 | 2025-07-08 | 1.010 | 1,752,718 | -394,000 | 0.25% | 1,770,245 |
| 2025-07-09 | 2025-07-07 | 1.000 | 2,146,718 | +1,066,000 | 0.30% | 2,146,718 |
| 2025-07-08 | 2025-07-04 | 0.920 | 1,080,718 | -306,000 | 0.15% | 994,261 |
| 2025-07-07 | 2025-07-03 | 0.940 | 1,386,718 | +692,000 | 0.20% | 1,303,515 |
| 2025-07-04 | 2025-07-02 | 0.920 | 694,718 | +44,000 | 0.10% | 639,141 |
| 2025-07-03 | 2025-06-30 | 0.840 | 650,718 | -38,000 | 0.09% | 546,603 |
| 2025-07-02 | 2025-06-27 | 0.890 | 688,718 | -786,000 | 0.10% | 612,959 |
| 2025-06-30 | 2025-06-26 | 0.810 | 1,474,718 | +526,000 | 0.21% | 1,194,522 |
| 2025-06-27 | 2025-06-25 | 0.810 | 948,718 | +716,000 | 0.13% | 768,462 |
| 2025-06-26 | 2025-06-24 | 0.810 | 232,718 | -18,000 | 0.03% | 188,502 |
| 2025-06-25 | 2025-06-23 | 0.800 | 250,718 | +10,000 | 0.04% | 200,574 |
| 2025-06-24 | 2025-06-20 | 0.800 | 240,718 | -92,000 | 0.03% | 192,574 |
| 2025-06-23 | 2025-06-19 | 0.800 | 332,718 | -206,000 | 0.05% | 266,174 |
| 2025-06-20 | 2025-06-18 | 0.770 | 538,718 | -112,000 | 0.08% | 414,813 |
| 2025-06-19 | 2025-06-17 | 0.760 | 650,718 | -152,000 | 0.09% | 494,546 |
| 2025-06-18 | 2025-06-16 | 0.760 | 802,718 | +362,000 | 0.11% | 610,066 |
| 2025-06-17 | 2025-06-13 | 0.750 | 440,718 | +182,000 | 0.06% | 330,538 |
| 2025-06-13 | 2025-06-11 | 0.740 | 258,718 | +36,000 | 0.04% | 191,451 |
| 2025-06-12 | 2025-06-10 | 0.730 | 222,718 | -154,000 | 0.03% | 162,584 |
| 2025-06-11 | 2025-06-09 | 0.730 | 376,718 | -8,000 | 0.05% | 275,004 |
| 2025-06-10 | 2025-06-06 | 0.730 | 384,718 | +6,000 | 0.05% | 280,844 |
| 2025-06-09 | 2025-06-05 | 0.730 | 378,718 | +54,000 | 0.05% | 276,464 |
| 2025-06-06 | 2025-06-04 | 0.720 | 324,718 | +12,000 | 0.05% | 233,797 |
| 2025-06-04 | 2025-06-02 | 0.720 | 312,718 | +100,000 | 0.04% | 225,157 |
| 2025-06-03 | 2025-05-30 | 0.720 | 212,718 | +42,000 | 0.03% | 153,157 |
| 2025-06-02 | 2025-05-29 | 0.730 | 170,718 | +28,000 | 0.02% | 124,624 |
| 2025-05-30 | 2025-05-28 | 0.720 | 142,718 | +6,000 | 0.02% | 102,757 |
| 2025-05-26 | 2025-05-22 | 0.700 | 136,718 | -18,000 | 0.02% | 95,703 |
| 2025-05-21 | 2025-05-19 | 0.720 | 154,718 | -128,000 | 0.02% | 111,397 |
| 2025-05-19 | 2025-05-15 | 0.720 | 282,718 | -148,000 | 0.04% | 203,557 |
| 2025-05-16 | 2025-05-14 | 0.730 | 430,718 | -112,000 | 0.06% | 314,424 |
| 2025-05-15 | 2025-05-13 | 0.720 | 542,718 | +94,000 | 0.08% | 390,757 |
| 2025-05-14 | 2025-05-12 | 0.730 | 448,718 | +140,000 | 0.06% | 327,564 |
| 2025-05-13 | 2025-05-09 | 0.710 | 308,718 | +106,000 | 0.04% | 219,190 |
| 2025-05-12 | 2025-05-08 | 0.720 | 202,718 | -20,000 | 0.03% | 145,957 |
| 2025-05-09 | 2025-05-07 | 0.730 | 222,718 | -1,546,000 | 0.03% | 162,584 |
| 2025-05-08 | 2025-05-06 | 0.700 | 1,768,718 | -446,000 | 0.25% | 1,238,103 |
| 2025-05-07 | 2025-05-02 | 0.680 | 2,214,718 | -406,000 | 0.31% | 1,506,008 |
| 2025-05-06 | 2025-04-30 | 0.690 | 2,620,718 | +2,012,162 | 0.37% | 1,808,295 |
| 2025-04-30 | 2025-04-28 | 0.700 | 608,556 | -110,000 | 0.09% | 425,989 |
| 2025-04-29 | 2025-04-25 | 0.710 | 718,556 | -74,000 | 0.10% | 510,175 |
| 2025-04-28 | 2025-04-24 | 0.710 | 792,556 | -42,000 | 0.11% | 562,715 |
| 2025-04-25 | 2025-04-23 | 0.720 | 834,556 | -46,000 | 0.12% | 600,880 |
| 2025-04-24 | 2025-04-22 | 0.720 | 880,556 | -28,000 | 0.12% | 634,000 |
| 2025-04-23 | 2025-04-17 | 0.680 | 908,556 | +84,000 | 0.13% | 617,818 |
| 2025-04-17 | 2025-04-15 | 0.690 | 824,556 | -4,000 | 0.12% | 568,944 |
| 2025-04-16 | 2025-04-14 | 0.700 | 828,556 | +64,000 | 0.12% | 579,989 |
| 2025-04-14 | 2025-04-10 | 0.680 | 764,556 | +146,000 | 0.11% | 519,898 |
| 2025-04-11 | 2025-04-09 | 0.670 | 618,556 | -24,000 | 0.09% | 414,433 |
| 2025-04-10 | 2025-04-08 | 0.660 | 642,556 | -260,000 | 0.09% | 424,087 |
| 2025-04-09 | 2025-04-07 | 0.640 | 902,556 | -592,000 | 0.13% | 577,636 |
| 2025-04-08 | 2025-04-03 | 0.720 | 1,494,556 | -16,000 | 0.21% | 1,076,080 |
| 2025-04-03 | 2025-04-01 | 0.710 | 1,510,556 | +12,000 | 0.21% | 1,072,495 |
| 2025-04-02 | 2025-03-31 | 0.710 | 1,498,556 | -54,000 | 0.21% | 1,063,975 |
| 2025-03-31 | 2025-03-27 | 0.730 | 1,552,556 | -138,000 | 0.22% | 1,133,366 |
| 2025-03-27 | 2025-03-25 | 0.740 | 1,690,556 | -18,000 | 0.24% | 1,251,011 |
| 2025-03-26 | 2025-03-24 | 0.740 | 1,708,556 | -284,000 | 0.24% | 1,264,331 |
| 2025-03-25 | 2025-03-21 | 0.750 | 1,992,556 | -16,000 | 0.28% | 1,494,417 |
| 2025-03-24 | 2025-03-20 | 0.760 | 2,008,556 | -188,000 | 0.28% | 1,526,503 |
| 2025-03-21 | 2025-03-19 | 0.750 | 2,196,556 | -234,000 | 0.31% | 1,647,417 |
| 2025-03-20 | 2025-03-18 | 0.760 | 2,430,556 | +230,000 | 0.34% | 1,847,223 |
| 2025-03-19 | 2025-03-17 | 0.750 | 2,200,556 | +660,000 | 0.31% | 1,650,417 |
| 2025-03-18 | 2025-03-14 | 0.740 | 1,540,556 | +246,000 | 0.22% | 1,140,011 |
| 2025-03-17 | 2025-03-13 | 0.720 | 1,294,556 | -76,000 | 0.18% | 932,080 |
| 2025-03-14 | 2025-03-12 | 0.720 | 1,370,556 | -398,000 | 0.19% | 986,800 |
| 2025-03-13 | 2025-03-11 | 0.730 | 1,768,556 | -46,000 | 0.25% | 1,291,046 |
| 2025-03-12 | 2025-03-10 | 0.730 | 1,814,556 | -12,000 | 0.26% | 1,324,626 |
| 2025-03-11 | 2025-03-07 | 0.730 | 1,826,556 | -560,000 | 0.26% | 1,333,386 |
| 2025-03-10 | 2025-03-06 | 0.740 | 2,386,556 | +742,000 | 0.34% | 1,766,051 |
| 2025-03-06 | 2025-03-04 | 0.730 | 1,644,556 | -50,000 | 0.23% | 1,200,526 |
| 2025-03-05 | 2025-03-03 | 0.730 | 1,694,556 | +444,000 | 0.24% | 1,237,026 |
| 2025-03-04 | 2025-02-28 | 0.730 | 1,250,556 | +428,000 | 0.18% | 912,906 |
| 2025-03-03 | 2025-02-27 | 0.740 | 822,556 | +270,000 | 0.12% | 608,691 |
| 2025-02-28 | 2025-02-26 | 0.730 | 552,556 | +68,000 | 0.08% | 403,366 |
| 2025-02-27 | 2025-02-25 | 0.710 | 484,556 | +10,000 | 0.07% | 344,035 |
| 2025-02-26 | 2025-02-24 | 0.730 | 474,556 | -25,665 | 0.07% | 346,426 |
| 2025-02-25 | 2025-02-21 | 0.720 | 500,221 | -20,000 | 0.07% | 360,159 |
| 2025-02-24 | 2025-02-20 | 0.720 | 520,221 | -230,000 | 0.07% | 374,559 |
| 2025-02-21 | 2025-02-19 | 0.720 | 750,221 | +6,000 | 0.11% | 540,159 |
| 2025-02-20 | 2025-02-18 | 0.730 | 744,221 | -26,000 | 0.11% | 543,281 |
| 2025-02-19 | 2025-02-17 | 0.730 | 770,221 | -2,682,497 | 0.11% | 562,261 |
| 2025-02-18 | 2025-02-14 | 0.730 | 3,452,718 | +24,000 | 0.49% | 2,520,484 |
| 2025-02-17 | 2025-02-13 | 0.720 | 3,428,718 | +490,000 | 0.48% | 2,468,677 |
| 2025-02-14 | 2025-02-12 | 0.740 | 2,938,718 | +248,000 | 0.42% | 2,174,651 |
| 2025-02-13 | 2025-02-11 | 0.710 | 2,690,718 | +62,000 | 0.38% | 1,910,410 |
| 2025-02-12 | 2025-02-10 | 0.720 | 2,628,718 | +50,000 | 0.37% | 1,892,677 |
| 2025-02-11 | 2025-02-07 | 0.710 | 2,578,718 | +258,000 | 0.36% | 1,830,890 |
| 2025-02-10 | 2025-02-06 | 0.700 | 2,320,718 | -14,000 | 0.33% | 1,624,503 |
| 2025-02-07 | 2025-02-05 | 0.700 | 2,334,718 | +626,000 | 0.33% | 1,634,303 |
| 2025-02-06 | 2025-02-04 | 0.710 | 1,708,718 | -110,000 | 0.24% | 1,213,190 |
| 2025-02-05 | 2025-02-03 | 0.700 | 1,818,718 | +112,000 | 0.26% | 1,273,103 |
| 2025-02-04 | 2025-01-28 | 0.720 | 1,706,718 | -40,000 | 0.24% | 1,228,837 |
| 2025-01-27 | 2025-01-23 | 0.730 | 1,746,718 | +470,000 | 0.25% | 1,275,104 |
| 2025-01-24 | 2025-01-22 | 0.720 | 1,276,718 | -40,000 | 0.18% | 919,237 |
| 2025-01-23 | 2025-01-21 | 0.740 | 1,316,718 | +508,000 | 0.19% | 974,371 |
| 2025-01-22 | 2025-01-20 | 0.730 | 808,718 | +140,000 | 0.11% | 590,364 |
| 2025-01-21 | 2025-01-17 | 0.740 | 668,718 | -20,000 | 0.09% | 494,851 |
| 2025-01-20 | 2025-01-16 | 0.750 | 688,718 | -4,000 | 0.10% | 516,538 |
| 2025-01-17 | 2025-01-15 | 0.740 | 692,718 | -40,000 | 0.10% | 512,611 |
| 2025-01-16 | 2025-01-14 | 0.730 | 732,718 | +54,000 | 0.10% | 534,884 |
| 2025-01-14 | 2025-01-10 | 0.710 | 678,718 | -126,000 | 0.10% | 481,890 |
| 2025-01-13 | 2025-01-09 | 0.730 | 804,718 | +2,000 | 0.11% | 587,444 |
| 2025-01-10 | 2025-01-08 | 0.730 | 802,718 | -108,000 | 0.11% | 585,984 |
| 2025-01-08 | 2025-01-06 | 0.740 | 910,718 | -28,000 | 0.13% | 673,931 |
| 2025-01-07 | 2025-01-03 | 0.750 | 938,718 | +36,000 | 0.13% | 704,038 |
| 2025-01-06 | 2025-01-02 | 0.760 | 902,718 | +22,000 | 0.13% | 686,066 |
| 2025-01-03 | 2024-12-31 | 0.780 | 880,718 | -96,000 | 0.12% | 686,960 |
| 2025-01-02 | 2024-12-27 | 0.790 | 976,718 | +102,000 | 0.14% | 771,607 |
| 2024-12-30 | 2024-12-24 | 0.800 | 874,718 | +54,000 | 0.12% | 699,774 |
| 2024-12-27 | 2024-12-20 | 0.790 | 820,718 | -124,000 | 0.12% | 648,367 |
| 2024-12-23 | 2024-12-19 | 0.800 | 944,718 | -2,000 | 0.13% | 755,774 |
| 2024-12-20 | 2024-12-18 | 0.810 | 946,718 | +4,000 | 0.13% | 766,842 |
| 2024-12-19 | 2024-12-17 | 0.810 | 942,718 | -330,000 | 0.13% | 763,602 |
| 2024-12-18 | 2024-12-16 | 0.830 | 1,272,718 | +484,000 | 0.18% | 1,056,356 |
| 2024-12-16 | 2024-12-12 | 0.860 | 788,718 | -246,000 | 0.11% | 678,297 |
| 2024-12-13 | 2024-12-11 | 0.840 | 1,034,718 | -320,000 | 0.15% | 869,163 |
| 2024-12-12 | 2024-12-10 | 0.830 | 1,354,718 | +318,000 | 0.19% | 1,124,416 |
| 2024-12-11 | 2024-12-09 | 0.860 | 1,036,718 | -22,000 | 0.15% | 891,577 |
| 2024-12-10 | 2024-12-06 | 0.840 | 1,058,718 | -14,000 | 0.15% | 889,323 |
| 2024-12-09 | 2024-12-05 | 0.820 | 1,072,718 | -74,000 | 0.15% | 879,629 |
| 2024-12-06 | 2024-12-04 | 0.820 | 1,146,718 | -20,000 | 0.16% | 940,309 |
| 2024-12-05 | 2024-12-03 | 0.830 | 1,166,718 | -210,000 | 0.17% | 968,376 |
| 2024-12-04 | 2024-12-02 | 0.840 | 1,376,718 | -14,000 | 0.19% | 1,156,443 |
| 2024-12-03 | 2024-11-29 | 0.810 | 1,390,718 | +208,000 | 0.20% | 1,126,482 |
| 2024-12-02 | 2024-11-28 | 0.800 | 1,182,718 | +424,000 | 0.17% | 946,174 |
| 2024-11-29 | 2024-11-27 | 0.800 | 758,718 | +22,000 | 0.11% | 606,974 |
| 2024-11-27 | 2024-11-25 | 0.790 | 736,718 | -30,000 | 0.10% | 582,007 |
| 2024-11-26 | 2024-11-22 | 0.780 | 766,718 | +2,000 | 0.11% | 598,040 |
| 2024-11-25 | 2024-11-21 | 0.800 | 764,718 | -20,000 | 0.11% | 611,774 |
| 2024-11-22 | 2024-11-20 | 0.820 | 784,718 | -204,000 | 0.11% | 643,469 |
| 2024-11-21 | 2024-11-19 | 0.820 | 988,718 | +46,000 | 0.14% | 810,749 |
| 2024-11-20 | 2024-11-18 | 0.820 | 942,718 | -1,392,000 | 0.13% | 773,029 |
| 2024-11-19 | 2024-11-15 | 0.790 | 2,334,718 | -20,000 | 0.33% | 1,844,427 |
| 2024-11-18 | 2024-11-14 | 0.790 | 2,354,718 | -145,627 | 0.33% | 1,860,227 |
| 2024-11-15 | 2024-11-13 | 0.830 | 2,500,345 | +1,226,000 | 0.35% | 2,075,286 |
| 2024-11-14 | 2024-11-12 | 0.830 | 1,274,345 | -596,000 | 0.18% | 1,057,706 |
| 2024-11-13 | 2024-11-11 | 0.880 | 1,870,345 | +144,000 | 0.26% | 1,645,904 |
| 2024-11-12 | 2024-11-08 | 0.900 | 1,726,345 | +470,000 | 0.24% | 1,553,710 |
| 2024-11-11 | 2024-11-07 | 0.930 | 1,256,345 | +24,000 | 0.18% | 1,168,401 |
| 2024-11-08 | 2024-11-06 | 0.910 | 1,232,345 | -92,000 | 0.17% | 1,121,434 |
| 2024-11-07 | 2024-11-05 | 0.900 | 1,324,345 | +464,000 | 0.19% | 1,191,910 |
| 2024-11-06 | 2024-11-04 | 0.820 | 860,345 | +194,000 | 0.12% | 705,483 |
| 2024-11-05 | 2024-11-01 | 0.930 | 666,345 | -26,000 | 0.09% | 619,701 |
| 2024-11-04 | 2024-10-31 | 0.870 | 692,345 | -886,000 | 0.10% | 602,340 |
| 2024-11-01 | 2024-10-30 | 0.780 | 1,578,345 | -226,000 | 0.22% | 1,231,109 |
| 2024-10-31 | 2024-10-29 | 0.780 | 1,804,345 | +12,000 | 0.26% | 1,407,389 |
| 2024-10-30 | 2024-10-28 | 0.810 | 1,792,345 | +864,000 | 0.25% | 1,451,799 |
| 2024-10-29 | 2024-10-25 | 0.760 | 928,345 | -260,000 | 0.13% | 705,542 |
| 2024-10-28 | 2024-10-24 | 0.760 | 1,188,345 | -316,000 | 0.17% | 903,142 |
| 2024-10-25 | 2024-10-23 | 0.760 | 1,504,345 | +236,000 | 0.21% | 1,143,302 |
| 2024-10-24 | 2024-10-22 | 0.750 | 1,268,345 | -298,000 | 0.18% | 951,259 |
| 2024-10-23 | 2024-10-21 | 0.770 | 1,566,345 | +12,000 | 0.22% | 1,206,086 |
| 2024-10-22 | 2024-10-18 | 0.780 | 1,554,345 | +564,000 | 0.22% | 1,212,389 |
| 2024-10-21 | 2024-10-17 | 0.750 | 990,345 | -202,000 | 0.14% | 742,759 |
| 2024-10-18 | 2024-10-16 | 0.790 | 1,192,345 | +468,000 | 0.17% | 941,953 |
| 2024-10-17 | 2024-10-15 | 0.730 | 724,345 | -166,000 | 0.10% | 528,772 |
| 2024-10-16 | 2024-10-14 | 0.770 | 890,345 | -70,000 | 0.13% | 685,566 |
| 2024-10-15 | 2024-10-10 | 0.760 | 960,345 | -108,000 | 0.14% | 729,862 |
| 2024-10-14 | 2024-10-09 | 0.760 | 1,068,345 | +418,000 | 0.15% | 811,942 |
| 2024-10-10 | 2024-10-08 | 0.840 | 650,345 | -1,056,000 | 0.09% | 546,290 |
| 2024-10-09 | 2024-10-07 | 1.020 | 1,706,345 | -140,000 | 0.24% | 1,740,472 |
| 2024-10-08 | 2024-10-04 | 0.930 | 1,846,345 | +178,000 | 0.26% | 1,717,101 |
| 2024-10-07 | 2024-10-03 | 0.880 | 1,668,345 | +278,000 | 0.24% | 1,468,144 |
| 2024-10-04 | 2024-10-02 | 0.930 | 1,390,345 | +740,000 | 0.20% | 1,293,021 |
| 2024-10-03 | 2024-09-30 | 0.790 | 650,345 | -620,000 | 0.09% | 513,773 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,270,345 | -454,000 | 0.18% | 889,242 |
| 2024-09-30 | 2024-09-26 | 0.670 | 1,724,345 | +992,000 | 0.24% | 1,155,311 |
| 2024-09-27 | 2024-09-25 | 0.630 | 732,345 | +82,000 | 0.10% | 461,377 |
| 2024-09-26 | 2024-09-24 | 0.620 | 650,345 | +500 | 0.09% | 403,214 |
| 2024-09-24 | 2024-09-20 | 0.600 | 649,845 | -902,000 | 0.09% | 389,907 |
| 2024-09-23 | 2024-09-19 | 0.610 | 1,551,845 | -28,000 | 0.22% | 946,625 |
| 2024-09-20 | 2024-09-17 | 0.600 | 1,579,845 | +2,000 | 0.22% | 947,907 |
| 2024-09-16 | 2024-09-12 | 0.590 | 1,577,845 | -24,000 | 0.22% | 930,929 |
| 2024-09-13 | 2024-09-11 | 0.590 | 1,601,845 | -114,000 | 0.23% | 945,089 |
| 2024-09-12 | 2024-09-10 | 0.580 | 1,715,845 | -48,000 | 0.24% | 995,190 |
| 2024-09-11 | 2024-09-09 | 0.580 | 1,763,845 | -10,000 | 0.25% | 1,023,030 |
| 2024-09-10 | 2024-09-05 | 0.600 | 1,773,845 | +26,000 | 0.25% | 1,064,307 |
| 2024-09-04 | 2024-09-02 | 0.610 | 1,747,845 | -6,000 | 0.25% | 1,066,185 |
| 2024-09-03 | 2024-08-30 | 0.610 | 1,753,845 | +10,000 | 0.25% | 1,069,845 |
| 2024-08-29 | 2024-08-27 | 0.610 | 1,743,845 | -56,000 | 0.25% | 1,063,745 |
| 2024-08-28 | 2024-08-26 | 0.610 | 1,799,845 | -28,000 | 0.25% | 1,097,905 |
| 2024-08-26 | 2024-08-22 | 0.610 | 1,827,845 | -36,000 | 0.26% | 1,114,985 |
| 2024-08-23 | 2024-08-21 | 0.620 | 1,863,845 | +24,000 | 0.26% | 1,155,584 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,839,845 | +1,500 | 0.26% | 1,140,704 |
| 2024-08-21 | 2024-08-19 | 0.620 | 1,838,345 | -74,000 | 0.26% | 1,139,774 |
| 2024-08-15 | 2024-08-13 | 0.630 | 1,912,345 | +682,000 | 0.27% | 1,204,777 |
| 2024-08-14 | 2024-08-12 | 0.630 | 1,230,345 | +582,000 | 0.17% | 775,117 |
| 2024-08-12 | 2024-08-08 | 0.650 | 648,345 | -526,000 | 0.09% | 421,424 |
| 2024-08-08 | 2024-08-06 | 0.630 | 1,174,345 | +338,000 | 0.17% | 739,837 |
| 2024-08-07 | 2024-08-05 | 0.630 | 836,345 | +152,000 | 0.12% | 526,897 |
| 2024-08-06 | 2024-08-02 | 0.640 | 684,345 | -72,000 | 0.10% | 437,981 |
| 2024-08-05 | 2024-08-01 | 0.640 | 756,345 | -720,000 | 0.11% | 484,061 |
| 2024-08-02 | 2024-07-31 | 0.630 | 1,476,345 | +162,000 | 0.21% | 930,097 |
| 2024-07-24 | 2024-07-22 | 0.630 | 1,314,345 | -66,000 | 0.19% | 828,037 |
| 2024-07-22 | 2024-07-18 | 0.640 | 1,380,345 | +312,000 | 0.20% | 883,421 |
| 2024-07-17 | 2024-07-15 | 0.640 | 1,068,345 | -22,000 | 0.15% | 683,741 |
| 2024-07-16 | 2024-07-12 | 0.640 | 1,090,345 | +114,000 | 0.15% | 697,821 |
| 2024-07-15 | 2024-07-11 | 0.630 | 976,345 | +32,000 | 0.14% | 615,097 |
| 2024-07-12 | 2024-07-10 | 0.620 | 944,345 | +8,000 | 0.13% | 585,494 |
| 2024-07-11 | 2024-07-09 | 0.630 | 936,345 | +30,000 | 0.13% | 589,897 |
| 2024-07-10 | 2024-07-08 | 0.640 | 906,345 | -18,000 | 0.13% | 580,061 |
| 2024-07-09 | 2024-07-05 | 0.640 | 924,345 | +68,000 | 0.13% | 591,581 |
| 2024-07-05 | 2024-07-03 | 0.650 | 856,345 | +42,000 | 0.12% | 556,624 |
| 2024-07-03 | 2024-06-28 | 0.640 | 814,345 | -28,000 | 0.12% | 521,181 |
| 2024-06-28 | 2024-06-26 | 0.660 | 842,345 | -9,999 | 0.12% | 555,948 |
| 2024-06-27 | 2024-06-25 | 0.650 | 852,344 | -70,000 | 0.12% | 554,024 |
| 2024-06-26 | 2024-06-24 | 0.630 | 922,344 | +12,000 | 0.13% | 581,077 |
| 2024-06-25 | 2024-06-21 | 0.660 | 910,344 | +156,000 | 0.13% | 600,827 |
| 2024-06-19 | 2024-06-17 | 0.680 | 754,344 | -56,000 | 0.11% | 512,954 |
| 2024-06-14 | 2024-06-12 | 0.670 | 810,344 | +154,000 | 0.11% | 542,930 |
| 2024-06-13 | 2024-06-11 | 0.700 | 656,344 | -80,000 | 0.09% | 459,441 |
| 2024-06-12 | 2024-06-07 | 0.710 | 736,344 | +52,000 | 0.10% | 522,804 |
| 2024-06-11 | 2024-06-06 | 0.700 | 684,344 | -40,000 | 0.10% | 479,041 |
| 2024-06-07 | 2024-06-05 | 0.710 | 724,344 | -10,000 | 0.10% | 514,284 |
| 2024-06-06 | 2024-06-04 | 0.710 | 734,344 | +40,000 | 0.10% | 521,384 |
| 2024-06-05 | 2024-06-03 | 0.710 | 694,344 | -8,000 | 0.10% | 492,984 |
| 2024-06-04 | 2024-05-31 | 0.710 | 702,344 | -6,000 | 0.10% | 498,664 |
| 2024-06-03 | 2024-05-30 | 0.710 | 708,344 | -24,000 | 0.10% | 502,924 |
| 2024-05-31 | 2024-05-29 | 0.720 | 732,344 | +24,000 | 0.10% | 527,288 |
| 2024-05-30 | 2024-05-28 | 0.720 | 708,344 | -8,000 | 0.10% | 510,008 |
| 2024-05-29 | 2024-05-27 | 0.740 | 716,344 | -8,000 | 0.10% | 530,095 |
| 2024-05-28 | 2024-05-24 | 0.740 | 724,344 | -88,000 | 0.10% | 536,015 |
| 2024-05-27 | 2024-05-23 | 0.750 | 812,344 | +80,000 | 0.11% | 609,258 |
| 2024-05-23 | 2024-05-21 | 0.750 | 732,344 | -18,000 | 0.10% | 549,258 |
| 2024-05-22 | 2024-05-20 | 0.780 | 750,344 | -304,000 | 0.11% | 585,268 |
| 2024-05-21 | 2024-05-17 | 0.833 | 1,054,344 | -1,616,000 | 0.15% | 877,884 |
| 2024-05-20 | 2024-05-16 | 0.781 | 2,670,344 | +664,065 | 0.38% | 2,086,174 |
| 2024-05-16 | 2024-05-13 | 0.720 | 2,006,279 | +322,975 | 0.29% | 1,443,641 |
| 2024-05-14 | 2024-05-10 | 0.720 | 1,683,304 | -110,901 | 0.24% | 1,211,241 |
| 2024-05-13 | 2024-05-09 | 0.689 | 1,794,205 | -233,476 | 0.26% | 1,235,710 |
| 2024-05-09 | 2024-05-07 | 0.689 | 2,027,681 | +29,185 | 0.29% | 1,396,511 |
| 2024-05-06 | 2024-05-02 | 0.689 | 1,998,496 | +3,891 | 0.29% | 1,376,410 |
| 2024-05-03 | 2024-04-30 | 0.689 | 1,994,605 | -58,369 | 0.29% | 1,373,730 |
| 2024-05-02 | 2024-04-29 | 0.720 | 2,052,974 | +774,361 | 0.30% | 1,477,241 |
| 2024-04-30 | 2024-04-26 | 0.699 | 1,278,613 | +87,553 | 0.19% | 893,754 |
| 2024-04-26 | 2024-04-24 | 0.689 | 1,191,060 | +33,076 | 0.17% | 820,310 |
| 2024-04-25 | 2024-04-23 | 0.668 | 1,157,984 | +13,619 | 0.17% | 773,723 |
| 2024-04-24 | 2024-04-22 | 0.689 | 1,144,365 | +1,946 | 0.17% | 788,151 |
| 2024-04-22 | 2024-04-18 | 0.689 | 1,142,419 | -1,946 | 0.17% | 786,810 |
| 2024-04-18 | 2024-04-16 | 0.668 | 1,144,365 | -9,728 | 0.17% | 764,624 |
| 2024-04-17 | 2024-04-15 | 0.678 | 1,154,093 | -85,608 | 0.17% | 782,987 |
| 2024-04-16 | 2024-04-12 | 0.678 | 1,239,701 | -280,170 | 0.18% | 841,067 |
| 2024-04-15 | 2024-04-11 | 0.678 | 1,519,871 | +70,042 | 0.22% | 1,031,147 |
| 2024-04-12 | 2024-04-10 | 0.678 | 1,449,829 | +60,315 | 0.21% | 983,627 |
| 2024-04-11 | 2024-04-09 | 0.678 | 1,389,514 | +112,846 | 0.20% | 942,707 |
| 2024-04-10 | 2024-04-08 | 0.678 | 1,276,668 | +46,695 | 0.19% | 866,147 |
| 2024-04-09 | 2024-04-05 | 0.668 | 1,229,973 | +35,022 | 0.18% | 821,824 |
| 2024-04-05 | 2024-04-02 | 0.689 | 1,194,951 | +36,967 | 0.17% | 822,990 |
| 2024-04-03 | 2024-03-28 | 0.678 | 1,157,984 | -122,575 | 0.17% | 785,627 |
| 2024-04-02 | 2024-03-27 | 0.678 | 1,280,559 | -31,325 | 0.19% | 868,787 |
| 2024-03-28 | 2024-03-26 | 0.668 | 1,311,884 | -56,423 | 0.19% | 876,554 |
| 2024-03-27 | 2024-03-25 | 0.689 | 1,368,307 | +140,085 | 0.20% | 942,385 |
| 2024-03-26 | 2024-03-22 | 0.699 | 1,228,222 | -721,828 | 0.18% | 858,530 |
| 2024-03-25 | 2024-03-21 | 0.678 | 1,950,050 | -3,891 | 0.28% | 1,322,999 |
| 2024-03-22 | 2024-03-20 | 0.689 | 1,953,941 | -60,315 | 0.28% | 1,345,724 |
| 2024-03-21 | 2024-03-19 | 0.678 | 2,014,256 | -11,674 | 0.29% | 1,366,559 |
| 2024-03-20 | 2024-03-18 | 0.678 | 2,025,930 | +223,748 | 0.29% | 1,374,479 |
| 2024-03-19 | 2024-03-15 | 0.668 | 1,802,182 | -270,443 | 0.26% | 1,204,153 |
| 2024-03-18 | 2024-03-14 | 0.678 | 2,072,625 | +15,565 | 0.30% | 1,406,159 |
| 2024-03-15 | 2024-03-13 | 0.689 | 2,057,060 | +60,315 | 0.30% | 1,416,745 |
| 2024-03-14 | 2024-03-12 | 0.699 | 1,996,745 | +116,738 | 0.29% | 1,395,730 |
| 2024-03-13 | 2024-03-11 | 0.678 | 1,880,007 | +140,085 | 0.27% | 1,275,479 |
| 2024-03-12 | 2024-03-08 | 0.678 | 1,739,922 | -3,891 | 0.25% | 1,180,439 |
| 2024-03-11 | 2024-03-07 | 0.678 | 1,743,813 | +465,005 | 0.25% | 1,183,079 |
| 2024-03-08 | 2024-03-06 | 0.689 | 1,278,808 | +149,814 | 0.19% | 880,745 |
| 2024-03-07 | 2024-03-05 | 0.678 | 1,128,994 | -9,729 | 0.16% | 765,959 |
| 2024-03-06 | 2024-03-04 | 0.699 | 1,138,723 | -601,199 | 0.17% | 795,970 |
| 2024-03-04 | 2024-02-29 | 0.709 | 1,739,922 | -99,227 | 0.25% | 1,234,095 |
| 2024-03-01 | 2024-02-28 | 0.709 | 1,839,149 | -15,565 | 0.27% | 1,304,475 |
| 2024-02-29 | 2024-02-27 | 0.720 | 1,854,714 | -3,892 | 0.27% | 1,334,581 |
| 2024-02-28 | 2024-02-26 | 0.709 | 1,858,606 | +15,566 | 0.27% | 1,318,276 |
| 2024-02-27 | 2024-02-23 | 0.720 | 1,843,040 | +13,619 | 0.27% | 1,326,180 |
| 2024-02-26 | 2024-02-22 | 0.720 | 1,829,421 | +33,076 | 0.27% | 1,316,381 |
| 2024-02-23 | 2024-02-21 | 0.709 | 1,796,345 | +630,384 | 0.26% | 1,274,115 |
| 2024-02-21 | 2024-02-19 | 0.699 | 1,165,961 | +42,803 | 0.17% | 815,010 |
| 2024-02-16 | 2024-02-14 | 0.689 | 1,123,158 | +1,946 | 0.16% | 773,545 |
| 2024-02-15 | 2024-02-09 | 0.678 | 1,121,212 | -7,782 | 0.16% | 760,679 |
| 2024-02-14 | 2024-02-07 | 0.668 | 1,128,994 | -83,662 | 0.16% | 754,353 |
| 2024-02-07 | 2024-02-05 | 0.637 | 1,212,656 | -15,566 | 0.18% | 772,857 |
| 2024-02-06 | 2024-02-02 | 0.648 | 1,228,222 | -103,118 | 0.18% | 795,403 |
| 2024-02-05 | 2024-02-01 | 0.668 | 1,331,340 | -145,922 | 0.19% | 889,554 |
| 2024-02-02 | 2024-01-31 | 0.678 | 1,477,262 | -36,967 | 0.21% | 1,002,239 |
| 2024-02-01 | 2024-01-30 | 0.668 | 1,514,229 | -128,412 | 0.22% | 1,011,754 |
| 2024-01-31 | 2024-01-29 | 0.699 | 1,642,641 | +31,130 | 0.24% | 1,148,210 |
| 2024-01-30 | 2024-01-26 | 0.709 | 1,611,511 | +79,771 | 0.23% | 1,143,016 |
| 2024-01-29 | 2024-01-25 | 0.699 | 1,531,740 | -5,837 | 0.22% | 1,070,690 |
| 2024-01-26 | 2024-01-24 | 0.668 | 1,537,577 | -50,586 | 0.22% | 1,027,354 |
| 2024-01-25 | 2024-01-23 | 0.658 | 1,588,163 | +89,499 | 0.23% | 1,044,828 |
| 2024-01-24 | 2024-01-22 | 0.648 | 1,498,664 | -60,315 | 0.22% | 970,543 |
| 2024-01-23 | 2024-01-19 | 0.678 | 1,558,979 | -23,347 | 0.23% | 1,057,679 |
| 2024-01-22 | 2024-01-18 | 0.678 | 1,582,326 | -27,239 | 0.23% | 1,073,519 |
| 2024-01-19 | 2024-01-17 | 0.678 | 1,609,565 | -178,998 | 0.23% | 1,091,999 |
| 2024-01-18 | 2024-01-16 | 0.699 | 1,788,563 | -1,945 | 0.26% | 1,250,210 |
| 2024-01-17 | 2024-01-15 | 0.720 | 1,790,508 | -136,195 | 0.26% | 1,288,380 |
| 2024-01-15 | 2024-01-11 | 0.720 | 1,926,703 | +27,239 | 0.28% | 1,386,381 |
| 2024-01-12 | 2024-01-10 | 0.699 | 1,899,464 | -9,728 | 0.28% | 1,327,730 |
| 2024-01-11 | 2024-01-09 | 0.699 | 1,909,192 | +157,596 | 0.28% | 1,334,530 |
| 2024-01-10 | 2024-01-08 | 0.709 | 1,751,596 | +42,804 | 0.25% | 1,242,375 |
| 2024-01-09 | 2024-01-05 | 0.730 | 1,708,792 | +44,749 | 0.25% | 1,247,146 |
| 2024-01-08 | 2024-01-04 | 0.730 | 1,664,043 | -38,912 | 0.24% | 1,214,487 |
| 2024-01-05 | 2024-01-03 | 0.730 | 1,702,955 | +25,293 | 0.25% | 1,242,886 |
| 2024-01-04 | 2024-01-02 | 0.740 | 1,677,662 | -7,782 | 0.24% | 1,241,672 |
| 2024-01-02 | 2023-12-28 | 0.750 | 1,685,444 | +99,227 | 0.25% | 1,264,757 |
| 2023-12-28 | 2023-12-22 | 0.730 | 1,586,217 | -13,620 | 0.23% | 1,157,686 |
| 2023-12-27 | 2023-12-21 | 0.740 | 1,599,837 | +19,765 | 0.23% | 1,184,072 |
| 2023-12-22 | 2023-12-20 | 0.730 | 1,580,072 | -25,293 | 0.23% | 1,153,201 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,605,365 | +124,520 | 0.23% | 1,188,163 |
| 2023-12-20 | 2023-12-18 | 0.750 | 1,480,845 | -23,348 | 0.22% | 1,111,226 |
| 2023-12-19 | 2023-12-15 | 0.740 | 1,504,193 | -91,444 | 0.22% | 1,113,284 |
| 2023-12-14 | 2023-12-12 | 0.750 | 1,595,637 | -62,260 | 0.23% | 1,197,366 |
| 2023-12-13 | 2023-12-11 | 0.750 | 1,657,897 | -99,227 | 0.24% | 1,244,086 |
| 2023-12-12 | 2023-12-08 | 0.740 | 1,757,124 | -46,695 | 0.26% | 1,300,483 |
| 2023-12-11 | 2023-12-07 | 0.740 | 1,803,819 | -46,696 | 0.26% | 1,335,043 |
| 2023-12-07 | 2023-12-05 | 0.730 | 1,850,515 | -114,792 | 0.27% | 1,350,581 |
| 2023-12-06 | 2023-12-04 | 0.750 | 1,965,307 | +190,672 | 0.29% | 1,474,766 |
| 2023-12-05 | 2023-12-01 | 0.750 | 1,774,635 | -62,260 | 0.26% | 1,331,686 |
| 2023-12-04 | 2023-11-30 | 0.750 | 1,836,895 | -178,998 | 0.27% | 1,378,406 |
| 2023-12-01 | 2023-11-29 | 0.750 | 2,015,893 | -44,750 | 0.29% | 1,512,726 |
| 2023-11-30 | 2023-11-28 | 0.761 | 2,060,643 | -3,891 | 0.30% | 1,567,488 |
| 2023-11-29 | 2023-11-27 | 0.781 | 2,064,534 | +120,629 | 0.30% | 1,612,893 |
| 2023-11-28 | 2023-11-24 | 0.802 | 1,943,905 | -31,130 | 0.28% | 1,558,617 |
| 2023-11-27 | 2023-11-23 | 0.812 | 1,975,035 | +97,282 | 0.29% | 1,603,879 |
| 2023-11-24 | 2023-11-22 | 0.781 | 1,877,753 | +229,584 | 0.27% | 1,466,972 |
| 2023-11-23 | 2023-11-21 | 0.812 | 1,648,169 | -114,792 | 0.24% | 1,338,439 |
| 2023-11-22 | 2023-11-20 | 0.802 | 1,762,961 | +15,565 | 0.26% | 1,413,537 |
| 2023-11-21 | 2023-11-17 | 0.792 | 1,747,396 | -87,554 | 0.25% | 1,383,095 |
| 2023-11-20 | 2023-11-16 | 0.812 | 1,834,950 | -25,293 | 0.27% | 1,490,120 |
| 2023-11-17 | 2023-11-15 | 0.812 | 1,860,243 | +128,412 | 0.27% | 1,510,660 |
| 2023-11-16 | 2023-11-14 | 0.802 | 1,731,831 | -70,043 | 0.25% | 1,388,577 |
| 2023-11-14 | 2023-11-10 | 0.802 | 1,801,874 | +91,445 | 0.26% | 1,444,737 |
| 2023-11-13 | 2023-11-09 | 0.812 | 1,710,429 | +35,021 | 0.25% | 1,388,999 |
| 2023-11-10 | 2023-11-08 | 0.822 | 1,675,408 | +27,239 | 0.24% | 1,377,782 |
| 2023-11-08 | 2023-11-06 | 0.822 | 1,648,169 | -311,301 | 0.24% | 1,355,381 |
| 2023-11-06 | 2023-11-02 | 0.792 | 1,959,470 | -29,184 | 0.28% | 1,550,955 |
| 2023-11-02 | 2023-10-31 | 0.812 | 1,988,654 | +3,891 | 0.29% | 1,614,939 |
| 2023-11-01 | 2023-10-30 | 0.812 | 1,984,763 | -19,456 | 0.29% | 1,611,779 |
| 2023-10-31 | 2023-10-27 | 0.802 | 2,004,219 | +29,184 | 0.29% | 1,606,977 |
| 2023-10-30 | 2023-10-26 | 0.781 | 1,975,035 | +1,946 | 0.29% | 1,542,973 |
| 2023-10-27 | 2023-10-25 | 0.792 | 1,973,089 | -64,206 | 0.29% | 1,561,735 |
| 2023-10-25 | 2023-10-20 | 0.792 | 2,037,295 | -44,750 | 0.30% | 1,612,555 |
| 2023-10-24 | 2023-10-19 | 0.781 | 2,082,045 | +62,261 | 0.30% | 1,626,573 |
| 2023-10-20 | 2023-10-18 | 0.802 | 2,019,784 | -38,913 | 0.29% | 1,619,457 |
| 2023-10-19 | 2023-10-17 | 0.812 | 2,058,697 | +1,946 | 0.30% | 1,671,819 |
| 2023-10-18 | 2023-10-16 | 0.802 | 2,056,751 | +83,662 | 0.30% | 1,649,097 |
| 2023-10-17 | 2023-10-13 | 0.812 | 1,973,089 | +110,901 | 0.29% | 1,602,299 |
| 2023-10-16 | 2023-10-12 | 0.812 | 1,862,188 | -140,086 | 0.27% | 1,512,239 |
| 2023-10-13 | 2023-10-11 | 0.822 | 2,002,274 | +48,641 | 0.29% | 1,646,582 |
| 2023-10-12 | 2023-10-10 | 0.833 | 1,953,633 | -33,076 | 0.28% | 1,626,664 |
| 2023-10-11 | 2023-10-09 | 0.833 | 1,986,709 | +1,946 | 0.29% | 1,654,204 |
| 2023-09-28 | 2023-09-26 | 0.822 | 1,984,763 | +93,390 | 0.29% | 1,632,182 |
| 2023-09-27 | 2023-09-25 | 0.822 | 1,891,373 | +89,499 | 0.27% | 1,555,382 |
| 2023-09-26 | 2023-09-22 | 0.853 | 1,801,874 | -7,782 | 0.26% | 1,537,349 |
| 2023-09-25 | 2023-09-21 | 0.843 | 1,809,656 | +1,945 | 0.26% | 1,525,386 |
| 2023-09-22 | 2023-09-20 | 0.843 | 1,807,711 | +1,946 | 0.26% | 1,523,746 |
| 2023-09-21 | 2023-09-19 | 0.843 | 1,805,765 | -44,750 | 0.26% | 1,522,106 |
| 2023-09-20 | 2023-09-18 | 0.833 | 1,850,515 | -46,695 | 0.27% | 1,540,804 |
| 2023-09-19 | 2023-09-15 | 0.822 | 1,897,210 | -173,161 | 0.28% | 1,560,182 |
| 2023-09-18 | 2023-09-14 | 0.853 | 2,070,371 | +182,889 | 0.30% | 1,766,429 |
| 2023-09-15 | 2023-09-13 | 0.874 | 1,887,482 | -54,477 | 0.27% | 1,649,193 |
| 2023-09-14 | 2023-09-12 | 0.874 | 1,941,959 | -33,076 | 0.28% | 1,696,793 |
| 2023-09-13 | 2023-09-11 | 0.853 | 1,975,035 | +140,085 | 0.29% | 1,685,088 |
| 2023-09-12 | 2023-09-07 | 0.843 | 1,834,950 | +116,738 | 0.27% | 1,546,707 |
| 2023-09-11 | 2023-09-06 | 0.863 | 1,718,212 | -147,868 | 0.25% | 1,483,631 |
| 2023-09-07 | 2023-09-05 | 0.833 | 1,866,080 | -101,172 | 0.27% | 1,553,764 |
| 2023-09-06 | 2023-09-04 | 0.843 | 1,967,252 | +56,423 | 0.29% | 1,658,226 |
| 2023-09-05 | 2023-08-31 | 0.822 | 1,910,829 | -13,620 | 0.28% | 1,571,381 |
| 2023-09-04 | 2023-08-30 | 0.843 | 1,924,449 | +138,140 | 0.28% | 1,622,147 |
| 2023-08-31 | 2023-08-29 | 0.843 | 1,786,309 | -36,967 | 0.26% | 1,505,706 |
| 2023-08-30 | 2023-08-28 | 0.843 | 1,823,276 | -313,246 | 0.27% | 1,536,866 |
| 2023-08-29 | 2023-08-25 | 0.812 | 2,136,522 | -3,891 | 0.31% | 1,735,019 |
| 2023-08-28 | 2023-08-24 | 0.812 | 2,140,413 | +71,988 | 0.31% | 1,738,179 |
| 2023-08-25 | 2023-08-23 | 0.792 | 2,068,425 | -38,913 | 0.30% | 1,637,195 |
| 2023-08-24 | 2023-08-22 | 0.802 | 2,107,338 | +153,705 | 0.31% | 1,689,657 |
| 2023-08-23 | 2023-08-21 | 0.812 | 1,953,633 | +97,282 | 0.28% | 1,586,499 |
| 2023-08-22 | 2023-08-18 | 0.833 | 1,856,351 | -1,946 | 0.27% | 1,545,663 |
| 2023-08-21 | 2023-08-17 | 0.843 | 1,858,297 | -11,674 | 0.27% | 1,566,386 |
| 2023-08-18 | 2023-08-16 | 0.853 | 1,869,971 | +42,804 | 0.27% | 1,595,448 |
| 2023-08-17 | 2023-08-15 | 0.833 | 1,827,167 | +1,946 | 0.27% | 1,521,364 |
| 2023-08-16 | 2023-08-14 | 0.853 | 1,825,221 | +126,466 | 0.27% | 1,557,268 |
| 2023-08-15 | 2023-08-11 | 0.853 | 1,698,755 | -124,521 | 0.25% | 1,449,368 |
| 2023-08-14 | 2023-08-10 | 0.853 | 1,823,276 | -38,912 | 0.27% | 1,555,609 |
| 2023-08-11 | 2023-08-09 | 0.853 | 1,862,188 | +23,347 | 0.27% | 1,588,808 |
| 2023-08-10 | 2023-08-08 | 0.853 | 1,838,841 | +70,043 | 0.27% | 1,568,889 |
| 2023-08-09 | 2023-08-07 | 0.874 | 1,768,798 | -33,076 | 0.26% | 1,545,493 |
| 2023-08-08 | 2023-08-04 | 0.905 | 1,801,874 | -46,695 | 0.26% | 1,629,960 |
| 2023-08-07 | 2023-08-03 | 0.894 | 1,848,569 | +44,750 | 0.27% | 1,653,198 |
| 2023-08-04 | 2023-08-02 | 0.905 | 1,803,819 | +369,669 | 0.26% | 1,631,719 |
| 2023-08-03 | 2023-08-01 | 0.915 | 1,434,150 | -132,303 | 0.21% | 1,312,062 |
| 2023-08-02 | 2023-07-31 | 0.925 | 1,566,453 | +33,076 | 0.23% | 1,449,205 |
| 2023-08-01 | 2023-07-28 | 0.905 | 1,533,377 | +241,258 | 0.22% | 1,387,080 |
| 2023-07-31 | 2023-07-27 | 0.874 | 1,292,119 | -420,256 | 0.19% | 1,128,993 |
| 2023-07-28 | 2023-07-26 | 0.863 | 1,712,375 | +782,143 | 0.25% | 1,478,591 |
| 2023-07-27 | 2023-07-25 | 0.874 | 930,232 | -1,038,966 | 0.14% | 812,793 |
| 2023-07-26 | 2023-07-24 | 0.812 | 1,969,198 | -126,456 | 0.29% | 1,599,139 |
| 2023-07-25 | 2023-07-21 | 0.833 | 2,095,654 | +29,184 | 0.30% | 1,744,916 |
| 2023-07-24 | 2023-07-20 | 0.822 | 2,066,470 | +145,922 | 0.30% | 1,699,374 |
| 2023-07-21 | 2023-07-19 | 0.822 | 1,920,548 | -87,553 | 0.28% | 1,579,374 |
| 2023-07-20 | 2023-07-18 | 0.812 | 2,008,101 | +147,868 | 0.29% | 1,630,732 |
| 2023-07-19 | 2023-07-14 | 0.843 | 1,860,233 | -3,891 | 0.27% | 1,568,018 |
| 2023-07-18 | 2023-07-13 | 0.843 | 1,864,124 | +60,314 | 0.27% | 1,571,298 |
| 2023-07-14 | 2023-07-12 | 0.822 | 1,803,810 | +284,062 | 0.26% | 1,483,374 |
| 2023-07-13 | 2023-07-11 | 0.843 | 1,519,748 | -149,813 | 0.22% | 1,281,018 |
| 2023-07-12 | 2023-07-10 | 0.853 | 1,669,561 | -29,185 | 0.24% | 1,424,460 |
| 2023-07-11 | 2023-07-07 | 0.843 | 1,698,746 | +130,357 | 0.25% | 1,431,898 |
| 2023-07-10 | 2023-07-06 | 0.843 | 1,568,389 | +29,185 | 0.23% | 1,322,018 |
| 2023-07-07 | 2023-07-05 | 0.853 | 1,539,204 | -5,837 | 0.22% | 1,313,240 |
| 2023-07-06 | 2023-07-04 | 0.863 | 1,545,041 | -1,946 | 0.22% | 1,334,102 |
| 2023-07-05 | 2023-07-03 | 0.863 | 1,546,987 | +35,022 | 0.22% | 1,335,783 |
| 2023-07-04 | 2023-06-30 | 0.853 | 1,511,965 | -3,892 | 0.22% | 1,290,000 |
| 2023-07-03 | 2023-06-29 | 0.843 | 1,515,857 | -1,945 | 0.22% | 1,277,738 |
| 2023-06-30 | 2023-06-28 | 0.863 | 1,517,802 | -5,837 | 0.22% | 1,310,582 |
| 2023-06-29 | 2023-06-27 | 0.863 | 1,523,639 | -60,315 | 0.22% | 1,315,622 |
| 2023-06-27 | 2023-06-23 | 0.853 | 1,583,954 | +11,674 | 0.23% | 1,351,420 |
| 2023-06-26 | 2023-06-21 | 0.853 | 1,572,280 | +3,891 | 0.23% | 1,341,460 |
| 2023-06-21 | 2023-06-19 | 0.843 | 1,568,389 | +356,051 | 0.23% | 1,322,018 |
| 2023-06-20 | 2023-06-16 | 0.894 | 1,212,338 | +42,803 | 0.18% | 1,084,208 |
| 2023-06-19 | 2023-06-15 | 0.894 | 1,169,535 | -17,510 | 0.17% | 1,045,929 |
| 2023-06-16 | 2023-06-14 | 0.863 | 1,187,045 | +165,378 | 0.17% | 1,024,982 |
| 2023-06-15 | 2023-06-13 | 0.874 | 1,021,667 | +68,097 | 0.15% | 892,685 |
| 2023-06-14 | 2023-06-12 | 0.884 | 953,570 | -9,728 | 0.14% | 842,987 |
| 2023-06-13 | 2023-06-09 | 0.874 | 963,298 | -138,139 | 0.14% | 841,685 |
| 2023-06-12 | 2023-06-08 | 0.915 | 1,101,437 | -56,424 | 0.16% | 1,007,673 |
| 2023-06-09 | 2023-06-07 | 0.843 | 1,157,861 | -171,215 | 0.17% | 975,978 |
| 2023-06-08 | 2023-06-06 | 0.843 | 1,329,076 | -52,532 | 0.19% | 1,120,298 |
| 2023-06-07 | 2023-06-05 | 0.833 | 1,381,608 | +291,844 | 0.20% | 1,150,376 |
| 2023-06-06 | 2023-06-02 | 0.843 | 1,089,764 | -196,508 | 0.16% | 918,578 |
| 2023-06-05 | 2023-06-01 | 0.812 | 1,286,272 | -93,974 | 0.19% | 1,044,551 |
| 2023-06-02 | 2023-05-31 | 0.802 | 1,380,246 | +309,355 | 0.20% | 1,106,677 |
| 2023-06-01 | 2023-05-30 | 0.833 | 1,070,891 | -19,456 | 0.16% | 891,662 |
| 2023-05-31 | 2023-05-29 | 0.833 | 1,090,347 | -198,455 | 0.16% | 907,861 |
| 2023-05-30 | 2023-05-25 | 0.833 | 1,288,802 | -194,563 | 0.19% | 1,073,102 |
| 2023-05-29 | 2023-05-24 | 0.833 | 1,483,365 | +15,565 | 0.22% | 1,235,102 |
| 2023-05-25 | 2023-05-23 | 0.853 | 1,467,800 | -54,477 | 0.21% | 1,252,319 |
| 2023-05-24 | 2023-05-22 | 0.874 | 1,522,277 | -229,584 | 0.22% | 1,330,094 |
| 2023-05-23 | 2023-05-19 | 0.874 | 1,751,861 | +437,766 | 0.25% | 1,530,694 |
| 2023-05-22 | 2023-05-18 | 0.884 | 1,314,095 | -163,433 | 0.19% | 1,161,703 |
| 2023-05-19 | 2023-05-17 | 0.874 | 1,477,528 | -87,553 | 0.21% | 1,290,995 |
| 2023-05-18 | 2023-05-16 | 0.894 | 1,565,081 | -367,724 | 0.23% | 1,399,671 |
| 2023-05-17 | 2023-05-15 | 0.894 | 1,932,805 | +402,745 | 0.28% | 1,728,531 |
| 2023-05-16 | 2023-05-12 | 0.915 | 1,530,060 | -99,227 | 0.22% | 1,399,807 |
| 2023-05-15 | 2023-05-11 | 0.935 | 1,629,287 | -256,823 | 0.24% | 1,524,084 |
| 2023-05-12 | 2023-05-10 | 0.925 | 1,886,110 | +319,083 | 0.27% | 1,744,935 |
| 2023-05-11 | 2023-05-09 | 0.946 | 1,567,027 | -85,607 | 0.23% | 1,481,952 |
| 2023-05-10 | 2023-05-08 | 0.946 | 1,652,634 | -31,130 | 0.24% | 1,562,911 |
| 2023-05-09 | 2023-05-05 | 0.935 | 1,683,764 | -178,998 | 0.24% | 1,575,043 |
| 2023-05-08 | 2023-05-04 | 0.925 | 1,862,762 | +118,683 | 0.27% | 1,723,335 |
| 2023-05-05 | 2023-05-03 | 0.884 | 1,744,079 | -25,293 | 0.25% | 1,541,823 |
| 2023-05-03 | 2023-04-28 | 0.925 | 1,769,372 | +217,910 | 0.26% | 1,636,935 |
| 2023-05-02 | 2023-04-27 | 0.915 | 1,551,462 | -25,293 | 0.23% | 1,419,387 |
| 2023-04-27 | 2023-04-25 | 0.905 | 1,576,755 | +128,412 | 0.23% | 1,426,319 |
| 2023-04-26 | 2023-04-24 | 0.905 | 1,448,343 | +180,943 | 0.21% | 1,310,159 |
| 2023-04-25 | 2023-04-21 | 0.915 | 1,267,400 | +15,565 | 0.18% | 1,159,507 |
| 2023-04-24 | 2023-04-20 | 0.925 | 1,251,835 | -31,130 | 0.18% | 1,158,136 |
| 2023-04-21 | 2023-04-19 | 0.935 | 1,282,965 | +46,695 | 0.19% | 1,200,124 |
| 2023-04-20 | 2023-04-18 | 0.946 | 1,236,270 | -426,092 | 0.18% | 1,169,152 |
| 2023-04-19 | 2023-04-17 | 0.935 | 1,662,362 | +19,456 | 0.24% | 1,555,023 |
| 2023-04-18 | 2023-04-14 | 0.925 | 1,642,906 | -3,891 | 0.24% | 1,519,935 |
| 2023-04-14 | 2023-04-12 | 0.925 | 1,646,797 | +13,619 | 0.24% | 1,523,535 |
| 2023-04-13 | 2023-04-11 | 0.915 | 1,633,178 | -200,400 | 0.24% | 1,494,147 |
| 2023-04-11 | 2023-04-04 | 0.905 | 1,833,578 | +15,565 | 0.27% | 1,658,639 |
| 2023-04-06 | 2023-04-03 | 0.905 | 1,818,013 | +101,173 | 0.26% | 1,644,559 |
| 2023-04-04 | 2023-03-31 | 0.905 | 1,716,840 | -79,771 | 0.25% | 1,553,039 |
| 2023-04-03 | 2023-03-30 | 0.894 | 1,796,611 | -23,347 | 0.26% | 1,606,731 |
| 2023-03-30 | 2023-03-28 | 0.905 | 1,819,958 | -13,620 | 0.26% | 1,646,319 |
| 2023-03-29 | 2023-03-27 | 0.915 | 1,833,578 | -19,456 | 0.27% | 1,677,487 |
| 2023-03-28 | 2023-03-24 | 0.915 | 1,853,034 | +105,064 | 0.27% | 1,695,287 |
| 2023-03-27 | 2023-03-23 | 0.966 | 1,747,970 | +517,537 | 0.25% | 1,689,008 |
| 2023-03-23 | 2023-03-21 | 0.935 | 1,230,433 | +50,587 | 0.18% | 1,150,984 |
| 2023-03-22 | 2023-03-20 | 0.925 | 1,179,846 | -110,901 | 0.17% | 1,091,535 |
| 2023-03-21 | 2023-03-17 | 0.935 | 1,290,747 | +120,629 | 0.19% | 1,207,403 |
| 2023-03-20 | 2023-03-16 | 0.946 | 1,170,118 | -79,771 | 0.17% | 1,106,591 |
| 2023-03-17 | 2023-03-15 | 0.925 | 1,249,889 | -31,130 | 0.18% | 1,156,335 |
| 2023-03-16 | 2023-03-14 | 0.915 | 1,281,019 | -108,955 | 0.19% | 1,171,967 |
| 2023-03-15 | 2023-03-13 | 0.935 | 1,389,974 | -134,249 | 0.20% | 1,300,223 |
| 2023-03-14 | 2023-03-10 | 0.935 | 1,524,223 | -118,683 | 0.22% | 1,425,804 |
| 2023-03-10 | 2023-03-08 | 0.935 | 1,642,906 | +301,572 | 0.24% | 1,536,823 |
| 2023-03-09 | 2023-03-07 | 0.956 | 1,341,334 | +169,270 | 0.20% | 1,282,300 |
| 2023-03-08 | 2023-03-06 | 0.966 | 1,172,064 | -11,674 | 0.17% | 1,132,528 |
| 2023-03-07 | 2023-03-03 | 0.987 | 1,183,738 | -644,003 | 0.17% | 1,168,145 |
| 2023-03-03 | 2023-03-01 | 0.946 | 1,827,741 | -134,248 | 0.27% | 1,728,512 |
| 2023-03-02 | 2023-02-28 | 0.935 | 1,961,989 | +87,553 | 0.29% | 1,835,303 |
| 2023-03-01 | 2023-02-27 | 0.935 | 1,874,436 | -13,620 | 0.27% | 1,753,403 |
| 2023-02-28 | 2023-02-24 | 0.946 | 1,888,056 | -87,553 | 0.27% | 1,785,552 |
| 2023-02-27 | 2023-02-23 | 0.946 | 1,975,609 | -110,901 | 0.29% | 1,868,352 |
| 2023-02-23 | 2023-02-21 | 0.966 | 2,086,510 | +1,946 | 0.30% | 2,016,128 |
| 2023-02-22 | 2023-02-20 | 0.956 | 2,084,564 | -66,152 | 0.30% | 1,992,820 |
| 2023-02-21 | 2023-02-17 | 0.946 | 2,150,716 | -21,401 | 0.31% | 2,033,952 |
| 2023-02-17 | 2023-02-15 | 0.946 | 2,172,117 | -54,478 | 0.32% | 2,054,191 |
| 2023-02-15 | 2023-02-13 | 0.956 | 2,226,595 | -62,260 | 0.32% | 2,128,600 |
| 2023-02-14 | 2023-02-10 | 0.966 | 2,288,855 | -33,076 | 0.33% | 2,211,648 |
| 2023-02-13 | 2023-02-09 | 0.966 | 2,321,931 | +249,041 | 0.34% | 2,243,608 |
| 2023-02-09 | 2023-02-07 | 0.966 | 2,072,890 | +95,336 | 0.30% | 2,002,968 |
| 2023-02-08 | 2023-02-06 | 0.946 | 1,977,554 | +46,695 | 0.29% | 1,870,191 |
| 2023-02-06 | 2023-02-02 | 0.966 | 1,930,859 | -77,826 | 0.28% | 1,865,728 |
| 2023-02-03 | 2023-02-01 | 0.966 | 2,008,685 | -196,508 | 0.29% | 1,940,928 |
| 2023-02-02 | 2023-01-31 | 0.956 | 2,205,193 | +9,728 | 0.32% | 2,108,140 |
| 2023-01-27 | 2023-01-20 | 0.966 | 2,195,465 | +21,402 | 0.32% | 2,121,408 |
| 2023-01-26 | 2023-01-19 | 0.946 | 2,174,063 | -29,185 | 0.32% | 2,056,032 |
| 2023-01-20 | 2023-01-18 | 0.946 | 2,203,248 | -7,782 | 0.32% | 2,083,632 |
| 2023-01-19 | 2023-01-17 | 0.956 | 2,211,030 | -7,783 | 0.32% | 2,113,720 |
| 2023-01-18 | 2023-01-16 | 0.956 | 2,218,813 | +54,478 | 0.32% | 2,121,160 |
| 2023-01-17 | 2023-01-13 | 0.946 | 2,164,335 | +87,553 | 0.31% | 2,046,832 |
| 2023-01-16 | 2023-01-12 | 0.935 | 2,076,782 | +9,729 | 0.30% | 1,942,684 |
| 2023-01-13 | 2023-01-11 | 0.956 | 2,067,053 | -3,892 | 0.30% | 1,976,079 |
| 2023-01-12 | 2023-01-10 | 0.935 | 2,070,945 | +605,091 | 0.30% | 1,937,224 |
| 2023-01-11 | 2023-01-09 | 0.956 | 1,465,854 | -9,728 | 0.21% | 1,401,340 |
| 2023-01-10 | 2023-01-06 | 0.956 | 1,475,582 | -25,293 | 0.21% | 1,410,640 |
| 2023-01-09 | 2023-01-05 | 0.956 | 1,500,875 | +23,347 | 0.22% | 1,434,820 |
| 2023-01-06 | 2023-01-04 | 0.946 | 1,477,528 | +225,693 | 0.21% | 1,397,312 |
| 2023-01-05 | 2023-01-03 | 0.925 | 1,251,835 | -56,423 | 0.18% | 1,158,136 |
| 2023-01-04 | 2022-12-30 | 0.925 | 1,308,258 | -31,130 | 0.19% | 1,210,335 |
| 2023-01-03 | 2022-12-29 | 0.894 | 1,339,388 | +79,771 | 0.19% | 1,197,831 |
| 2022-12-30 | 2022-12-28 | 0.915 | 1,259,617 | -151,759 | 0.18% | 1,152,387 |
| 2022-12-29 | 2022-12-23 | 0.905 | 1,411,376 | +1,945 | 0.21% | 1,276,719 |
| 2022-12-28 | 2022-12-22 | 0.905 | 1,409,431 | -245,149 | 0.20% | 1,274,959 |
| 2022-12-23 | 2022-12-21 | 0.894 | 1,654,580 | -3,891 | 0.24% | 1,479,711 |
| 2022-12-22 | 2022-12-20 | 0.894 | 1,658,471 | -274,334 | 0.24% | 1,483,191 |
| 2022-12-21 | 2022-12-19 | 0.905 | 1,932,805 | +95,336 | 0.28% | 1,748,399 |
| 2022-12-20 | 2022-12-16 | 0.946 | 1,837,469 | +29,184 | 0.27% | 1,737,711 |
| 2022-12-19 | 2022-12-15 | 0.956 | 1,808,285 | -5,837 | 0.26% | 1,728,700 |
| 2022-12-16 | 2022-12-14 | 0.966 | 1,814,122 | -29,184 | 0.26% | 1,752,928 |
| 2022-12-15 | 2022-12-13 | 0.966 | 1,843,306 | -5,837 | 0.27% | 1,781,128 |
| 2022-12-14 | 2022-12-12 | 0.946 | 1,849,143 | +25,293 | 0.27% | 1,748,752 |
| 2022-12-13 | 2022-12-09 | 0.987 | 1,823,850 | +71,989 | 0.27% | 1,799,825 |
| 2022-12-12 | 2022-12-08 | 0.956 | 1,751,861 | +307,409 | 0.25% | 1,674,759 |
| 2022-12-08 | 2022-12-06 | 0.987 | 1,444,452 | +186,780 | 0.21% | 1,425,424 |
| 2022-12-07 | 2022-12-05 | 0.977 | 1,257,672 | +83,663 | 0.18% | 1,228,177 |
| 2022-12-06 | 2022-12-02 | 0.946 | 1,174,009 | -1,946 | 0.17% | 1,110,271 |
| 2022-12-05 | 2022-12-01 | 0.946 | 1,175,955 | +9,728 | 0.17% | 1,112,112 |
| 2022-11-28 | 2022-11-24 | 0.935 | 1,166,227 | -17,511 | 0.17% | 1,090,924 |
| 2022-11-25 | 2022-11-23 | 1.018 | 1,183,738 | +13,620 | 0.17% | 1,204,649 |
| 2022-11-23 | 2022-11-21 | 0.843 | 1,170,118 | +3,891 | 0.17% | 986,310 |
| 2022-11-17 | 2022-11-15 | 0.915 | 1,166,227 | -11,674 | 0.17% | 1,066,947 |
| 2022-11-16 | 2022-11-14 | 0.874 | 1,177,901 | +5,837 | 0.17% | 1,029,195 |
| 2022-11-15 | 2022-11-11 | 0.843 | 1,172,064 | -5,837 | 0.17% | 987,950 |
| 2022-11-11 | 2022-11-09 | 0.822 | 1,177,901 | -5,837 | 0.17% | 968,654 |
| 2022-11-10 | 2022-11-08 | 0.802 | 1,183,738 | -5,836 | 0.17% | 949,118 |
| 2022-11-09 | 2022-11-07 | 0.812 | 1,189,574 | -23,348 | 0.17% | 966,025 |
| 2022-11-08 | 2022-11-04 | 0.781 | 1,212,922 | -7,783 | 0.18% | 947,581 |
| 2022-11-03 | 2022-11-01 | 0.761 | 1,220,705 | +15,565 | 0.18% | 928,565 |
| 2022-11-01 | 2022-10-28 | 0.771 | 1,205,140 | -21,197 | 0.18% | 929,113 |
| 2022-10-27 | 2022-10-25 | 0.792 | 1,226,337 | -1,946 | 0.18% | 970,667 |
| 2022-10-26 | 2022-10-24 | 0.781 | 1,228,283 | -1,945 | 0.18% | 959,581 |
| 2022-10-20 | 2022-10-18 | 0.833 | 1,230,228 | -1,946 | 0.18% | 1,024,331 |
| 2022-10-19 | 2022-10-17 | 0.812 | 1,232,174 | -3,891 | 0.18% | 1,000,619 |
| 2022-10-14 | 2022-10-12 | 0.843 | 1,236,065 | -7,783 | 0.18% | 1,041,897 |
| 2022-10-13 | 2022-10-11 | 0.833 | 1,243,848 | -1,945 | 0.18% | 1,035,672 |
| 2022-10-12 | 2022-10-10 | 0.853 | 1,245,793 | +7,782 | 0.18% | 1,062,903 |
| 2022-10-11 | 2022-10-07 | 0.863 | 1,238,011 | -3,891 | 0.18% | 1,068,990 |
| 2022-10-10 | 2022-10-06 | 0.853 | 1,241,902 | -6,859 | 0.18% | 1,059,584 |
| 2022-10-07 | 2022-10-05 | 0.853 | 1,248,761 | -3,891 | 0.18% | 1,065,436 |
| 2022-10-05 | 2022-09-30 | 0.843 | 1,252,652 | +3,891 | 0.18% | 1,055,879 |
| 2022-09-30 | 2022-09-28 | 0.863 | 1,248,761 | -1,945 | 0.18% | 1,078,272 |
| 2022-09-28 | 2022-09-26 | 0.915 | 1,250,706 | -3,891 | 0.18% | 1,144,235 |
| 2022-09-27 | 2022-09-23 | 0.925 | 1,254,597 | -5,837 | 0.18% | 1,160,691 |
| 2022-09-26 | 2022-09-22 | 0.946 | 1,260,434 | -101,173 | 0.18% | 1,192,004 |
| 2022-09-23 | 2022-09-21 | 0.935 | 1,361,607 | -5,837 | 0.20% | 1,273,688 |
| 2022-09-22 | 2022-09-20 | 0.966 | 1,367,444 | +70,043 | 0.20% | 1,321,318 |
| 2022-09-20 | 2022-09-16 | 0.956 | 1,297,401 | +15,565 | 0.19% | 1,240,301 |
| 2022-09-16 | 2022-09-14 | 0.935 | 1,281,836 | -5,837 | 0.19% | 1,199,068 |
| 2022-09-15 | 2022-09-13 | 0.956 | 1,287,673 | -3,891 | 0.19% | 1,231,001 |
| 2022-09-14 | 2022-09-09 | 0.956 | 1,291,564 | +9,728 | 0.19% | 1,234,721 |
| 2022-09-13 | 2022-09-08 | 0.956 | 1,281,836 | -15,565 | 0.19% | 1,225,421 |
| 2022-09-09 | 2022-09-07 | 0.956 | 1,297,401 | -5,837 | 0.19% | 1,240,301 |
| 2022-09-06 | 2022-09-02 | 0.935 | 1,303,238 | -11,674 | 0.19% | 1,219,088 |
| 2022-09-02 | 2022-08-31 | 0.946 | 1,314,912 | -103,118 | 0.19% | 1,243,524 |
| 2022-08-29 | 2022-08-25 | 0.925 | 1,418,030 | +21,402 | 0.21% | 1,311,891 |
| 2022-08-26 | 2022-08-24 | 0.925 | 1,396,628 | -5,837 | 0.20% | 1,292,091 |
| 2022-08-24 | 2022-08-22 | 0.956 | 1,402,465 | +1,945 | 0.20% | 1,340,741 |
| 2022-08-23 | 2022-08-19 | 0.946 | 1,400,520 | +1,946 | 0.20% | 1,324,485 |
| 2022-08-17 | 2022-08-15 | 0.935 | 1,398,574 | +46,695 | 0.20% | 1,308,268 |
| 2022-08-16 | 2022-08-12 | 0.935 | 1,351,879 | +31,130 | 0.20% | 1,264,588 |
| 2022-08-12 | 2022-08-10 | 0.956 | 1,320,749 | +5,837 | 0.19% | 1,262,621 |
| 2022-08-09 | 2022-08-05 | 0.977 | 1,314,912 | +1,946 | 0.19% | 1,284,074 |
| 2022-08-04 | 2022-08-02 | 0.956 | 1,312,966 | +1,945 | 0.19% | 1,255,181 |
| 2022-08-03 | 2022-08-01 | 0.997 | 1,311,021 | +1,946 | 0.19% | 1,307,228 |
| 2022-08-02 | 2022-07-29 | 0.987 | 1,309,075 | +1,946 | 0.19% | 1,291,831 |
| 2022-08-01 | 2022-07-28 | 0.987 | 1,307,129 | +1,945 | 0.19% | 1,289,910 |
| 2022-07-28 | 2022-07-26 | 1.007 | 1,305,184 | +3,891 | 0.19% | 1,314,824 |
| 2022-07-25 | 2022-07-21 | 0.997 | 1,301,293 | -25,293 | 0.19% | 1,297,528 |
| 2022-07-22 | 2022-07-20 | 0.997 | 1,326,586 | +11,674 | 0.19% | 1,322,748 |
| 2022-07-20 | 2022-07-18 | 1.007 | 1,314,912 | +25,293 | 0.19% | 1,324,624 |
| 2022-07-19 | 2022-07-15 | 0.997 | 1,289,619 | +13,620 | 0.19% | 1,285,888 |
| 2022-07-13 | 2022-07-11 | 1.049 | 1,275,999 | +5,837 | 0.19% | 1,337,890 |
| 2022-07-12 | 2022-07-08 | 1.059 | 1,270,162 | +1,945 | 0.18% | 1,344,826 |
| 2022-07-08 | 2022-07-06 | 1.049 | 1,268,217 | -62,260 | 0.18% | 1,329,730 |
| 2022-07-07 | 2022-07-05 | 1.049 | 1,330,477 | -21,402 | 0.19% | 1,395,010 |
| 2022-07-06 | 2022-07-04 | 1.069 | 1,351,879 | +9,728 | 0.20% | 1,445,243 |
| 2022-07-05 | 2022-06-30 | 1.090 | 1,342,151 | +29,185 | 0.20% | 1,462,437 |
| 2022-07-04 | 2022-06-29 | 1.079 | 1,312,966 | +40,858 | 0.19% | 1,417,139 |
| 2022-06-30 | 2022-06-28 | 1.079 | 1,272,108 | +9,728 | 0.18% | 1,373,040 |
| 2022-06-29 | 2022-06-27 | 1.069 | 1,262,380 | +7,783 | 0.18% | 1,349,563 |
| 2022-06-27 | 2022-06-23 | 1.069 | 1,254,597 | +3,891 | 0.18% | 1,341,243 |
| 2022-06-24 | 2022-06-22 | 1.059 | 1,250,706 | +5,837 | 0.18% | 1,324,227 |
| 2022-06-23 | 2022-06-21 | 1.059 | 1,244,869 | +7,782 | 0.18% | 1,318,046 |
| 2022-06-22 | 2022-06-20 | 1.049 | 1,237,087 | +31,130 | 0.18% | 1,297,090 |
| 2022-06-20 | 2022-06-16 | 1.049 | 1,205,957 | -5,837 | 0.18% | 1,264,450 |
| 2022-06-09 | 2022-06-07 | 1.079 | 1,211,794 | +1,946 | 0.18% | 1,307,940 |
| 2022-06-08 | 2022-06-06 | 1.079 | 1,209,848 | -15,565 | 0.18% | 1,305,840 |
| 2022-06-07 | 2022-06-02 | 1.079 | 1,225,413 | +15,565 | 0.18% | 1,322,640 |
| 2022-06-02 | 2022-05-31 | 1.079 | 1,209,848 | -7,782 | 0.18% | 1,305,840 |
| 2022-06-01 | 2022-05-30 | 1.079 | 1,217,630 | -1,946 | 0.18% | 1,314,239 |
| 2022-05-31 | 2022-05-27 | 1.079 | 1,219,576 | +11,674 | 0.18% | 1,316,340 |
| 2022-05-30 | 2022-05-26 | 1.079 | 1,207,902 | -3,892 | 0.18% | 1,303,739 |
| 2022-05-27 | 2022-05-25 | 1.079 | 1,211,794 | +3,892 | 0.18% | 1,307,940 |
| 2022-05-26 | 2022-05-24 | 1.069 | 1,207,902 | -17,511 | 0.18% | 1,291,323 |
| 2022-05-23 | 2022-05-19 | 1.100 | 1,225,413 | +11,674 | 0.18% | 1,347,833 |
| 2022-05-20 | 2022-05-18 | 1.079 | 1,213,739 | +21,402 | 0.18% | 1,310,040 |
| 2022-05-19 | 2022-05-17 | 1.069 | 1,192,337 | -23,348 | 0.17% | 1,274,683 |
| 2022-05-18 | 2022-05-16 | 1.059 | 1,215,685 | -13,619 | 0.18% | 1,287,147 |
| 2022-05-17 | 2022-05-13 | 1.071 | 1,229,304 | +17,510 | 0.18% | 1,316,767 |
| 2022-05-16 | 2022-05-12 | 1.061 | 1,211,794 | +527 | 0.18% | 1,285,409 |
| 2022-05-13 | 2022-05-11 | 1.071 | 1,211,267 | -17,309 | 0.18% | 1,297,446 |
| 2022-05-11 | 2022-05-06 | 1.082 | 1,228,576 | -3,846 | 0.18% | 1,328,764 |
| 2022-05-10 | 2022-05-05 | 1.102 | 1,232,422 | -5,770 | 0.18% | 1,358,556 |
| 2022-05-06 | 2022-05-04 | 1.123 | 1,238,192 | -5,769 | 0.18% | 1,390,670 |
| 2022-05-05 | 2022-05-03 | 1.102 | 1,243,961 | +1,923 | 0.18% | 1,371,276 |
| 2022-05-04 | 2022-04-29 | 1.113 | 1,242,038 | +123,083 | 0.18% | 1,382,073 |
| 2022-05-03 | 2022-04-28 | 1.113 | 1,118,955 | +3,846 | 0.16% | 1,245,113 |
| 2022-04-29 | 2022-04-27 | 1.113 | 1,115,109 | -17,308 | 0.16% | 1,240,833 |
| 2022-04-28 | 2022-04-26 | 1.113 | 1,132,417 | -34,617 | 0.17% | 1,260,093 |
| 2022-04-27 | 2022-04-25 | 1.092 | 1,167,034 | -15,386 | 0.17% | 1,274,340 |
| 2022-04-26 | 2022-04-22 | 1.123 | 1,182,420 | -19,982 | 0.17% | 1,328,030 |
| 2022-04-25 | 2022-04-21 | 1.123 | 1,202,402 | +7,692 | 0.18% | 1,350,473 |
| 2022-04-22 | 2022-04-20 | 1.144 | 1,194,710 | -86,542 | 0.18% | 1,366,682 |
| 2022-04-21 | 2022-04-19 | 1.165 | 1,281,252 | -17,309 | 0.19% | 1,492,330 |
| 2022-04-20 | 2022-04-14 | 1.186 | 1,298,561 | +5,770 | 0.19% | 1,539,500 |
| 2022-04-19 | 2022-04-13 | 1.154 | 1,292,791 | -9,616 | 0.19% | 1,492,326 |
| 2022-04-14 | 2022-04-12 | 1.175 | 1,302,407 | -46,156 | 0.19% | 1,530,515 |
| 2022-04-13 | 2022-04-11 | 1.154 | 1,348,563 | -71,158 | 0.20% | 1,556,706 |
| 2022-04-12 | 2022-04-08 | 1.227 | 1,419,721 | -138,468 | 0.21% | 1,742,197 |
| 2022-04-11 | 2022-04-07 | 1.248 | 1,558,189 | +34,617 | 0.23% | 1,944,526 |
| 2022-04-08 | 2022-04-06 | 1.279 | 1,523,572 | -67,311 | 0.22% | 1,948,859 |
| 2022-04-07 | 2022-04-04 | 1.269 | 1,590,883 | -13,462 | 0.23% | 2,018,415 |
| 2022-04-06 | 2022-04-01 | 1.217 | 1,604,345 | -1,923 | 0.24% | 1,952,073 |
| 2022-04-04 | 2022-03-31 | 1.217 | 1,606,268 | -32,694 | 0.24% | 1,954,412 |
| 2022-04-01 | 2022-03-30 | 1.217 | 1,638,962 | +1,923 | 0.24% | 1,994,193 |
| 2022-03-31 | 2022-03-29 | 1.186 | 1,637,039 | -7,692 | 0.24% | 1,940,780 |
| 2022-03-30 | 2022-03-28 | 1.196 | 1,644,731 | -61,542 | 0.24% | 1,967,003 |
| 2022-03-29 | 2022-03-25 | 1.186 | 1,706,273 | +51,926 | 0.25% | 2,022,859 |
| 2022-03-28 | 2022-03-24 | 1.175 | 1,654,347 | -25,001 | 0.24% | 1,944,095 |
| 2022-03-25 | 2022-03-23 | 1.175 | 1,679,348 | -23,079 | 0.25% | 1,973,474 |
| 2022-03-24 | 2022-03-22 | 1.154 | 1,702,427 | +78,850 | 0.25% | 1,965,187 |
| 2022-03-23 | 2022-03-21 | 1.144 | 1,623,577 | -123,082 | 0.24% | 1,857,282 |
| 2022-03-22 | 2022-03-18 | 1.154 | 1,746,659 | +851,964 | 0.26% | 2,016,246 |
| 2022-03-21 | 2022-03-17 | 1.154 | 894,695 | +84,619 | 0.13% | 1,032,786 |
| 2022-03-18 | 2022-03-16 | 1.113 | 810,076 | +48,080 | 0.12% | 901,409 |
| 2022-03-17 | 2022-03-15 | 1.082 | 761,996 | -5,770 | 0.11% | 824,135 |
| 2022-03-16 | 2022-03-14 | 1.134 | 767,766 | -44,233 | 0.11% | 870,297 |
| 2022-03-15 | 2022-03-11 | 1.206 | 811,999 | +46,156 | 0.12% | 979,548 |
| 2022-03-14 | 2022-03-10 | 1.206 | 765,843 | +5,770 | 0.11% | 923,868 |
| 2022-03-09 | 2022-03-07 | 1.248 | 760,073 | +1,923 | 0.11% | 948,525 |
| 2022-03-07 | 2022-03-03 | 1.279 | 758,150 | +7,693 | 0.11% | 969,779 |
| 2022-03-04 | 2022-03-02 | 1.227 | 750,457 | -7,693 | 0.11% | 920,916 |
| 2022-03-03 | 2022-03-01 | 1.238 | 758,150 | +5,769 | 0.11% | 938,241 |
| 2022-03-02 | 2022-02-28 | 1.238 | 752,381 | +3,847 | 0.11% | 931,102 |
| 2022-03-01 | 2022-02-25 | 1.248 | 748,534 | -1,923 | 0.11% | 934,125 |
| 2022-02-28 | 2022-02-24 | 1.227 | 750,457 | -51,926 | 0.11% | 920,916 |
| 2022-02-25 | 2022-02-23 | 1.269 | 802,383 | -7,693 | 0.12% | 1,018,014 |
| 2022-02-24 | 2022-02-22 | 1.269 | 810,076 | -109,620 | 0.12% | 1,027,775 |
| 2022-02-23 | 2022-02-21 | 1.300 | 919,696 | -9,616 | 0.14% | 1,195,547 |
| 2022-02-22 | 2022-02-18 | 1.300 | 929,312 | +51,925 | 0.14% | 1,208,047 |
| 2022-02-21 | 2022-02-17 | 1.300 | 877,387 | +1,924 | 0.13% | 1,140,548 |
| 2022-02-17 | 2022-02-15 | 1.300 | 875,463 | +3,846 | 0.13% | 1,138,047 |
| 2022-02-16 | 2022-02-14 | 1.310 | 871,617 | +1,923 | 0.13% | 1,142,112 |
| 2022-02-15 | 2022-02-11 | 1.310 | 869,694 | +9,616 | 0.13% | 1,139,592 |
| 2022-02-14 | 2022-02-10 | 1.321 | 860,078 | +19,232 | 0.13% | 1,135,936 |
| 2022-02-11 | 2022-02-09 | 1.300 | 840,846 | -17,309 | 0.12% | 1,093,047 |
| 2022-02-09 | 2022-02-07 | 1.269 | 858,155 | -9,616 | 0.13% | 1,088,774 |
| 2022-02-08 | 2022-02-04 | 1.290 | 867,771 | -50,002 | 0.13% | 1,119,023 |
| 2022-02-07 | 2022-01-31 | 1.217 | 917,773 | -1,923 | 0.13% | 1,116,692 |
| 2022-02-04 | 2022-01-27 | 1.217 | 919,696 | +23,078 | 0.14% | 1,119,032 |
| 2022-01-27 | 2022-01-25 | 1.248 | 896,618 | +32,694 | 0.13% | 1,118,925 |
| 2022-01-26 | 2022-01-24 | 1.290 | 863,924 | +32,693 | 0.13% | 1,114,063 |
| 2022-01-24 | 2022-01-20 | 1.290 | 831,231 | -44,232 | 0.12% | 1,071,904 |
| 2022-01-21 | 2022-01-19 | 1.279 | 875,463 | -15,386 | 0.13% | 1,119,838 |
| 2022-01-20 | 2022-01-18 | 1.269 | 890,849 | +21,155 | 0.13% | 1,130,255 |
| 2022-01-19 | 2022-01-17 | 1.248 | 869,694 | +101,928 | 0.13% | 1,085,326 |
| 2022-01-18 | 2022-01-14 | 1.258 | 767,766 | -15,385 | 0.11% | 966,110 |
| 2022-01-17 | 2022-01-13 | 1.279 | 783,151 | +1,923 | 0.12% | 1,001,758 |
| 2022-01-14 | 2022-01-12 | 1.300 | 781,228 | -55,772 | 0.11% | 1,015,547 |
| 2022-01-13 | 2022-01-11 | 1.300 | 837,000 | -19,232 | 0.12% | 1,088,047 |
| 2022-01-12 | 2022-01-10 | 1.342 | 856,232 | -53,849 | 0.13% | 1,148,665 |
| 2022-01-11 | 2022-01-07 | 1.290 | 910,081 | +63,465 | 0.13% | 1,173,584 |
| 2022-01-10 | 2022-01-06 | 1.352 | 846,616 | -130,775 | 0.12% | 1,144,570 |
| 2022-01-07 | 2022-01-05 | 1.248 | 977,391 | -121,160 | 0.14% | 1,219,725 |
| 2022-01-06 | 2022-01-04 | 1.269 | 1,098,551 | +1,923 | 0.16% | 1,393,774 |
| 2022-01-05 | 2022-01-03 | 1.206 | 1,096,628 | -3,846 | 0.16% | 1,322,908 |
| 2022-01-04 | 2021-12-31 | 1.217 | 1,100,474 | +6,250 | 0.16% | 1,338,992 |
| 2021-12-30 | 2021-12-28 | 1.238 | 1,094,224 | -44,233 | 0.16% | 1,354,146 |
| 2021-12-29 | 2021-12-24 | 1.227 | 1,138,457 | -15,385 | 0.17% | 1,397,047 |
| 2021-12-23 | 2021-12-21 | 1.300 | 1,153,842 | -220,588 | 0.17% | 1,499,922 |
| 2021-12-22 | 2021-12-20 | 1.186 | 1,374,430 | +100,005 | 0.20% | 1,629,445 |
| 2021-12-21 | 2021-12-17 | 1.175 | 1,274,425 | +15,385 | 0.19% | 1,497,632 |
| 2021-12-20 | 2021-12-16 | 1.186 | 1,259,040 | +5,770 | 0.19% | 1,492,646 |
| 2021-12-17 | 2021-12-15 | 1.175 | 1,253,270 | -9,616 | 0.18% | 1,472,772 |
| 2021-12-16 | 2021-12-14 | 1.175 | 1,262,886 | -80,773 | 0.19% | 1,484,072 |
| 2021-12-15 | 2021-12-13 | 1.196 | 1,343,659 | +55,772 | 0.20% | 1,606,938 |
| 2021-12-14 | 2021-12-10 | 1.186 | 1,287,887 | -34,617 | 0.19% | 1,526,845 |
| 2021-12-13 | 2021-12-09 | 1.196 | 1,322,504 | +69,234 | 0.19% | 1,581,638 |
| 2021-12-10 | 2021-12-08 | 1.196 | 1,253,270 | -7,693 | 0.18% | 1,498,838 |
| 2021-12-09 | 2021-12-07 | 1.186 | 1,260,963 | -17,308 | 0.19% | 1,494,925 |
| 2021-12-08 | 2021-12-06 | 1.186 | 1,278,271 | +1,923 | 0.19% | 1,515,445 |
| 2021-12-07 | 2021-12-03 | 1.217 | 1,276,348 | -167,316 | 0.19% | 1,552,985 |
| 2021-12-03 | 2021-12-01 | 1.206 | 1,443,664 | +5,769 | 0.21% | 1,741,552 |
| 2021-12-02 | 2021-11-30 | 1.175 | 1,437,895 | +498,008 | 0.21% | 1,689,733 |
| 2021-12-01 | 2021-11-29 | 1.217 | 939,887 | +1,923 | 0.14% | 1,143,599 |
| 2021-11-29 | 2021-11-25 | 1.248 | 937,964 | +36,541 | 0.14% | 1,170,522 |
| 2021-11-26 | 2021-11-24 | 1.238 | 901,423 | +67,311 | 0.13% | 1,115,547 |
| 2021-11-25 | 2021-11-23 | 1.238 | 834,112 | +51,925 | 0.12% | 1,032,247 |
| 2021-11-23 | 2021-11-19 | 1.248 | 782,187 | +57,695 | 0.12% | 976,122 |
| 2021-11-18 | 2021-11-16 | 1.269 | 724,492 | +5,770 | 0.11% | 919,191 |
| 2021-11-16 | 2021-11-12 | 1.290 | 718,722 | -712,535 | 0.11% | 926,819 |
| 2021-11-15 | 2021-11-11 | 1.290 | 1,431,257 | +780,807 | 0.21% | 1,845,660 |
| 2021-11-12 | 2021-11-10 | 1.279 | 650,450 | +19,232 | 0.10% | 832,015 |
| 2021-11-11 | 2021-11-09 | 1.258 | 631,218 | +26,924 | 0.09% | 794,286 |
| 2021-11-10 | 2021-11-08 | 1.279 | 604,294 | +78,850 | 0.09% | 772,976 |
| 2021-11-05 | 2021-11-03 | 1.290 | 525,444 | -42,309 | 0.08% | 677,580 |
| 2021-11-04 | 2021-11-02 | 1.300 | 567,753 | -34,617 | 0.08% | 738,043 |
| 2021-11-03 | 2021-11-01 | 1.310 | 602,370 | +153,595 | 0.09% | 789,307 |
| 2021-11-02 | 2021-10-29 | 1.300 | 448,775 | -57,695 | 0.07% | 583,379 |
| 2021-11-01 | 2021-10-28 | 1.310 | 506,470 | -131,386 | 0.07% | 663,646 |
| 2021-10-29 | 2021-10-27 | 1.310 | 637,856 | +61,542 | 0.09% | 835,806 |
| 2021-10-28 | 2021-10-26 | 1.342 | 576,314 | -3,847 | 0.08% | 773,145 |
| 2021-10-27 | 2021-10-25 | 1.342 | 580,161 | +5,770 | 0.09% | 778,306 |
| 2021-10-26 | 2021-10-22 | 1.362 | 574,391 | -71,158 | 0.08% | 782,512 |
| 2021-10-25 | 2021-10-21 | 1.342 | 645,549 | +76,927 | 0.09% | 866,027 |
| 2021-10-22 | 2021-10-20 | 1.352 | 568,622 | +71,158 | 0.08% | 768,740 |
| 2021-10-21 | 2021-10-19 | 1.342 | 497,464 | -28,848 | 0.07% | 667,365 |
| 2021-10-20 | 2021-10-18 | 1.331 | 526,312 | +9,616 | 0.08% | 700,593 |
| 2021-10-19 | 2021-10-15 | 1.342 | 516,696 | -3,846 | 0.08% | 693,166 |
| 2021-10-18 | 2021-10-12 | 1.331 | 520,542 | +107,697 | 0.08% | 692,912 |
| 2021-10-15 | 2021-10-11 | 1.362 | 412,845 | +1,923 | 0.06% | 562,433 |
| 2021-10-08 | 2021-10-06 | 1.362 | 410,922 | -13,462 | 0.06% | 559,813 |
| 2021-10-04 | 2021-09-29 | 1.342 | 424,384 | -667,340 | 0.06% | 569,326 |
| 2021-09-30 | 2021-09-28 | 1.352 | 1,091,724 | -4,186 | 0.16% | 1,475,940 |
| 2021-09-29 | 2021-09-27 | 1.352 | 1,095,910 | +11,539 | 0.16% | 1,481,599 |
| 2021-09-28 | 2021-09-24 | 1.362 | 1,084,371 | +23,078 | 0.16% | 1,477,276 |
| 2021-09-27 | 2021-09-23 | 1.373 | 1,061,293 | +584,644 | 0.16% | 1,456,873 |
| 2021-09-24 | 2021-09-21 | 1.310 | 476,649 | -44,233 | 0.07% | 624,571 |
| 2021-09-23 | 2021-09-20 | 1.310 | 520,882 | -73,080 | 0.08% | 682,531 |
| 2021-09-20 | 2021-09-16 | 1.414 | 593,962 | -7,693 | 0.09% | 840,059 |
| 2021-09-17 | 2021-09-15 | 1.446 | 601,655 | -9,616 | 0.09% | 869,710 |
| 2021-09-16 | 2021-09-14 | 1.456 | 611,271 | -1,923 | 0.09% | 889,968 |
| 2021-09-14 | 2021-09-10 | 1.477 | 613,194 | +32,694 | 0.09% | 905,521 |
| 2021-09-10 | 2021-09-08 | 1.487 | 580,500 | +7,693 | 0.09% | 863,278 |
| 2021-09-09 | 2021-09-07 | 1.487 | 572,807 | -1,924 | 0.08% | 851,837 |
| 2021-09-08 | 2021-09-06 | 1.477 | 574,731 | -25,001 | 0.08% | 848,722 |
| 2021-09-06 | 2021-09-02 | 1.456 | 599,732 | +26,925 | 0.09% | 873,168 |
| 2021-09-03 | 2021-09-01 | 1.435 | 572,807 | +15,385 | 0.08% | 822,053 |
| 2021-09-02 | 2021-08-31 | 1.383 | 557,422 | +15,385 | 0.08% | 770,989 |
| 2021-08-31 | 2021-08-27 | 1.383 | 542,037 | -17,308 | 0.08% | 749,709 |
| 2021-08-30 | 2021-08-26 | 1.383 | 559,345 | -23,078 | 0.08% | 773,649 |
| 2021-08-27 | 2021-08-25 | 1.362 | 582,423 | +32,694 | 0.09% | 793,455 |
| 2021-08-25 | 2021-08-23 | 1.352 | 549,729 | -53,849 | 0.08% | 743,198 |
| 2021-08-24 | 2021-08-20 | 1.342 | 603,578 | -84,620 | 0.09% | 809,721 |
| 2021-08-23 | 2021-08-19 | 1.362 | 688,198 | +84,620 | 0.10% | 937,556 |
| 2021-08-20 | 2021-08-18 | 1.404 | 603,578 | -30,771 | 0.09% | 847,383 |
| 2021-08-18 | 2021-08-16 | 1.414 | 634,349 | -5,769 | 0.09% | 897,180 |
| 2021-08-17 | 2021-08-13 | 1.394 | 640,118 | -28,848 | 0.09% | 892,025 |
| 2021-08-13 | 2021-08-11 | 1.394 | 668,966 | +17,309 | 0.10% | 932,226 |
| 2021-08-12 | 2021-08-10 | 1.383 | 651,657 | +11,539 | 0.10% | 901,328 |
| 2021-08-10 | 2021-08-06 | 1.373 | 640,118 | -40,387 | 0.09% | 878,712 |
| 2021-08-09 | 2021-08-05 | 1.394 | 680,505 | -9,616 | 0.10% | 948,306 |
| 2021-08-06 | 2021-08-04 | 1.394 | 690,121 | -40,386 | 0.10% | 961,706 |
| 2021-08-04 | 2021-08-02 | 1.373 | 730,507 | -5,770 | 0.11% | 1,002,792 |
| 2021-08-03 | 2021-07-30 | 1.362 | 736,277 | -142,315 | 0.11% | 1,003,055 |
| 2021-08-02 | 2021-07-29 | 1.362 | 878,592 | +98,082 | 0.13% | 1,196,936 |
| 2021-07-30 | 2021-07-28 | 1.373 | 780,510 | +101,928 | 0.11% | 1,071,432 |
| 2021-07-28 | 2021-07-26 | 1.425 | 678,582 | +3,846 | 0.10% | 966,797 |
| 2021-07-26 | 2021-07-22 | 1.446 | 674,736 | +26,925 | 0.10% | 975,351 |
| 2021-07-21 | 2021-07-19 | 1.466 | 647,811 | -13,462 | 0.10% | 949,904 |
| 2021-07-20 | 2021-07-16 | 1.487 | 661,273 | +15,385 | 0.10% | 983,398 |
| 2021-07-16 | 2021-07-14 | 1.477 | 645,888 | -19,232 | 0.10% | 953,801 |
| 2021-07-15 | 2021-07-13 | 1.487 | 665,120 | -1,923 | 0.10% | 989,119 |
| 2021-07-12 | 2021-07-08 | 1.477 | 667,043 | +1,923 | 0.10% | 985,041 |
| 2021-07-09 | 2021-07-07 | 1.498 | 665,120 | +32,694 | 0.10% | 996,036 |
| 2021-07-05 | 2021-06-30 | 1.508 | 632,426 | +5,770 | 0.09% | 953,652 |
| 2021-06-29 | 2021-06-25 | 1.539 | 626,656 | -7,693 | 0.09% | 964,502 |
| 2021-06-28 | 2021-06-24 | 1.529 | 634,349 | +15,385 | 0.09% | 969,746 |
| 2021-06-24 | 2021-06-22 | 1.529 | 618,964 | -3,846 | 0.09% | 946,226 |
| 2021-06-22 | 2021-06-18 | 1.498 | 622,810 | +15,385 | 0.09% | 932,675 |
| 2021-06-17 | 2021-06-15 | 1.518 | 607,425 | -11,539 | 0.09% | 922,270 |
| 2021-06-10 | 2021-06-08 | 1.529 | 618,964 | +11,539 | 0.09% | 946,226 |
| 2021-06-09 | 2021-06-07 | 1.518 | 607,425 | -17,308 | 0.09% | 922,270 |
| 2021-06-07 | 2021-06-03 | 1.529 | 624,733 | +17,308 | 0.09% | 955,046 |
| 2021-06-04 | 2021-06-02 | 1.539 | 607,425 | -5,769 | 0.09% | 934,903 |
| 2021-05-31 | 2021-05-27 | 1.518 | 613,194 | +19,232 | 0.09% | 931,029 |
| 2021-05-28 | 2021-05-26 | 1.539 | 593,962 | -40,387 | 0.09% | 914,182 |
| 2021-05-27 | 2021-05-25 | 1.518 | 634,349 | -82,696 | 0.09% | 963,149 |
| 2021-05-26 | 2021-05-24 | 1.550 | 717,045 | +73,080 | 0.11% | 1,111,079 |
| 2021-05-24 | 2021-05-20 | 1.529 | 643,965 | -340,979 | 0.09% | 984,446 |
| 2021-05-21 | 2021-05-18 | 1.550 | 984,944 | +48,079 | 0.14% | 1,526,195 |
| 2021-05-20 | 2021-05-17 | 1.498 | 936,865 | +3,847 | 0.14% | 1,402,981 |
| 2021-05-18 | 2021-05-14 | 1.577 | 933,018 | -5,770 | 0.14% | 1,471,813 |
| 2021-05-17 | 2021-05-13 | 1.577 | 938,788 | +2,182 | 0.14% | 1,480,915 |
| 2021-05-14 | 2021-05-12 | 1.567 | 936,606 | +514,138 | 0.14% | 1,467,490 |
| 2021-05-13 | 2021-05-11 | 1.588 | 422,468 | -1,876 | 0.06% | 670,936 |
| 2021-05-12 | 2021-05-10 | 1.577 | 424,344 | +18,764 | 0.06% | 669,392 |
| 2021-05-11 | 2021-05-07 | 1.556 | 405,580 | -1,876 | 0.06% | 631,147 |
| 2021-05-10 | 2021-05-06 | 1.545 | 407,456 | -1,877 | 0.06% | 629,723 |
| 2021-05-07 | 2021-05-05 | 1.545 | 409,333 | -24,393 | 0.06% | 632,624 |
| 2021-05-06 | 2021-05-04 | 1.524 | 433,726 | -225,170 | 0.07% | 661,077 |
| 2021-05-05 | 2021-05-03 | 1.524 | 658,896 | -7,506 | 0.10% | 1,004,278 |
| 2021-05-04 | 2021-04-30 | 1.524 | 666,402 | +54,416 | 0.10% | 1,015,718 |
| 2021-05-03 | 2021-04-29 | 1.545 | 611,986 | +18,765 | 0.09% | 945,824 |
| 2021-04-30 | 2021-04-28 | 1.556 | 593,221 | -5,630 | 0.09% | 923,146 |
| 2021-04-29 | 2021-04-27 | 1.545 | 598,851 | -5,629 | 0.09% | 925,524 |
| 2021-04-28 | 2021-04-26 | 1.556 | 604,480 | -20,641 | 0.09% | 940,666 |
| 2021-04-27 | 2021-04-23 | 1.556 | 625,121 | -108,832 | 0.09% | 972,787 |
| 2021-04-26 | 2021-04-22 | 1.556 | 733,953 | -50,663 | 0.11% | 1,142,147 |
| 2021-04-23 | 2021-04-21 | 1.545 | 784,616 | -24,393 | 0.12% | 1,212,624 |
| 2021-04-22 | 2021-04-20 | 1.556 | 809,009 | +30,022 | 0.12% | 1,258,946 |
| 2021-04-21 | 2021-04-19 | 1.567 | 778,987 | +31,899 | 0.12% | 1,220,530 |
| 2021-04-20 | 2021-04-16 | 1.556 | 747,088 | +5,630 | 0.11% | 1,162,587 |
| 2021-04-19 | 2021-04-15 | 1.545 | 741,458 | +1,876 | 0.11% | 1,145,923 |
| 2021-04-15 | 2021-04-13 | 1.535 | 739,582 | -5,629 | 0.11% | 1,135,141 |
| 2021-04-14 | 2021-04-12 | 1.545 | 745,211 | -30,023 | 0.11% | 1,151,723 |
| 2021-04-13 | 2021-04-09 | 1.545 | 775,234 | -61,922 | 0.12% | 1,198,124 |
| 2021-04-12 | 2021-04-08 | 1.567 | 837,156 | -7,505 | 0.13% | 1,311,670 |
| 2021-04-09 | 2021-04-07 | 1.545 | 844,661 | +16,888 | 0.13% | 1,305,423 |
| 2021-04-08 | 2021-04-01 | 1.556 | 827,773 | -15,012 | 0.12% | 1,288,146 |
| 2021-04-07 | 2021-03-31 | 1.545 | 842,785 | +1,877 | 0.13% | 1,302,524 |
| 2021-04-01 | 2021-03-30 | 1.567 | 840,908 | -33,776 | 0.13% | 1,317,549 |
| 2021-03-31 | 2021-03-29 | 1.556 | 874,684 | -35,652 | 0.13% | 1,361,147 |
| 2021-03-30 | 2021-03-26 | 1.556 | 910,336 | +11,259 | 0.14% | 1,416,627 |
| 2021-03-29 | 2021-03-25 | 1.545 | 899,077 | -58,169 | 0.14% | 1,389,523 |
| 2021-03-25 | 2021-03-23 | 1.567 | 957,246 | +60,045 | 0.14% | 1,499,829 |
| 2021-03-23 | 2021-03-19 | 1.577 | 897,201 | +69,428 | 0.14% | 1,415,312 |
| 2021-03-18 | 2021-03-16 | 1.620 | 827,773 | +80,685 | 0.12% | 1,341,083 |
| 2021-03-16 | 2021-03-12 | 1.620 | 747,088 | +26,270 | 0.11% | 1,210,365 |
| 2021-03-15 | 2021-03-11 | 1.599 | 720,818 | -242,432 | 0.11% | 1,152,438 |
| 2021-03-12 | 2021-03-10 | 1.567 | 963,250 | -7,505 | 0.15% | 1,509,236 |
| 2021-03-11 | 2021-03-09 | 1.577 | 970,755 | +18,764 | 0.15% | 1,531,342 |
| 2021-03-10 | 2021-03-08 | 1.577 | 951,991 | +5,629 | 0.14% | 1,501,742 |
| 2021-03-09 | 2021-03-05 | 1.620 | 946,362 | +292,483 | 0.14% | 1,533,210 |
| 2021-03-08 | 2021-03-04 | 1.620 | 653,879 | -181,587 | 0.10% | 1,059,356 |
| 2021-03-04 | 2021-03-02 | 1.641 | 835,466 | +31,899 | 0.13% | 1,371,356 |
| 2021-03-03 | 2021-03-01 | 1.641 | 803,567 | -5,629 | 0.12% | 1,318,997 |
| 2021-03-02 | 2021-02-26 | 1.641 | 809,196 | +130,009 | 0.12% | 1,328,236 |
| 2021-03-01 | 2021-02-25 | 1.652 | 679,187 | -31,309 | 0.10% | 1,122,075 |
| 2021-02-26 | 2021-02-24 | 1.620 | 710,496 | -227,796 | 0.11% | 1,151,082 |
| 2021-02-25 | 2021-02-23 | 1.641 | 938,292 | -30,023 | 0.14% | 1,540,138 |
| 2021-02-24 | 2021-02-22 | 1.631 | 968,315 | +14,910 | 0.15% | 1,579,097 |
| 2021-02-23 | 2021-02-19 | 1.609 | 953,405 | +288,394 | 0.14% | 1,534,459 |
| 2021-02-22 | 2021-02-18 | 1.556 | 665,011 | -48,109 | 0.10% | 1,034,862 |
| 2021-02-19 | 2021-02-17 | 1.577 | 713,120 | -611,160 | 0.11% | 1,124,929 |
| 2021-02-18 | 2021-02-16 | 1.567 | 1,324,280 | -16,887 | 0.20% | 2,074,904 |
| 2021-02-17 | 2021-02-11 | 1.524 | 1,341,167 | -13,135 | 0.20% | 2,044,183 |
| 2021-02-10 | 2021-02-08 | 1.524 | 1,354,302 | +605,144 | 0.20% | 2,064,203 |
| 2021-02-09 | 2021-02-05 | 1.503 | 749,158 | -611,712 | 0.11% | 1,125,883 |
| 2021-02-08 | 2021-02-04 | 1.503 | 1,360,870 | -24,393 | 0.21% | 2,045,204 |
| 2021-02-05 | 2021-02-03 | 1.524 | 1,385,263 | -35,652 | 0.21% | 2,111,393 |
| 2021-02-04 | 2021-02-02 | 1.524 | 1,420,915 | +680,201 | 0.21% | 2,165,733 |
| 2021-02-03 | 2021-02-01 | 1.514 | 740,714 | +29,084 | 0.11% | 1,121,088 |
| 2021-02-02 | 2021-01-29 | 1.514 | 711,630 | -564,144 | 0.11% | 1,077,069 |
| 2021-02-01 | 2021-01-28 | 1.535 | 1,275,774 | +13,135 | 0.19% | 1,958,110 |
| 2021-01-29 | 2021-01-27 | 1.577 | 1,262,639 | -5,911 | 0.19% | 1,991,782 |
| 2021-01-28 | 2021-01-26 | 1.588 | 1,268,550 | +417,502 | 0.19% | 2,014,627 |
| 2021-01-27 | 2021-01-25 | 1.599 | 851,048 | -45,478 | 0.13% | 1,360,649 |
| 2021-01-26 | 2021-01-22 | 1.641 | 896,526 | -15,012 | 0.14% | 1,471,582 |
| 2021-01-22 | 2021-01-20 | 1.641 | 911,538 | +22,517 | 0.14% | 1,496,223 |
| 2021-01-21 | 2021-01-19 | 1.705 | 889,021 | -90,068 | 0.13% | 1,516,117 |
| 2021-01-20 | 2021-01-18 | 1.588 | 979,089 | +11,259 | 0.15% | 1,554,924 |
| 2021-01-18 | 2021-01-14 | 1.545 | 967,830 | +39,405 | 0.15% | 1,495,781 |
| 2021-01-14 | 2021-01-12 | 1.514 | 928,425 | +30,022 | 0.14% | 1,405,193 |
| 2021-01-13 | 2021-01-11 | 1.514 | 898,403 | -7,470 | 0.14% | 1,359,754 |
| 2021-01-12 | 2021-01-08 | 1.492 | 905,873 | -108,832 | 0.14% | 1,351,749 |
| 2021-01-11 | 2021-01-07 | 1.545 | 1,014,705 | -1,841 | 0.15% | 1,568,226 |
| 2021-01-08 | 2021-01-06 | 1.535 | 1,016,546 | +35,652 | 0.15% | 1,560,236 |
| 2021-01-07 | 2021-01-05 | 1.514 | 980,894 | -5,629 | 0.15% | 1,484,606 |
| 2021-01-06 | 2021-01-04 | 1.535 | 986,523 | -71,304 | 0.15% | 1,514,156 |
| 2021-01-05 | 2020-12-31 | 1.545 | 1,057,827 | -33,775 | 0.16% | 1,634,871 |
| 2021-01-04 | 2020-12-29 | 1.556 | 1,091,602 | -63,798 | 0.16% | 1,698,705 |
| 2020-12-30 | 2020-12-28 | 1.556 | 1,155,400 | +78,809 | 0.17% | 1,797,985 |
| 2020-12-29 | 2020-12-24 | 1.567 | 1,076,591 | -20,640 | 0.16% | 1,686,821 |
| 2020-12-28 | 2020-12-22 | 1.556 | 1,097,231 | -33,776 | 0.17% | 1,707,465 |
| 2020-12-23 | 2020-12-21 | 1.577 | 1,131,007 | -63,798 | 0.17% | 1,784,136 |
| 2020-12-22 | 2020-12-18 | 1.577 | 1,194,805 | +54,416 | 0.18% | 1,884,775 |
| 2020-12-21 | 2020-12-17 | 1.620 | 1,140,389 | -1,876 | 0.17% | 1,847,555 |
| 2020-12-18 | 2020-12-16 | 1.620 | 1,142,265 | +1,245 | 0.17% | 1,850,595 |
| 2020-12-16 | 2020-12-14 | 1.641 | 1,141,020 | -1,876 | 0.17% | 1,872,901 |
| 2020-12-15 | 2020-12-11 | 1.631 | 1,142,896 | -14,940 | 0.17% | 1,863,799 |
| 2020-12-14 | 2020-12-10 | 1.652 | 1,157,836 | -67,551 | 0.17% | 1,912,844 |
| 2020-12-11 | 2020-12-09 | 1.631 | 1,225,387 | -39,405 | 0.18% | 1,998,322 |
| 2020-12-10 | 2020-12-08 | 1.641 | 1,264,792 | +31,899 | 0.19% | 2,076,064 |
| 2020-12-09 | 2020-12-07 | 1.673 | 1,232,893 | -94,937 | 0.19% | 2,063,127 |
| 2020-12-08 | 2020-12-04 | 1.695 | 1,327,830 | -24,393 | 0.20% | 2,250,300 |
| 2020-12-07 | 2020-12-03 | 1.716 | 1,352,223 | +13,135 | 0.20% | 2,320,465 |
| 2020-12-03 | 2020-12-01 | 1.727 | 1,339,088 | +28,146 | 0.20% | 2,312,198 |
| 2020-12-02 | 2020-11-30 | 1.716 | 1,310,942 | +45,034 | 0.20% | 2,249,625 |
| 2020-12-01 | 2020-11-27 | 1.748 | 1,265,908 | +41,281 | 0.19% | 2,212,824 |
| 2020-11-30 | 2020-11-26 | 1.759 | 1,224,627 | +7,506 | 0.18% | 2,153,717 |
| 2020-11-27 | 2020-11-25 | 1.759 | 1,217,121 | -11,259 | 0.18% | 2,140,516 |
| 2020-11-26 | 2020-11-24 | 1.748 | 1,228,380 | -11,258 | 0.19% | 2,147,224 |
| 2020-11-25 | 2020-11-23 | 1.748 | 1,239,638 | +1,876 | 0.19% | 2,166,904 |
| 2020-11-24 | 2020-11-20 | 1.748 | 1,237,762 | -9,382 | 0.19% | 2,163,624 |
| 2020-11-23 | 2020-11-19 | 1.780 | 1,247,144 | +5,629 | 0.19% | 2,219,903 |
| 2020-11-20 | 2020-11-18 | 1.769 | 1,241,515 | +7,506 | 0.19% | 2,196,650 |
| 2020-11-19 | 2020-11-17 | 1.759 | 1,234,009 | +5,629 | 0.19% | 2,170,217 |
| 2020-11-18 | 2020-11-16 | 1.737 | 1,228,380 | -83,000 | 0.19% | 2,134,132 |
| 2020-11-17 | 2020-11-13 | 1.748 | 1,311,380 | +9,382 | 0.20% | 2,292,310 |
| 2020-11-16 | 2020-11-12 | 1.759 | 1,301,998 | +30,022 | 0.20% | 2,289,787 |
| 2020-11-13 | 2020-11-11 | 1.769 | 1,271,976 | +7,227 | 0.19% | 2,250,546 |
| 2020-11-12 | 2020-11-10 | 1.737 | 1,264,749 | +48,786 | 0.19% | 2,197,317 |
| 2020-11-11 | 2020-11-09 | 1.780 | 1,215,963 | +65,675 | 0.18% | 2,164,401 |
| 2020-11-10 | 2020-11-06 | 1.716 | 1,150,288 | +9,138 | 0.17% | 1,973,937 |
| 2020-11-09 | 2020-11-05 | 1.673 | 1,141,150 | +16,888 | 0.17% | 1,909,604 |
| 2020-11-06 | 2020-11-04 | 1.652 | 1,124,262 | +1,876 | 0.17% | 1,857,377 |
| 2020-11-05 | 2020-11-03 | 1.705 | 1,122,386 | +16,888 | 0.17% | 1,914,093 |
| 2020-11-04 | 2020-11-02 | 1.631 | 1,105,498 | -22,517 | 0.17% | 1,802,811 |
| 2020-11-03 | 2020-10-30 | 1.652 | 1,128,015 | -159,269 | 0.17% | 1,863,577 |
| 2020-11-02 | 2020-10-29 | 1.631 | 1,287,284 | +54,416 | 0.19% | 2,099,262 |
| 2020-10-30 | 2020-10-28 | 1.652 | 1,232,868 | -3,753 | 0.19% | 2,036,803 |
| 2020-10-29 | 2020-10-27 | 1.652 | 1,236,621 | -5,629 | 0.19% | 2,043,004 |
| 2020-10-28 | 2020-10-23 | 1.684 | 1,242,250 | +16,386 | 0.19% | 2,092,025 |
| 2020-10-27 | 2020-10-22 | 1.641 | 1,225,864 | +218,213 | 0.18% | 2,012,166 |
| 2020-10-23 | 2020-10-21 | 1.641 | 1,007,651 | +7,505 | 0.15% | 1,653,986 |
| 2020-10-22 | 2020-10-20 | 1.652 | 1,000,146 | +7,506 | 0.15% | 1,652,327 |
| 2020-10-20 | 2020-10-16 | 1.673 | 992,640 | +3,753 | 0.15% | 1,661,087 |
| 2020-10-19 | 2020-10-15 | 1.620 | 988,887 | +48,787 | 0.15% | 1,602,105 |
| 2020-10-16 | 2020-10-14 | 1.652 | 940,100 | -31,899 | 0.14% | 1,553,126 |
| 2020-10-15 | 2020-10-12 | 1.673 | 971,999 | -80,336 | 0.15% | 1,626,546 |
| 2020-10-14 | 2020-10-09 | 1.641 | 1,052,335 | +77,542 | 0.16% | 1,727,331 |
| 2020-10-12 | 2020-10-08 | 1.545 | 974,793 | +9,383 | 0.15% | 1,506,542 |
| 2020-10-09 | 2020-10-07 | 1.545 | 965,410 | -7,506 | 0.15% | 1,492,041 |
| 2020-10-08 | 2020-10-06 | 1.567 | 972,916 | -84,460 | 0.15% | 1,524,381 |
| 2020-10-07 | 2020-10-05 | 1.556 | 1,057,376 | -5,630 | 0.16% | 1,645,444 |
| 2020-10-06 | 2020-09-30 | 1.545 | 1,063,006 | +95,698 | 0.16% | 1,642,875 |
| 2020-10-05 | 2020-09-29 | 1.556 | 967,308 | +73,180 | 0.15% | 1,505,284 |
| 2020-09-30 | 2020-09-28 | 1.599 | 894,128 | +9,382 | 0.13% | 1,429,525 |
| 2020-09-29 | 2020-09-25 | 1.567 | 884,746 | -82,562 | 0.13% | 1,386,235 |
| 2020-09-28 | 2020-09-24 | 1.609 | 967,308 | -60,046 | 0.15% | 1,556,835 |
| 2020-09-25 | 2020-09-23 | 1.631 | 1,027,354 | -39,404 | 0.15% | 1,675,376 |
| 2020-09-24 | 2020-09-22 | 1.641 | 1,066,758 | -16,888 | 0.16% | 1,751,005 |
| 2020-09-23 | 2020-09-21 | 1.663 | 1,083,646 | -1,877 | 0.16% | 1,801,826 |
| 2020-09-22 | 2020-09-18 | 1.684 | 1,085,523 | -16,887 | 0.16% | 1,828,087 |
| 2020-09-21 | 2020-09-17 | 1.673 | 1,102,410 | -11,259 | 0.17% | 1,844,776 |
| 2020-09-18 | 2020-09-16 | 1.684 | 1,113,669 | +75,057 | 0.17% | 1,875,487 |
| 2020-09-17 | 2020-09-15 | 1.695 | 1,038,612 | -177,368 | 0.16% | 1,760,157 |
| 2020-09-15 | 2020-09-11 | 1.695 | 1,215,980 | -5,630 | 0.18% | 2,060,746 |
| 2020-09-14 | 2020-09-10 | 1.695 | 1,221,610 | -58,169 | 0.18% | 2,070,287 |
| 2020-09-11 | 2020-09-09 | 1.727 | 1,279,779 | +232,903 | 0.19% | 2,209,789 |
| 2020-09-10 | 2020-09-08 | 1.737 | 1,046,876 | +5,868 | 0.16% | 1,818,795 |
| 2020-09-09 | 2020-09-07 | 1.695 | 1,041,008 | -3,753 | 0.16% | 1,764,217 |
| 2020-09-08 | 2020-09-04 | 1.727 | 1,044,761 | -91,945 | 0.16% | 1,803,985 |
| 2020-09-07 | 2020-09-03 | 1.769 | 1,136,706 | -46,910 | 0.17% | 2,011,208 |
| 2020-09-04 | 2020-09-02 | 1.780 | 1,183,616 | -31,899 | 0.18% | 2,106,823 |
| 2020-09-03 | 2020-09-01 | 1.780 | 1,215,515 | -15,011 | 0.18% | 2,163,603 |
| 2020-09-02 | 2020-08-31 | 1.791 | 1,230,526 | -61,922 | 0.19% | 2,203,438 |
| 2020-09-01 | 2020-08-28 | 1.801 | 1,292,448 | +20,640 | 0.19% | 2,328,095 |
| 2020-08-31 | 2020-08-27 | 1.791 | 1,271,808 | +1,877 | 0.19% | 2,277,360 |
| 2020-08-28 | 2020-08-26 | 1.801 | 1,269,931 | -172,630 | 0.19% | 2,287,535 |
| 2020-08-27 | 2020-08-25 | 1.801 | 1,442,561 | -41,282 | 0.22% | 2,598,494 |
| 2020-08-26 | 2020-08-24 | 1.812 | 1,483,843 | -9,382 | 0.22% | 2,688,671 |
| 2020-08-25 | 2020-08-21 | 1.791 | 1,493,225 | +206,406 | 0.23% | 2,673,840 |
| 2020-08-24 | 2020-08-20 | 1.812 | 1,286,819 | -9,382 | 0.19% | 2,331,671 |
| 2020-08-21 | 2020-08-19 | 1.801 | 1,296,201 | +22,517 | 0.20% | 2,334,855 |
| 2020-08-20 | 2020-08-18 | 1.812 | 1,273,684 | -9,382 | 0.19% | 2,307,871 |
| 2020-08-19 | 2020-08-17 | 1.833 | 1,283,066 | +140,731 | 0.19% | 2,352,222 |
| 2020-08-18 | 2020-08-14 | 1.812 | 1,142,335 | -37,528 | 0.17% | 2,069,871 |
| 2020-08-17 | 2020-08-13 | 1.812 | 1,179,863 | -20,641 | 0.18% | 2,137,870 |
| 2020-08-14 | 2020-08-12 | 1.812 | 1,200,504 | -1,876 | 0.18% | 2,175,271 |
| 2020-08-13 | 2020-08-11 | 1.801 | 1,202,380 | +3,753 | 0.18% | 2,165,855 |
| 2020-08-12 | 2020-08-10 | 1.801 | 1,198,627 | -11,259 | 0.18% | 2,159,094 |
| 2020-08-11 | 2020-08-07 | 1.801 | 1,209,886 | +41,281 | 0.18% | 2,179,375 |
| 2020-08-10 | 2020-08-06 | 1.801 | 1,168,605 | -153,866 | 0.18% | 2,105,015 |
| 2020-08-07 | 2020-08-05 | 1.812 | 1,322,471 | -106,196 | 0.20% | 2,396,271 |
| 2020-08-06 | 2020-08-04 | 1.833 | 1,428,667 | -22,517 | 0.22% | 2,619,150 |
| 2020-08-05 | 2020-08-03 | 1.801 | 1,451,184 | -217,664 | 0.22% | 2,614,027 |
| 2020-08-04 | 2020-07-31 | 1.780 | 1,668,848 | +232,676 | 0.25% | 2,970,531 |
| 2020-08-03 | 2020-07-30 | 1.812 | 1,436,172 | +170,754 | 0.22% | 2,602,293 |
| 2020-07-31 | 2020-07-29 | 1.823 | 1,265,418 | -26,736 | 0.19% | 2,306,381 |
| 2020-07-30 | 2020-07-28 | 1.823 | 1,292,154 | +60,046 | 0.19% | 2,355,110 |
| 2020-07-29 | 2020-07-27 | 1.812 | 1,232,108 | +230,799 | 0.19% | 2,232,536 |
| 2020-07-28 | 2020-07-24 | 1.844 | 1,001,309 | +20,640 | 0.15% | 1,846,354 |
| 2020-07-27 | 2020-07-23 | 1.908 | 980,669 | -56,292 | 0.15% | 1,871,011 |
| 2020-07-24 | 2020-07-22 | 1.908 | 1,036,961 | -81,855 | 0.16% | 1,978,410 |
| 2020-07-23 | 2020-07-21 | 1.951 | 1,118,816 | -58,169 | 0.17% | 2,182,281 |
| 2020-07-22 | 2020-07-20 | 1.929 | 1,176,985 | -165,123 | 0.18% | 2,270,651 |
| 2020-07-21 | 2020-07-17 | 1.865 | 1,342,108 | +446,587 | 0.20% | 2,503,378 |
| 2020-07-20 | 2020-07-16 | 1.865 | 895,521 | -230,800 | 0.14% | 1,670,378 |
| 2020-07-17 | 2020-07-15 | 1.908 | 1,126,321 | -222,853 | 0.17% | 2,148,899 |
| 2020-07-16 | 2020-07-14 | 1.908 | 1,349,174 | +43,672 | 0.20% | 2,574,079 |
| 2020-07-15 | 2020-07-13 | 1.940 | 1,305,502 | +183,888 | 0.20% | 2,532,502 |
| 2020-07-14 | 2020-07-10 | 1.961 | 1,121,614 | +50,664 | 0.17% | 2,199,693 |
| 2020-07-13 | 2020-07-09 | 2.014 | 1,070,950 | -71,304 | 0.16% | 2,157,406 |
| 2020-07-10 | 2020-07-08 | 2.025 | 1,142,254 | +7,505 | 0.17% | 2,313,221 |
| 2020-07-09 | 2020-07-07 | 2.036 | 1,134,749 | -41,281 | 0.17% | 2,310,117 |
| 2020-07-08 | 2020-07-06 | 2.142 | 1,176,030 | -414,688 | 0.18% | 2,519,506 |
| 2020-07-07 | 2020-07-03 | 1.940 | 1,590,718 | +42,631 | 0.24% | 3,085,783 |
| 2020-07-06 | 2020-07-02 | 1.897 | 1,548,087 | +99,450 | 0.23% | 2,937,083 |
| 2020-07-03 | 2020-06-30 | 1.812 | 1,448,637 | +22,517 | 0.22% | 2,624,879 |
| 2020-07-02 | 2020-06-29 | 1.791 | 1,426,120 | +73,180 | 0.21% | 2,553,678 |
| 2020-06-30 | 2020-06-26 | 1.791 | 1,352,940 | -4,731 | 0.20% | 2,422,639 |
| 2020-06-29 | 2020-06-24 | 1.844 | 1,357,671 | -26,269 | 0.20% | 2,503,465 |
| 2020-06-26 | 2020-06-23 | 1.876 | 1,383,940 | -24,394 | 0.21% | 2,596,156 |
| 2020-06-24 | 2020-06-22 | 1.919 | 1,408,334 | -321,580 | 0.21% | 2,701,961 |
| 2020-06-23 | 2020-06-19 | 1.972 | 1,729,914 | +180,136 | 0.26% | 3,411,121 |
| 2020-06-22 | 2020-06-18 | 2.014 | 1,549,778 | +46,910 | 0.23% | 3,121,995 |
| 2020-06-19 | 2020-06-17 | 2.407 | 1,502,868 | -9,382 | 0.23% | 3,617,622 |
| 2020-06-18 | 2020-06-16 | 2.453 | 1,512,250 | +55,518 | 0.23% | 3,710,209 |
| 2020-06-17 | 2020-06-15 | 2.372 | 1,456,732 | +499,854 | 0.24% | 3,455,990 |
| 2020-06-16 | 2020-06-12 | 2.396 | 956,878 | +229,849 | 0.16% | 2,292,271 |
| 2020-06-15 | 2020-06-11 | 2.372 | 727,029 | -122,701 | 0.12% | 1,724,823 |
| 2020-06-12 | 2020-06-10 | 2.338 | 849,730 | -350,822 | 0.14% | 1,986,421 |
| 2020-06-11 | 2020-06-09 | 2.303 | 1,200,552 | +174,547 | 0.20% | 2,764,859 |
| 2020-06-10 | 2020-06-08 | 2.268 | 1,026,005 | +13,825 | 0.17% | 2,327,258 |
| 2020-06-09 | 2020-06-05 | 2.234 | 1,012,180 | +31,107 | 0.17% | 2,260,758 |
| 2020-06-08 | 2020-06-04 | 2.210 | 981,073 | -74,312 | 0.16% | 2,168,571 |
| 2020-06-05 | 2020-06-03 | 2.222 | 1,055,385 | -6,912 | 0.17% | 2,345,045 |
| 2020-06-04 | 2020-06-02 | 2.257 | 1,062,297 | +12,097 | 0.17% | 2,397,284 |
| 2020-06-03 | 2020-06-01 | 2.291 | 1,050,200 | +8,641 | 0.17% | 2,406,446 |
| 2020-06-02 | 2020-05-29 | 2.187 | 1,041,559 | +115,788 | 0.17% | 2,278,162 |
| 2020-06-01 | 2020-05-28 | 2.245 | 925,771 | -124,429 | 0.15% | 2,078,472 |
| 2020-05-29 | 2020-05-27 | 2.187 | 1,050,200 | +8,641 | 0.17% | 2,297,062 |
| 2020-05-28 | 2020-05-26 | 2.048 | 1,041,559 | +27,651 | 0.17% | 2,133,517 |
| 2020-05-26 | 2020-05-22 | 2.048 | 1,013,908 | -171,091 | 0.17% | 2,076,877 |
| 2020-05-25 | 2020-05-21 | 2.095 | 1,184,999 | -24,194 | 0.19% | 2,482,193 |
| 2020-05-21 | 2020-05-19 | 2.129 | 1,209,193 | +67,399 | 0.20% | 2,574,853 |
| 2020-05-20 | 2020-05-18 | 2.072 | 1,141,794 | -13,826 | 0.19% | 2,365,265 |
| 2020-05-19 | 2020-05-15 | 2.083 | 1,155,620 | -69,127 | 0.19% | 2,407,279 |
| 2020-05-18 | 2020-05-14 | 2.083 | 1,224,747 | -129,614 | 0.20% | 2,551,278 |
| 2020-05-15 | 2020-05-13 | 2.106 | 1,354,361 | +51,845 | 0.22% | 2,852,626 |
| 2020-05-14 | 2020-05-12 | 2.118 | 1,302,516 | -134,798 | 0.21% | 2,758,501 |
| 2020-05-13 | 2020-05-11 | 2.141 | 1,437,314 | +69,127 | 0.24% | 3,077,247 |
| 2020-05-12 | 2020-05-08 | 2.153 | 1,368,187 | +143,440 | 0.22% | 2,945,082 |
| 2020-05-11 | 2020-05-07 | 2.060 | 1,224,747 | -108,876 | 0.20% | 2,522,931 |
| 2020-05-08 | 2020-05-06 | 2.060 | 1,333,623 | +148,624 | 0.22% | 2,747,211 |
| 2020-05-07 | 2020-05-05 | 2.060 | 1,184,999 | -105,419 | 0.19% | 2,441,051 |
| 2020-05-06 | 2020-05-04 | 2.060 | 1,290,418 | -307,618 | 0.21% | 2,658,211 |
| 2020-05-05 | 2020-04-29 | 2.176 | 1,598,036 | +22,467 | 0.26% | 3,476,829 |
| 2020-05-04 | 2020-04-28 | 2.153 | 1,575,569 | +32,835 | 0.26% | 3,391,481 |
| 2020-04-29 | 2020-04-27 | 2.164 | 1,542,734 | +145,168 | 0.25% | 3,338,656 |
| 2020-04-28 | 2020-04-24 | 2.153 | 1,397,566 | -70,856 | 0.23% | 3,008,321 |
| 2020-04-27 | 2020-04-23 | 2.141 | 1,468,422 | +84,682 | 0.24% | 3,143,848 |
| 2020-04-24 | 2020-04-22 | 2.129 | 1,383,740 | +10,369 | 0.23% | 2,946,533 |
| 2020-04-23 | 2020-04-21 | 2.129 | 1,373,371 | +442,416 | 0.22% | 2,924,453 |
| 2020-04-21 | 2020-04-17 | 2.187 | 930,955 | +222,936 | 0.15% | 2,036,242 |
| 2020-04-20 | 2020-04-16 | 2.164 | 708,019 | -5,184 | 0.12% | 1,532,235 |
| 2020-04-17 | 2020-04-15 | 2.153 | 713,203 | -248,860 | 0.12% | 1,535,200 |
| 2020-04-16 | 2020-04-14 | 2.210 | 962,063 | -164,177 | 0.16% | 2,126,551 |
| 2020-04-15 | 2020-04-09 | 2.164 | 1,126,240 | +95,050 | 0.18% | 2,437,314 |
| 2020-04-14 | 2020-04-08 | 2.118 | 1,031,190 | -1,728 | 0.17% | 2,183,880 |
| 2020-04-09 | 2020-04-07 | 2.118 | 1,032,918 | +264,413 | 0.17% | 2,187,539 |
| 2020-04-07 | 2020-04-03 | 2.048 | 768,505 | -13,826 | 0.13% | 1,574,196 |
| 2020-04-06 | 2020-04-02 | 2.118 | 782,331 | +13,826 | 0.13% | 1,656,840 |
| 2020-04-03 | 2020-04-01 | 2.095 | 768,505 | -164,023 | 0.13% | 1,609,771 |
| 2020-04-02 | 2020-03-31 | 2.083 | 932,528 | +31,108 | 0.15% | 1,942,555 |
| 2020-04-01 | 2020-03-30 | 2.083 | 901,420 | -25,923 | 0.15% | 1,877,754 |
| 2020-03-31 | 2020-03-27 | 2.083 | 927,343 | +146,896 | 0.15% | 1,931,754 |
| 2020-03-30 | 2020-03-26 | 2.129 | 780,447 | +16,583 | 0.13% | 1,661,882 |
| 2020-03-27 | 2020-03-25 | 2.129 | 763,864 | -356,006 | 0.13% | 1,626,570 |
| 2020-03-26 | 2020-03-24 | 2.025 | 1,119,870 | -25,923 | 0.18% | 2,268,008 |
| 2020-03-25 | 2020-03-23 | 1.967 | 1,145,793 | +41,476 | 0.19% | 2,254,208 |
| 2020-03-24 | 2020-03-20 | 1.991 | 1,104,317 | +57,031 | 0.18% | 2,198,169 |
| 2020-03-23 | 2020-03-19 | 1.967 | 1,047,286 | +58,758 | 0.17% | 2,060,408 |
| 2020-03-19 | 2020-03-17 | 2.187 | 988,528 | -15,554 | 0.16% | 2,162,169 |
| 2020-03-18 | 2020-03-16 | 2.234 | 1,004,082 | -143,439 | 0.16% | 2,242,670 |
| 2020-03-17 | 2020-03-13 | 2.315 | 1,147,521 | +48,389 | 0.19% | 2,656,009 |
| 2020-03-16 | 2020-03-12 | 2.361 | 1,099,132 | -25,923 | 0.18% | 2,594,890 |
| 2020-03-13 | 2020-03-11 | 2.430 | 1,125,055 | -13,825 | 0.18% | 2,734,211 |
| 2020-03-12 | 2020-03-10 | 2.407 | 1,138,880 | -1,729 | 0.19% | 2,741,450 |
| 2020-03-11 | 2020-03-09 | 2.349 | 1,140,609 | -158,993 | 0.19% | 2,679,611 |
| 2020-03-10 | 2020-03-06 | 2.500 | 1,299,602 | -57,030 | 0.21% | 3,248,651 |
| 2020-03-09 | 2020-03-05 | 2.569 | 1,356,632 | +50,117 | 0.22% | 3,485,411 |
| 2020-03-06 | 2020-03-04 | 2.534 | 1,306,515 | +39,749 | 0.21% | 3,311,292 |
| 2020-03-05 | 2020-03-03 | 2.488 | 1,266,766 | -38,020 | 0.21% | 3,151,910 |
| 2020-03-04 | 2020-03-02 | 2.500 | 1,304,786 | +609,022 | 0.21% | 3,261,610 |
| 2020-03-03 | 2020-02-28 | 2.488 | 695,764 | -169,363 | 0.11% | 1,731,169 |
| 2020-03-02 | 2020-02-27 | 2.534 | 865,127 | -122,701 | 0.14% | 2,192,618 |
| 2020-02-28 | 2020-02-26 | 2.581 | 987,828 | +98,939 | 0.16% | 2,549,325 |
| 2020-02-27 | 2020-02-25 | 2.546 | 888,889 | +13,825 | 0.15% | 2,263,128 |
| 2020-02-26 | 2020-02-24 | 2.558 | 875,064 | -49,417 | 0.14% | 2,238,057 |
| 2020-02-25 | 2020-02-21 | 2.581 | 924,481 | -15,554 | 0.15% | 2,385,843 |
| 2020-02-24 | 2020-02-20 | 2.592 | 940,035 | -8,641 | 0.15% | 2,436,862 |
| 2020-02-21 | 2020-02-19 | 2.592 | 948,676 | -169,362 | 0.16% | 2,459,263 |
| 2020-02-20 | 2020-02-18 | 2.592 | 1,118,038 | -157,266 | 0.18% | 2,898,301 |
| 2020-02-19 | 2020-02-17 | 2.627 | 1,275,304 | +13,826 | 0.21% | 3,350,260 |
| 2020-02-18 | 2020-02-14 | 2.615 | 1,261,478 | +124,430 | 0.21% | 3,299,340 |
| 2020-02-17 | 2020-02-13 | 2.592 | 1,137,048 | -225,695 | 0.19% | 2,947,581 |
| 2020-02-14 | 2020-02-12 | 2.569 | 1,362,743 | -90,730 | 0.22% | 3,501,111 |
| 2020-02-13 | 2020-02-11 | 2.569 | 1,453,473 | +60,487 | 0.24% | 3,734,211 |
| 2020-02-12 | 2020-02-10 | 2.558 | 1,392,986 | +36,292 | 0.23% | 3,562,690 |
| 2020-02-11 | 2020-02-07 | 2.546 | 1,356,694 | +84,216 | 0.22% | 3,454,169 |
| 2020-02-10 | 2020-02-06 | 2.592 | 1,272,478 | -53,109 | 0.21% | 3,298,658 |
| 2020-02-07 | 2020-02-05 | 2.546 | 1,325,587 | +436,368 | 0.22% | 3,374,970 |
| 2020-02-06 | 2020-02-04 | 2.534 | 889,219 | +84,681 | 0.15% | 2,253,678 |
| 2020-02-05 | 2020-02-03 | 2.511 | 804,538 | +82,953 | 0.13% | 2,020,437 |
| 2020-02-04 | 2020-01-31 | 2.581 | 721,585 | +12,097 | 0.12% | 1,862,221 |
| 2020-02-03 | 2020-01-30 | 2.569 | 709,488 | -43,205 | 0.12% | 1,822,791 |
| 2020-01-31 | 2020-01-29 | 2.627 | 752,693 | +46,662 | 0.12% | 1,977,346 |
| 2020-01-30 | 2020-01-24 | 2.754 | 706,031 | -38,021 | 0.12% | 1,944,642 |
| 2020-01-29 | 2020-01-22 | 2.882 | 744,052 | -99,342 | 0.12% | 2,144,083 |
| 2020-01-23 | 2020-01-21 | 2.858 | 843,394 | -397,483 | 0.14% | 2,410,829 |
| 2020-01-22 | 2020-01-20 | 2.974 | 1,240,877 | -1,728 | 0.20% | 3,690,633 |
| 2020-01-21 | 2020-01-17 | 3.009 | 1,242,605 | +255,772 | 0.20% | 3,738,913 |
| 2020-01-20 | 2020-01-16 | 2.974 | 986,833 | +10,256 | 0.16% | 2,935,052 |
| 2020-01-17 | 2020-01-15 | 2.939 | 976,577 | -5,184 | 0.16% | 2,870,643 |
| 2020-01-16 | 2020-01-14 | 2.974 | 981,761 | -3,457 | 0.16% | 2,919,966 |
| 2020-01-15 | 2020-01-13 | 2.974 | 985,218 | +25,923 | 0.16% | 2,930,248 |
| 2020-01-14 | 2020-01-10 | 2.974 | 959,295 | -32,835 | 0.16% | 2,853,148 |
| 2020-01-13 | 2020-01-09 | 2.986 | 992,130 | +43,413 | 0.16% | 2,962,288 |
| 2020-01-10 | 2020-01-08 | 2.974 | 948,717 | +63,943 | 0.16% | 2,821,687 |
| 2020-01-09 | 2020-01-07 | 3.021 | 884,774 | -12,098 | 0.14% | 2,672,464 |
| 2020-01-08 | 2020-01-06 | 2.986 | 896,872 | -152,080 | 0.15% | 2,677,868 |
| 2020-01-07 | 2020-01-03 | 3.009 | 1,048,952 | -105,420 | 0.17% | 3,156,225 |
| 2020-01-06 | 2020-01-02 | 2.997 | 1,154,372 | +27,565 | 0.19% | 3,460,067 |
| 2020-01-03 | 2019-12-31 | 2.951 | 1,126,807 | +55,302 | 0.18% | 3,325,283 |
| 2020-01-02 | 2019-12-27 | 2.916 | 1,071,505 | +121,059 | 0.18% | 3,124,883 |
| 2019-12-30 | 2019-12-24 | 2.893 | 950,446 | +69,128 | 0.16% | 2,749,834 |
| 2019-12-27 | 2019-12-20 | 2.905 | 881,318 | -6,913 | 0.14% | 2,560,032 |
| 2019-12-23 | 2019-12-19 | 2.893 | 888,231 | -57,030 | 0.15% | 2,569,833 |
| 2019-12-20 | 2019-12-18 | 2.893 | 945,261 | -16,893 | 0.15% | 2,734,832 |
| 2019-12-19 | 2019-12-17 | 2.916 | 962,154 | -32,836 | 0.16% | 2,805,977 |
| 2019-12-18 | 2019-12-16 | 2.893 | 994,990 | -282,501 | 0.16% | 2,878,708 |
| 2019-12-17 | 2019-12-13 | 2.847 | 1,277,491 | -19,010 | 0.21% | 3,636,905 |
| 2019-12-16 | 2019-12-12 | 2.835 | 1,296,501 | -8,641 | 0.21% | 3,676,020 |
| 2019-12-13 | 2019-12-11 | 2.824 | 1,305,142 | +91,594 | 0.21% | 3,685,416 |
| 2019-12-12 | 2019-12-10 | 2.847 | 1,213,548 | -22,597 | 0.20% | 3,454,865 |
| 2019-12-11 | 2019-12-09 | 2.812 | 1,236,145 | -29,249 | 0.20% | 3,476,279 |
| 2019-12-10 | 2019-12-06 | 2.835 | 1,265,394 | +43,205 | 0.21% | 3,587,821 |
| 2019-12-09 | 2019-12-05 | 2.812 | 1,222,189 | -5,185 | 0.20% | 3,437,032 |
| 2019-12-06 | 2019-12-04 | 2.824 | 1,227,374 | -3,456 | 0.20% | 3,465,818 |
| 2019-12-05 | 2019-12-03 | 2.847 | 1,230,830 | +52 | 0.20% | 3,504,065 |
| 2019-12-04 | 2019-12-02 | 2.835 | 1,230,778 | -11,286 | 0.20% | 3,489,673 |
| 2019-12-03 | 2019-11-29 | 2.801 | 1,242,064 | -24,194 | 0.20% | 3,478,550 |
| 2019-12-02 | 2019-11-28 | 2.835 | 1,266,258 | -3,457 | 0.21% | 3,590,271 |
| 2019-11-29 | 2019-11-27 | 2.847 | 1,269,715 | +17,282 | 0.21% | 3,614,767 |
| 2019-11-28 | 2019-11-26 | 2.801 | 1,252,433 | +22,467 | 0.21% | 3,507,590 |
| 2019-11-27 | 2019-11-25 | 2.801 | 1,229,966 | +336,535 | 0.20% | 3,444,668 |
| 2019-11-26 | 2019-11-22 | 2.766 | 893,431 | -39,748 | 0.15% | 2,471,143 |
| 2019-11-25 | 2019-11-21 | 2.766 | 933,179 | -133,071 | 0.15% | 2,581,082 |
| 2019-11-22 | 2019-11-20 | 2.801 | 1,066,250 | -86,409 | 0.17% | 2,986,162 |
| 2019-11-21 | 2019-11-19 | 2.824 | 1,152,659 | +222,936 | 0.19% | 3,254,840 |
| 2019-11-20 | 2019-11-18 | 2.824 | 929,723 | +72,584 | 0.15% | 2,625,321 |
| 2019-11-19 | 2019-11-15 | 2.777 | 857,139 | -25,923 | 0.14% | 2,380,682 |
| 2019-11-18 | 2019-11-14 | 2.870 | 883,062 | -69,127 | 0.14% | 2,534,439 |
| 2019-11-15 | 2019-11-13 | 2.847 | 952,189 | -19,010 | 0.16% | 2,710,798 |
| 2019-11-14 | 2019-11-12 | 2.916 | 971,199 | -29,380 | 0.16% | 2,832,355 |
| 2019-11-13 | 2019-11-11 | 2.812 | 1,000,579 | -217,751 | 0.16% | 2,813,822 |
| 2019-11-12 | 2019-11-08 | 2.893 | 1,218,330 | -504,631 | 0.20% | 3,524,876 |
| 2019-11-11 | 2019-11-07 | 2.928 | 1,722,961 | +235,033 | 0.28% | 5,044,695 |
| 2019-11-07 | 2019-11-05 | 2.916 | 1,487,928 | -89,866 | 0.24% | 4,339,317 |
| 2019-11-06 | 2019-11-04 | 2.893 | 1,577,794 | +172,819 | 0.26% | 4,564,879 |
| 2019-11-05 | 2019-11-01 | 2.812 | 1,404,975 | +317,987 | 0.23% | 3,951,062 |
| 2019-11-04 | 2019-10-31 | 2.789 | 1,086,988 | +72,584 | 0.18% | 3,031,662 |
| 2019-11-01 | 2019-10-30 | 2.812 | 1,014,404 | -96,779 | 0.17% | 2,852,701 |
| 2019-10-31 | 2019-10-29 | 2.870 | 1,111,183 | -29,357 | 0.18% | 3,189,159 |
| 2019-10-30 | 2019-10-28 | 2.847 | 1,140,540 | +8,641 | 0.19% | 3,247,017 |
| 2019-10-29 | 2019-10-25 | 2.870 | 1,131,899 | +3,456 | 0.19% | 3,248,616 |
| 2019-10-28 | 2019-10-24 | 2.905 | 1,128,443 | +41,477 | 0.18% | 3,277,874 |
| 2019-10-25 | 2019-10-23 | 2.882 | 1,086,966 | -15,554 | 0.18% | 3,132,234 |
| 2019-10-24 | 2019-10-22 | 2.882 | 1,102,520 | -3,457 | 0.18% | 3,177,055 |
| 2019-10-23 | 2019-10-21 | 2.916 | 1,105,977 | -5,184 | 0.18% | 3,225,415 |
| 2019-10-22 | 2019-10-18 | 2.928 | 1,111,161 | -271,585 | 0.18% | 3,253,393 |
| 2019-10-21 | 2019-10-17 | 3.021 | 1,382,746 | -241,645 | 0.23% | 4,176,590 |
| 2019-10-18 | 2019-10-16 | 2.997 | 1,624,391 | +127,886 | 0.27% | 4,868,883 |
| 2019-10-17 | 2019-10-15 | 2.951 | 1,496,505 | +181,460 | 0.24% | 4,416,287 |
| 2019-10-16 | 2019-10-14 | 2.963 | 1,315,045 | -81,225 | 0.22% | 3,896,005 |
| 2019-10-15 | 2019-10-11 | 2.951 | 1,396,270 | +139,983 | 0.23% | 4,120,487 |
| 2019-10-14 | 2019-10-10 | 2.870 | 1,256,287 | -19,010 | 0.21% | 3,605,616 |
| 2019-10-11 | 2019-10-09 | 2.731 | 1,275,297 | +82,953 | 0.21% | 3,483,071 |
| 2019-10-10 | 2019-10-08 | 2.743 | 1,192,344 | +100,235 | 0.20% | 3,270,310 |
| 2019-10-09 | 2019-10-04 | 2.685 | 1,092,109 | -260,899 | 0.18% | 2,932,196 |
| 2019-10-08 | 2019-10-03 | 2.696 | 1,353,008 | -1,728 | 0.22% | 3,648,339 |
| 2019-10-04 | 2019-10-02 | 2.662 | 1,354,736 | +165,906 | 0.22% | 3,605,965 |
| 2019-10-03 | 2019-09-30 | 2.731 | 1,188,830 | +32,835 | 0.19% | 3,246,913 |
| 2019-10-02 | 2019-09-27 | 2.893 | 1,155,995 | -34,563 | 0.19% | 3,344,529 |
| 2019-09-30 | 2019-09-26 | 2.916 | 1,190,558 | +12,097 | 0.19% | 3,472,083 |
| 2019-09-27 | 2019-09-25 | 2.916 | 1,178,461 | -72,584 | 0.19% | 3,436,804 |
| 2019-09-26 | 2019-09-24 | 2.951 | 1,251,045 | -77,768 | 0.20% | 3,691,918 |
| 2019-09-25 | 2019-09-23 | 2.986 | 1,328,813 | -171,091 | 0.22% | 3,967,551 |
| 2019-09-24 | 2019-09-20 | 3.044 | 1,499,904 | -24,195 | 0.25% | 4,565,183 |
| 2019-09-23 | 2019-09-19 | 3.044 | 1,524,099 | +12,184 | 0.25% | 4,638,824 |
| 2019-09-20 | 2019-09-18 | 3.067 | 1,511,915 | +264,413 | 0.25% | 4,636,734 |
| 2019-09-19 | 2019-09-17 | 3.055 | 1,247,502 | +354,278 | 0.20% | 3,811,397 |
| 2019-09-18 | 2019-09-16 | 3.055 | 893,224 | -38,020 | 0.15% | 2,728,998 |
| 2019-09-17 | 2019-09-13 | 3.090 | 931,244 | +31,108 | 0.15% | 2,877,489 |
| 2019-09-16 | 2019-09-12 | 3.044 | 900,136 | -295,521 | 0.15% | 2,739,699 |
| 2019-09-13 | 2019-09-11 | 2.997 | 1,195,657 | +5,185 | 0.20% | 3,583,813 |
| 2019-09-12 | 2019-09-10 | 2.997 | 1,190,472 | -17,282 | 0.19% | 3,568,272 |
| 2019-09-11 | 2019-09-09 | 3.044 | 1,207,754 | -63,943 | 0.20% | 3,675,980 |
| 2019-09-10 | 2019-09-06 | 3.044 | 1,271,697 | -19,010 | 0.21% | 3,870,601 |
| 2019-09-09 | 2019-09-05 | 3.078 | 1,290,707 | +50,118 | 0.21% | 3,973,272 |
| 2019-09-06 | 2019-09-04 | 3.090 | 1,240,589 | +19,010 | 0.20% | 3,833,347 |
| 2019-09-05 | 2019-09-03 | 3.067 | 1,221,579 | -3,457 | 0.20% | 3,746,333 |
| 2019-09-04 | 2019-09-02 | 3.090 | 1,225,036 | +36,292 | 0.20% | 3,785,289 |
| 2019-09-03 | 2019-08-30 | 3.113 | 1,188,744 | -31,107 | 0.19% | 3,700,663 |
| 2019-09-02 | 2019-08-29 | 3.044 | 1,219,851 | -93,322 | 0.20% | 3,712,799 |
| 2019-08-30 | 2019-08-28 | 3.078 | 1,313,173 | +27,651 | 0.21% | 4,042,430 |
| 2019-08-29 | 2019-08-27 | 3.078 | 1,285,522 | -3,457 | 0.21% | 3,957,310 |
| 2019-08-28 | 2019-08-26 | 3.055 | 1,288,979 | +51,846 | 0.21% | 3,938,118 |
| 2019-08-27 | 2019-08-23 | 3.159 | 1,237,133 | +10,369 | 0.20% | 3,908,571 |
| 2019-08-26 | 2019-08-22 | 3.206 | 1,226,764 | -124,429 | 0.20% | 3,932,600 |
| 2019-08-23 | 2019-08-21 | 3.171 | 1,351,193 | +41,476 | 0.22% | 4,284,567 |
| 2019-08-22 | 2019-08-20 | 3.136 | 1,309,717 | +91,594 | 0.21% | 4,107,577 |
| 2019-08-21 | 2019-08-19 | 3.125 | 1,218,123 | -32,836 | 0.20% | 3,806,220 |
| 2019-08-20 | 2019-08-16 | 3.032 | 1,250,959 | +19,011 | 0.20% | 3,793,004 |
| 2019-08-19 | 2019-08-15 | 2.986 | 1,231,948 | +10,369 | 0.20% | 3,678,333 |
| 2019-08-16 | 2019-08-14 | 2.986 | 1,221,579 | -13,826 | 0.20% | 3,647,373 |
| 2019-08-15 | 2019-08-13 | 2.974 | 1,235,405 | -36,335 | 0.20% | 3,674,358 |
| 2019-08-14 | 2019-08-12 | 2.997 | 1,271,740 | +44,933 | 0.21% | 3,811,861 |
| 2019-08-13 | 2019-08-09 | 3.009 | 1,226,807 | -72,584 | 0.20% | 3,691,378 |
| 2019-08-12 | 2019-08-08 | 3.055 | 1,299,391 | -36,292 | 0.21% | 3,969,929 |
| 2019-08-09 | 2019-08-07 | 3.055 | 1,335,683 | -38,020 | 0.22% | 4,080,809 |
| 2019-08-08 | 2019-08-06 | 3.055 | 1,373,703 | +107,148 | 0.22% | 4,196,969 |
| 2019-08-07 | 2019-08-05 | 3.148 | 1,266,555 | +91,594 | 0.21% | 3,986,869 |
| 2019-08-06 | 2019-08-02 | 3.229 | 1,174,961 | -72,584 | 0.19% | 3,793,732 |
| 2019-08-05 | 2019-08-01 | 3.333 | 1,247,545 | +252,301 | 0.20% | 4,158,030 |
| 2019-08-02 | 2019-07-31 | 3.414 | 995,244 | -219,917 | 0.16% | 3,397,743 |
| 2019-08-01 | 2019-07-30 | 3.414 | 1,215,161 | -5,184 | 0.20% | 4,148,535 |
| 2019-07-31 | 2019-07-29 | 3.402 | 1,220,345 | -48,390 | 0.20% | 4,152,111 |
| 2019-07-30 | 2019-07-26 | 3.414 | 1,268,735 | -94,272 | 0.21% | 4,331,436 |
| 2019-07-29 | 2019-07-25 | 3.460 | 1,363,007 | -19,010 | 0.22% | 4,716,374 |
| 2019-07-26 | 2019-07-24 | 3.437 | 1,382,017 | +32,835 | 0.23% | 4,750,166 |
| 2019-07-24 | 2019-07-22 | 3.483 | 1,349,182 | +20,738 | 0.22% | 4,699,763 |
| 2019-07-23 | 2019-07-19 | 3.541 | 1,328,444 | -280,830 | 0.22% | 4,704,393 |
| 2019-07-22 | 2019-07-18 | 3.483 | 1,609,274 | +10,369 | 0.26% | 5,605,772 |
| 2019-07-19 | 2019-07-17 | 3.518 | 1,598,905 | +1,728 | 0.26% | 5,625,164 |
| 2019-07-18 | 2019-07-16 | 3.472 | 1,597,177 | -38,020 | 0.26% | 5,545,149 |
| 2019-07-17 | 2019-07-15 | 3.553 | 1,635,197 | -3,456 | 0.27% | 5,809,616 |
| 2019-07-16 | 2019-07-12 | 3.472 | 1,638,653 | -6,913 | 0.27% | 5,689,148 |
| 2019-07-15 | 2019-07-11 | 3.333 | 1,645,566 | +67,399 | 0.27% | 5,484,623 |
| 2019-07-12 | 2019-07-10 | 3.298 | 1,578,167 | -1,728 | 0.26% | 5,205,192 |
| 2019-07-11 | 2019-07-09 | 3.275 | 1,579,895 | +86,409 | 0.26% | 5,174,324 |
| 2019-07-10 | 2019-07-08 | 3.310 | 1,493,486 | -22,466 | 0.24% | 4,943,177 |
| 2019-07-09 | 2019-07-05 | 3.368 | 1,515,952 | -50,117 | 0.25% | 5,105,254 |
| 2019-07-08 | 2019-07-04 | 3.414 | 1,566,069 | +1,728 | 0.26% | 5,346,528 |
| 2019-07-05 | 2019-07-03 | 3.414 | 1,564,341 | +36,292 | 0.26% | 5,340,629 |
| 2019-07-04 | 2019-07-02 | 3.391 | 1,528,049 | +76,040 | 0.25% | 5,181,361 |
| 2019-07-03 | 2019-06-28 | 3.402 | 1,452,009 | +8,641 | 0.24% | 4,940,326 |
| 2019-07-02 | 2019-06-27 | 3.368 | 1,443,368 | +13,825 | 0.24% | 4,860,814 |
| 2019-06-28 | 2019-06-26 | 3.345 | 1,429,543 | +41,477 | 0.23% | 4,781,168 |
| 2019-06-27 | 2019-06-25 | 3.333 | 1,388,066 | +6,481 | 0.23% | 4,626,383 |
| 2019-06-26 | 2019-06-24 | 3.356 | 1,381,585 | +122,701 | 0.23% | 4,636,759 |
| 2019-06-25 | 2019-06-21 | 3.449 | 1,258,884 | -74,312 | 0.21% | 4,341,511 |
| 2019-06-24 | 2019-06-20 | 3.345 | 1,333,196 | +50,117 | 0.22% | 4,458,931 |
| 2019-06-21 | 2019-06-19 | 3.275 | 1,283,079 | -8,641 | 0.21% | 4,202,220 |
| 2019-06-20 | 2019-06-18 | 3.252 | 1,291,720 | +17,282 | 0.21% | 4,200,623 |
| 2019-06-19 | 2019-06-17 | 3.240 | 1,274,438 | +20,739 | 0.21% | 4,129,673 |
| 2019-06-18 | 2019-06-14 | 3.252 | 1,253,699 | +6,912 | 0.21% | 4,076,980 |
| 2019-06-17 | 2019-06-13 | 3.229 | 1,246,787 | -24,194 | 0.20% | 4,025,645 |
| 2019-06-14 | 2019-06-12 | 3.217 | 1,270,981 | -171,091 | 0.21% | 4,089,054 |
| 2019-06-13 | 2019-06-11 | 3.333 | 1,442,072 | +308,482 | 0.24% | 4,806,383 |
| 2019-06-12 | 2019-06-10 | 3.356 | 1,133,590 | +214,727 | 0.19% | 3,804,459 |
| 2019-06-11 | 2019-06-06 | 3.298 | 918,863 | -12,097 | 0.15% | 3,030,642 |
| 2019-06-10 | 2019-06-05 | 3.310 | 930,960 | +99,371 | 0.15% | 3,081,314 |
| 2019-06-06 | 2019-06-04 | 3.264 | 831,589 | -32,836 | 0.14% | 2,713,918 |
| 2019-06-05 | 2019-06-03 | 3.310 | 864,425 | +19,010 | 0.14% | 2,861,095 |
| 2019-06-04 | 2019-05-31 | 3.333 | 845,415 | -72,584 | 0.14% | 2,817,743 |
| 2019-06-03 | 2019-05-30 | 3.252 | 917,999 | -950,948 | 0.15% | 2,985,297 |
| 2019-05-31 | 2019-05-29 | 3.476 | 1,868,947 | -76,041 | 0.31% | 6,495,967 |
| 2019-05-30 | 2019-05-28 | 3.622 | 1,944,988 | +17,141 | 0.32% | 7,043,913 |
| 2019-05-29 | 2019-05-27 | 3.488 | 1,927,847 | +721,006 | 0.33% | 6,724,117 |
| 2019-05-28 | 2019-05-24 | 3.415 | 1,206,841 | +37,851 | 0.21% | 4,121,328 |
| 2019-05-27 | 2019-05-23 | 3.403 | 1,168,990 | +26,331 | 0.20% | 3,977,861 |
| 2019-05-24 | 2019-05-22 | 3.464 | 1,142,659 | +9,874 | 0.20% | 3,957,695 |
| 2019-05-23 | 2019-05-21 | 3.512 | 1,132,785 | -14,811 | 0.19% | 3,978,562 |
| 2019-05-22 | 2019-05-20 | 3.500 | 1,147,596 | -92,159 | 0.20% | 4,016,634 |
| 2019-05-21 | 2019-05-17 | 3.585 | 1,239,755 | -57,599 | 0.21% | 4,444,661 |
| 2019-05-20 | 2019-05-16 | 3.646 | 1,297,354 | +209,003 | 0.22% | 4,729,994 |
| 2019-05-16 | 2019-05-14 | 3.573 | 1,088,351 | +83,930 | 0.19% | 3,888,634 |
| 2019-05-15 | 2019-05-10 | 3.573 | 1,004,421 | -8,228 | 0.17% | 3,588,756 |
| 2019-05-14 | 2019-05-09 | 3.585 | 1,012,649 | +3,291 | 0.17% | 3,630,461 |
| 2019-05-10 | 2019-05-08 | 3.719 | 1,009,358 | -185,963 | 0.17% | 3,753,595 |
| 2019-05-09 | 2019-05-07 | 3.877 | 1,195,321 | +120,135 | 0.21% | 4,634,000 |
| 2019-05-08 | 2019-05-06 | 3.670 | 1,075,186 | -97,096 | 0.18% | 3,946,130 |
| 2019-05-07 | 2019-05-03 | 3.707 | 1,172,282 | +26,331 | 0.20% | 4,345,230 |
| 2019-05-06 | 2019-05-02 | 3.707 | 1,145,951 | -139,884 | 0.20% | 4,247,630 |
| 2019-05-03 | 2019-04-30 | 3.780 | 1,285,835 | +220,524 | 0.22% | 4,859,890 |
| 2019-05-02 | 2019-04-29 | 3.682 | 1,065,311 | -547,172 | 0.18% | 3,922,833 |
| 2019-04-30 | 2019-04-26 | 3.780 | 1,612,483 | +125,073 | 0.28% | 6,094,475 |
| 2019-04-29 | 2019-04-25 | 3.549 | 1,487,410 | -394,967 | 0.26% | 5,278,303 |
| 2019-04-26 | 2019-04-24 | 3.500 | 1,882,377 | +140,323 | 0.32% | 6,588,399 |
| 2019-04-25 | 2019-04-23 | 3.415 | 1,742,054 | +295,753 | 0.30% | 5,949,065 |
| 2019-04-24 | 2019-04-18 | 3.585 | 1,446,301 | -78,994 | 0.25% | 5,185,152 |
| 2019-04-23 | 2019-04-17 | 3.585 | 1,525,295 | +441,047 | 0.26% | 5,468,354 |
| 2019-04-18 | 2019-04-16 | 3.512 | 1,084,248 | -330,105 | 0.19% | 3,808,091 |
| 2019-04-17 | 2019-04-15 | 3.464 | 1,414,353 | +301,502 | 0.24% | 4,898,730 |
| 2019-04-16 | 2019-04-12 | 3.451 | 1,112,851 | -5,760 | 0.19% | 3,840,928 |
| 2019-04-15 | 2019-04-11 | 3.524 | 1,118,611 | -27,977 | 0.19% | 3,942,375 |
| 2019-04-12 | 2019-04-10 | 3.585 | 1,146,588 | -87,222 | 0.20% | 4,110,647 |
| 2019-04-11 | 2019-04-09 | 3.537 | 1,233,810 | +82,285 | 0.21% | 4,363,370 |
| 2019-04-10 | 2019-04-08 | 3.524 | 1,151,525 | +222,529 | 0.20% | 4,058,375 |
| 2019-04-09 | 2019-04-04 | 3.573 | 928,996 | -85,448 | 0.16% | 3,319,265 |
| 2019-04-08 | 2019-04-03 | 3.524 | 1,014,444 | -92,467 | 0.17% | 3,575,254 |
| 2019-04-04 | 2019-04-02 | 3.464 | 1,106,911 | +85,576 | 0.19% | 3,833,879 |
| 2019-04-03 | 2019-04-01 | 3.391 | 1,021,335 | +8,228 | 0.18% | 3,463,006 |
| 2019-04-02 | 2019-03-29 | 3.233 | 1,013,107 | -151,126 | 0.17% | 3,275,049 |
| 2019-04-01 | 2019-03-28 | 3.233 | 1,164,233 | +119,101 | 0.20% | 3,763,590 |
| 2019-03-29 | 2019-03-27 | 3.208 | 1,045,132 | +13,424 | 0.18% | 3,353,172 |
| 2019-03-28 | 2019-03-26 | 3.148 | 1,031,708 | -510,675 | 0.18% | 3,247,412 |
| 2019-03-27 | 2019-03-25 | 3.087 | 1,542,383 | -143,176 | 0.27% | 4,761,094 |
| 2019-03-26 | 2019-03-22 | 3.135 | 1,685,559 | +171,152 | 0.29% | 5,284,994 |
| 2019-03-25 | 2019-03-21 | 3.135 | 1,514,407 | -89,545 | 0.26% | 4,748,354 |
| 2019-03-22 | 2019-03-20 | 3.245 | 1,603,952 | +26,331 | 0.28% | 5,204,553 |
| 2019-03-21 | 2019-03-19 | 3.208 | 1,577,621 | -69,119 | 0.27% | 5,061,595 |
| 2019-03-20 | 2019-03-18 | 3.148 | 1,646,740 | +49,371 | 0.28% | 5,183,291 |
| 2019-03-19 | 2019-03-15 | 3.002 | 1,597,369 | +205,920 | 0.27% | 4,794,938 |
| 2019-03-18 | 2019-03-14 | 3.002 | 1,391,449 | -190,077 | 0.24% | 4,176,813 |
| 2019-03-15 | 2019-03-13 | 2.990 | 1,581,526 | +149,758 | 0.27% | 4,728,161 |
| 2019-03-14 | 2019-03-12 | 3.038 | 1,431,768 | +37,851 | 0.25% | 4,350,042 |
| 2019-03-13 | 2019-03-11 | 2.990 | 1,393,917 | +47,597 | 0.24% | 4,167,281 |
| 2019-03-12 | 2019-03-08 | 2.977 | 1,346,320 | +213,436 | 0.23% | 4,008,623 |
| 2019-03-11 | 2019-03-07 | 3.075 | 1,132,884 | +19,749 | 0.19% | 3,483,267 |
| 2019-03-08 | 2019-03-06 | 3.123 | 1,113,135 | -36,206 | 0.19% | 3,476,656 |
| 2019-03-07 | 2019-03-05 | 3.087 | 1,149,341 | +3,292 | 0.20% | 3,547,835 |
| 2019-03-06 | 2019-03-04 | 3.099 | 1,146,049 | -9,874 | 0.20% | 3,551,601 |
| 2019-03-05 | 2019-03-01 | 3.014 | 1,155,923 | +65,827 | 0.20% | 3,483,866 |
| 2019-03-04 | 2019-02-28 | 3.014 | 1,090,096 | -176,089 | 0.19% | 3,285,468 |
| 2019-03-01 | 2019-02-27 | 2.990 | 1,266,185 | +8,229 | 0.22% | 3,785,411 |
| 2019-02-28 | 2019-02-26 | 3.002 | 1,257,956 | +70,764 | 0.22% | 3,776,098 |
| 2019-02-27 | 2019-02-25 | 3.002 | 1,187,192 | -46,079 | 0.20% | 3,563,680 |
| 2019-02-26 | 2019-02-22 | 2.917 | 1,233,271 | +202,822 | 0.21% | 3,597,084 |
| 2019-02-25 | 2019-02-21 | 2.905 | 1,030,449 | +92,159 | 0.18% | 2,992,990 |
| 2019-02-22 | 2019-02-20 | 2.880 | 938,290 | -11,520 | 0.16% | 2,702,503 |
| 2019-02-21 | 2019-02-19 | 2.856 | 949,810 | +54,308 | 0.16% | 2,712,598 |
| 2019-02-20 | 2019-02-18 | 2.844 | 895,502 | -245,088 | 0.15% | 2,546,615 |
| 2019-02-19 | 2019-02-15 | 2.832 | 1,140,590 | -1,646 | 0.20% | 3,229,730 |
| 2019-02-18 | 2019-02-14 | 2.868 | 1,142,236 | -34,560 | 0.20% | 3,276,036 |
| 2019-02-15 | 2019-02-13 | 2.868 | 1,176,796 | -32,694 | 0.20% | 3,375,157 |
| 2019-02-14 | 2019-02-12 | 2.832 | 1,209,490 | -144,279 | 0.21% | 3,424,830 |
| 2019-02-13 | 2019-02-11 | 2.856 | 1,353,769 | -34,559 | 0.23% | 3,866,279 |
| 2019-02-12 | 2019-02-08 | 2.819 | 1,388,328 | -4,937 | 0.24% | 3,914,361 |
| 2019-02-11 | 2019-02-04 | 2.844 | 1,393,265 | +6,582 | 0.24% | 3,962,145 |
| 2019-02-08 | 2019-01-31 | 2.795 | 1,386,683 | +311,075 | 0.24% | 3,876,018 |
| 2019-02-01 | 2019-01-30 | 2.771 | 1,075,608 | -1,645 | 0.18% | 2,980,366 |
| 2019-01-31 | 2019-01-29 | 2.759 | 1,077,253 | -4,938 | 0.19% | 2,971,833 |
| 2019-01-30 | 2019-01-28 | 2.734 | 1,082,191 | -31,268 | 0.19% | 2,959,152 |
| 2019-01-29 | 2019-01-25 | 2.734 | 1,113,459 | -1,645 | 0.19% | 3,044,651 |
| 2019-01-28 | 2019-01-24 | 2.686 | 1,115,104 | +34,559 | 0.19% | 2,994,942 |
| 2019-01-25 | 2019-01-23 | 2.686 | 1,080,545 | +6,583 | 0.19% | 2,902,124 |
| 2019-01-24 | 2019-01-22 | 2.661 | 1,073,962 | -246,031 | 0.18% | 2,858,340 |
| 2019-01-23 | 2019-01-21 | 2.686 | 1,319,993 | -11,520 | 0.23% | 3,545,232 |
| 2019-01-22 | 2019-01-18 | 2.686 | 1,331,513 | -52,662 | 0.23% | 3,576,173 |
| 2019-01-21 | 2019-01-17 | 2.649 | 1,384,175 | -52,663 | 0.24% | 3,667,147 |
| 2019-01-18 | 2019-01-16 | 2.710 | 1,436,838 | +319,501 | 0.25% | 3,893,978 |
| 2019-01-17 | 2019-01-15 | 2.649 | 1,117,337 | +118,490 | 0.19% | 2,960,203 |
| 2019-01-16 | 2019-01-14 | 2.601 | 998,847 | -19,025 | 0.17% | 2,597,727 |
| 2019-01-15 | 2019-01-11 | 2.576 | 1,017,872 | -637,279 | 0.17% | 2,622,466 |
| 2019-01-14 | 2019-01-10 | 2.576 | 1,655,151 | +236,980 | 0.28% | 4,264,364 |
| 2019-01-11 | 2019-01-09 | 2.455 | 1,418,171 | +134,947 | 0.24% | 3,481,455 |
| 2019-01-10 | 2019-01-08 | 2.455 | 1,283,224 | +64,182 | 0.22% | 3,150,175 |
| 2019-01-09 | 2019-01-07 | 2.516 | 1,219,042 | +120,136 | 0.21% | 3,066,690 |
| 2019-01-08 | 2019-01-04 | 2.516 | 1,098,906 | +69,119 | 0.19% | 2,764,469 |
| 2019-01-07 | 2019-01-03 | 2.491 | 1,029,787 | +85,576 | 0.18% | 2,565,559 |
| 2019-01-04 | 2019-01-02 | 2.552 | 944,211 | -136,592 | 0.16% | 2,409,734 |
| 2019-01-03 | 2018-12-31 | 2.710 | 1,080,803 | -19,749 | 0.19% | 2,929,087 |
| 2019-01-02 | 2018-12-27 | 2.722 | 1,100,552 | +6,583 | 0.19% | 2,995,983 |
| 2018-12-28 | 2018-12-24 | 2.759 | 1,093,969 | -36,205 | 0.19% | 3,017,947 |
| 2018-12-27 | 2018-12-20 | 2.771 | 1,130,174 | +39,752 | 0.19% | 3,131,562 |
| 2018-12-21 | 2018-12-19 | 2.771 | 1,090,422 | +37,851 | 0.19% | 3,021,414 |
| 2018-12-20 | 2018-12-18 | 2.747 | 1,052,571 | +93,804 | 0.18% | 2,890,950 |
| 2018-12-19 | 2018-12-17 | 2.771 | 958,767 | +8,229 | 0.16% | 2,656,616 |
| 2018-12-18 | 2018-12-14 | 2.856 | 950,538 | +11,520 | 0.16% | 2,714,677 |
| 2018-12-17 | 2018-12-13 | 2.856 | 939,018 | +18,891 | 0.16% | 2,681,776 |
| 2018-12-14 | 2018-12-12 | 2.795 | 920,127 | -49,371 | 0.16% | 2,571,914 |
| 2018-12-13 | 2018-12-11 | 2.759 | 969,498 | -91,921 | 0.17% | 2,674,568 |
| 2018-12-12 | 2018-12-10 | 2.734 | 1,061,419 | +52,663 | 0.18% | 2,902,353 |
| 2018-12-11 | 2018-12-07 | 2.747 | 1,008,756 | +4,937 | 0.17% | 2,770,610 |
| 2018-12-10 | 2018-12-06 | 2.734 | 1,003,819 | +3,291 | 0.17% | 2,744,851 |
| 2018-12-07 | 2018-12-05 | 2.795 | 1,000,528 | +27,977 | 0.17% | 2,796,648 |
| 2018-12-06 | 2018-12-04 | 2.868 | 972,551 | +15,634 | 0.17% | 2,789,364 |
| 2018-12-05 | 2018-12-03 | 2.892 | 956,917 | -6,583 | 0.16% | 2,767,783 |
| 2018-12-04 | 2018-11-30 | 2.832 | 963,500 | -355,470 | 0.17% | 2,728,277 |
| 2018-12-03 | 2018-11-29 | 2.929 | 1,318,970 | +54,308 | 0.23% | 3,863,072 |
| 2018-11-30 | 2018-11-28 | 2.929 | 1,264,662 | -8,229 | 0.22% | 3,704,011 |
| 2018-11-29 | 2018-11-27 | 2.892 | 1,272,891 | -9,874 | 0.22% | 3,681,705 |
| 2018-11-28 | 2018-11-26 | 2.892 | 1,282,765 | -16,457 | 0.22% | 3,710,264 |
| 2018-11-27 | 2018-11-23 | 2.856 | 1,299,222 | -18,103 | 0.22% | 3,710,497 |
| 2018-11-26 | 2018-11-22 | 2.941 | 1,317,325 | -4,937 | 0.23% | 3,874,263 |
| 2018-11-23 | 2018-11-21 | 2.917 | 1,322,262 | -1,646 | 0.23% | 3,856,644 |
| 2018-11-22 | 2018-11-20 | 2.917 | 1,323,908 | -14,811 | 0.23% | 3,861,445 |
| 2018-11-21 | 2018-11-19 | 2.965 | 1,338,719 | -4,937 | 0.23% | 3,969,722 |
| 2018-11-20 | 2018-11-16 | 2.880 | 1,343,656 | -32,914 | 0.23% | 3,870,056 |
| 2018-11-19 | 2018-11-15 | 2.807 | 1,376,570 | -36,205 | 0.24% | 3,864,480 |
| 2018-11-16 | 2018-11-14 | 2.819 | 1,412,775 | +185,963 | 0.24% | 3,983,289 |
| 2018-11-15 | 2018-11-13 | 2.698 | 1,226,812 | -64,182 | 0.21% | 3,309,876 |
| 2018-11-14 | 2018-11-12 | 2.710 | 1,290,994 | +88,868 | 0.22% | 3,498,726 |
| 2018-11-13 | 2018-11-09 | 2.649 | 1,202,126 | +1,069 | 0.21% | 3,184,838 |
| 2018-11-12 | 2018-11-08 | 2.698 | 1,201,057 | +26,332 | 0.21% | 3,240,391 |
| 2018-11-09 | 2018-11-07 | 2.674 | 1,174,725 | +69,119 | 0.20% | 3,140,796 |
| 2018-11-08 | 2018-11-06 | 2.674 | 1,105,606 | +88,867 | 0.19% | 2,955,996 |
| 2018-11-07 | 2018-11-05 | 2.649 | 1,016,739 | +823 | 0.17% | 2,693,685 |
| 2018-11-06 | 2018-11-02 | 2.661 | 1,015,916 | +70,765 | 0.17% | 2,703,851 |
| 2018-11-05 | 2018-11-01 | 2.576 | 945,151 | +136,593 | 0.16% | 2,435,106 |
| 2018-11-02 | 2018-10-31 | 2.516 | 808,558 | -11,520 | 0.14% | 2,034,053 |
| 2018-10-31 | 2018-10-29 | 2.418 | 820,078 | -9,874 | 0.14% | 1,983,303 |
| 2018-10-30 | 2018-10-26 | 2.455 | 829,952 | -180,739 | 0.14% | 2,037,441 |
| 2018-10-29 | 2018-10-25 | 2.418 | 1,010,691 | +54,308 | 0.17% | 2,444,287 |
| 2018-10-26 | 2018-10-24 | 2.406 | 956,383 | -34,560 | 0.16% | 2,301,324 |
| 2018-10-25 | 2018-10-23 | 2.418 | 990,943 | -54,307 | 0.17% | 2,396,528 |
| 2018-10-24 | 2018-10-22 | 2.443 | 1,045,250 | +23,039 | 0.18% | 2,553,272 |
| 2018-10-23 | 2018-10-19 | 2.394 | 1,022,211 | +189,831 | 0.18% | 2,447,302 |
| 2018-10-22 | 2018-10-18 | 2.358 | 832,380 | -12,260 | 0.14% | 1,962,475 |
| 2018-10-19 | 2018-10-16 | 2.394 | 844,640 | -11,520 | 0.15% | 2,022,175 |
| 2018-10-18 | 2018-10-15 | 2.418 | 856,160 | -72,411 | 0.15% | 2,070,565 |
| 2018-10-16 | 2018-10-12 | 2.467 | 928,571 | -6,583 | 0.16% | 2,290,825 |
| 2018-10-15 | 2018-10-11 | 2.589 | 935,154 | +34,560 | 0.16% | 2,420,714 |
| 2018-10-12 | 2018-10-10 | 2.759 | 900,594 | -6,583 | 0.15% | 2,484,481 |
| 2018-10-11 | 2018-10-09 | 2.674 | 907,177 | -11,520 | 0.16% | 2,425,468 |
| 2018-10-10 | 2018-10-08 | 2.722 | 918,697 | -23,039 | 0.16% | 2,500,928 |
| 2018-10-09 | 2018-10-05 | 2.795 | 941,736 | +4,937 | 0.16% | 2,632,315 |
| 2018-10-08 | 2018-10-04 | 2.819 | 936,799 | +6,583 | 0.16% | 2,641,285 |
| 2018-10-05 | 2018-10-03 | 2.795 | 930,216 | +1,645 | 0.16% | 2,600,114 |
| 2018-10-04 | 2018-10-02 | 2.856 | 928,571 | +3,292 | 0.16% | 2,651,941 |
| 2018-10-03 | 2018-09-28 | 2.844 | 925,279 | +1,645 | 0.16% | 2,631,294 |
| 2018-10-02 | 2018-09-27 | 2.844 | 923,634 | +9,875 | 0.16% | 2,626,616 |
| 2018-09-28 | 2018-09-26 | 2.868 | 913,759 | -1,646 | 0.16% | 2,620,743 |
| 2018-09-27 | 2018-09-24 | 2.892 | 915,405 | +4,937 | 0.16% | 2,647,714 |
| 2018-09-26 | 2018-09-21 | 2.856 | 910,468 | -1,646 | 0.16% | 2,600,239 |
| 2018-09-24 | 2018-09-20 | 2.868 | 912,114 | -3,291 | 0.16% | 2,616,025 |
| 2018-09-21 | 2018-09-19 | 2.905 | 915,405 | +26,331 | 0.16% | 2,658,839 |
| 2018-09-20 | 2018-09-18 | 2.880 | 889,074 | +13,165 | 0.15% | 2,560,749 |
| 2018-09-19 | 2018-09-17 | 2.856 | 875,909 | +1,152 | 0.15% | 2,501,541 |
| 2018-09-18 | 2018-09-14 | 2.844 | 874,757 | +3,292 | 0.15% | 2,487,620 |
| 2018-09-17 | 2018-09-13 | 2.844 | 871,465 | +4,937 | 0.15% | 2,478,259 |
| 2018-09-14 | 2018-09-12 | 2.819 | 866,528 | +59,245 | 0.15% | 2,443,157 |
| 2018-09-13 | 2018-09-11 | 2.856 | 807,283 | +27,977 | 0.14% | 2,305,550 |
| 2018-09-11 | 2018-09-07 | 2.892 | 779,306 | +13,165 | 0.13% | 2,254,062 |
| 2018-09-10 | 2018-09-06 | 2.868 | 766,141 | +3,292 | 0.13% | 2,197,361 |
| 2018-09-07 | 2018-09-05 | 2.892 | 762,849 | -4,937 | 0.13% | 2,206,461 |
| 2018-09-05 | 2018-09-03 | 2.905 | 767,786 | -32,914 | 0.13% | 2,230,072 |
| 2018-09-04 | 2018-08-31 | 2.905 | 800,700 | -3,292 | 0.14% | 2,325,672 |
| 2018-09-03 | 2018-08-30 | 2.953 | 803,992 | +44,434 | 0.14% | 2,374,318 |
| 2018-08-31 | 2018-08-29 | 2.977 | 759,558 | +1,646 | 0.13% | 2,261,558 |
| 2018-08-30 | 2018-08-28 | 2.977 | 757,912 | -1,646 | 0.13% | 2,256,658 |
| 2018-08-29 | 2018-08-27 | 2.977 | 759,558 | +8,229 | 0.13% | 2,261,558 |
| 2018-08-28 | 2018-08-24 | 2.905 | 751,329 | -18,103 | 0.13% | 2,182,272 |
| 2018-08-27 | 2018-08-23 | 2.953 | 769,432 | -3,291 | 0.13% | 2,272,256 |
| 2018-08-23 | 2018-08-21 | 2.965 | 772,723 | -29,623 | 0.13% | 2,291,366 |
| 2018-08-22 | 2018-08-20 | 2.929 | 802,346 | +6,583 | 0.14% | 2,349,955 |
| 2018-08-21 | 2018-08-17 | 2.929 | 795,763 | -4,937 | 0.14% | 2,330,674 |
| 2018-08-20 | 2018-08-16 | 2.819 | 800,700 | -16,457 | 0.14% | 2,257,556 |
| 2018-08-17 | 2018-08-15 | 3.038 | 817,157 | +3,291 | 0.14% | 2,482,712 |
| 2018-08-16 | 2018-08-14 | 3.135 | 813,866 | +1,646 | 0.14% | 2,551,840 |
| 2018-08-15 | 2018-08-13 | 3.123 | 812,220 | -32,484 | 0.14% | 2,536,808 |
| 2018-08-14 | 2018-08-10 | 3.111 | 844,704 | -3,291 | 0.15% | 2,628,000 |
| 2018-08-13 | 2018-08-09 | 3.099 | 847,995 | -13,166 | 0.15% | 2,627,933 |
| 2018-08-10 | 2018-08-08 | 3.099 | 861,161 | +11,520 | 0.15% | 2,668,734 |
| 2018-08-09 | 2018-08-07 | 3.063 | 849,641 | -13,165 | 0.15% | 2,602,057 |
| 2018-08-08 | 2018-08-06 | 2.917 | 862,806 | +78,170 | 0.15% | 2,516,548 |
| 2018-08-07 | 2018-08-03 | 2.990 | 784,636 | -24,685 | 0.13% | 2,345,763 |
| 2018-08-06 | 2018-08-02 | 3.002 | 809,321 | -29,623 | 0.14% | 2,429,397 |
| 2018-08-03 | 2018-08-01 | 3.026 | 838,944 | -9,874 | 0.14% | 2,538,710 |
| 2018-08-02 | 2018-07-31 | 3.099 | 848,818 | -9,874 | 0.15% | 2,630,483 |
| 2018-08-01 | 2018-07-30 | 3.135 | 858,692 | -46,080 | 0.15% | 2,692,390 |
| 2018-07-31 | 2018-07-27 | 3.172 | 904,772 | +3,292 | 0.16% | 2,869,858 |
| 2018-07-30 | 2018-07-26 | 3.160 | 901,480 | -13,166 | 0.15% | 2,848,461 |
| 2018-07-27 | 2018-07-25 | 3.184 | 914,646 | -23,039 | 0.16% | 2,912,293 |
| 2018-07-26 | 2018-07-24 | 3.148 | 937,685 | +4,937 | 0.16% | 2,951,464 |
| 2018-07-25 | 2018-07-23 | 3.099 | 932,748 | -16,457 | 0.16% | 2,890,582 |
| 2018-07-24 | 2018-07-20 | 3.111 | 949,205 | +54,308 | 0.16% | 2,953,118 |
| 2018-07-23 | 2018-07-19 | 3.111 | 894,897 | -44,434 | 0.15% | 2,784,158 |
| 2018-07-20 | 2018-07-18 | 3.123 | 939,331 | -8,229 | 0.16% | 2,933,814 |
| 2018-07-19 | 2018-07-17 | 3.123 | 947,560 | -6,582 | 0.16% | 2,959,516 |
| 2018-07-18 | 2018-07-16 | 3.111 | 954,142 | -1,646 | 0.16% | 2,968,478 |
| 2018-07-17 | 2018-07-13 | 3.123 | 955,788 | -1,646 | 0.16% | 2,985,214 |
| 2018-07-16 | 2018-07-12 | 3.123 | 957,434 | +24,686 | 0.16% | 2,990,355 |
| 2018-07-13 | 2018-07-11 | 3.087 | 932,748 | +7,405 | 0.16% | 2,879,246 |
| 2018-07-12 | 2018-07-10 | 3.111 | 925,343 | -4,937 | 0.16% | 2,878,880 |
| 2018-07-11 | 2018-07-09 | 3.184 | 930,280 | +46,080 | 0.16% | 2,962,073 |
| 2018-07-10 | 2018-07-06 | 3.050 | 884,200 | +6,582 | 0.15% | 2,697,150 |
| 2018-07-09 | 2018-07-05 | 3.002 | 877,618 | -15,634 | 0.15% | 2,634,409 |
| 2018-07-06 | 2018-07-04 | 2.977 | 893,252 | +106,872 | 0.15% | 2,659,628 |
| 2018-07-05 | 2018-07-03 | 3.038 | 786,380 | -11,520 | 0.14% | 2,389,204 |
| 2018-07-04 | 2018-06-29 | 3.038 | 797,900 | -31,268 | 0.14% | 2,424,205 |
| 2018-07-03 | 2018-06-28 | 2.965 | 829,168 | +27,861 | 0.14% | 2,458,743 |
| 2018-06-29 | 2018-06-27 | 2.965 | 801,307 | -34,559 | 0.14% | 2,376,127 |
| 2018-06-28 | 2018-06-26 | 3.014 | 835,866 | -18,103 | 0.14% | 2,519,238 |
| 2018-06-27 | 2018-06-25 | 3.099 | 853,969 | +8,229 | 0.15% | 2,646,446 |
| 2018-06-26 | 2018-06-22 | 3.160 | 845,740 | +1,645 | 0.15% | 2,672,336 |
| 2018-06-25 | 2018-06-21 | 3.160 | 844,095 | -41,797 | 0.15% | 2,667,138 |
| 2018-06-22 | 2018-06-20 | 3.135 | 885,892 | -3,292 | 0.15% | 2,777,674 |
| 2018-06-21 | 2018-06-19 | 3.148 | 889,184 | -78,993 | 0.15% | 2,798,802 |
| 2018-06-20 | 2018-06-15 | 3.233 | 968,177 | +69,119 | 0.17% | 3,129,804 |
| 2018-06-19 | 2018-06-14 | 3.318 | 899,058 | -13,165 | 0.15% | 2,982,848 |
| 2018-06-15 | 2018-06-13 | 3.342 | 912,223 | -72,411 | 0.16% | 3,048,699 |
| 2018-06-14 | 2018-06-12 | 3.439 | 984,634 | -24,685 | 0.17% | 3,386,430 |
| 2018-06-13 | 2018-06-11 | 3.464 | 1,009,319 | -17,609 | 0.17% | 3,495,861 |
| 2018-06-12 | 2018-06-08 | 3.379 | 1,026,928 | +16,457 | 0.18% | 3,469,490 |
| 2018-06-11 | 2018-06-07 | 3.391 | 1,010,471 | +39,496 | 0.17% | 3,426,170 |
| 2018-06-08 | 2018-06-06 | 3.512 | 970,975 | +9,875 | 0.17% | 3,410,254 |
| 2018-06-07 | 2018-06-05 | 3.500 | 961,100 | +11,520 | 0.17% | 3,363,891 |
| 2018-06-06 | 2018-06-04 | 3.500 | 949,580 | -11,520 | 0.16% | 3,323,570 |
| 2018-06-05 | 2018-06-01 | 3.476 | 961,100 | +24,685 | 0.17% | 3,340,530 |
| 2018-06-04 | 2018-05-31 | 3.439 | 936,415 | -191,723 | 0.16% | 3,220,591 |
| 2018-06-01 | 2018-05-30 | 3.318 | 1,128,138 | +256,728 | 0.19% | 3,742,878 |
| 2018-05-31 | 2018-05-29 | 3.685 | 871,410 | +4,937 | 0.15% | 3,210,861 |
| 2018-05-30 | 2018-05-28 | 3.787 | 866,473 | +40,559 | 0.15% | 3,281,049 |
| 2018-05-29 | 2018-05-25 | 3.697 | 825,914 | -42,353 | 0.15% | 3,053,754 |
| 2018-05-28 | 2018-05-24 | 3.608 | 868,267 | +25,098 | 0.16% | 3,132,859 |
| 2018-05-25 | 2018-05-23 | 3.595 | 843,169 | +7,843 | 0.15% | 3,031,551 |
| 2018-05-21 | 2018-05-17 | 3.672 | 835,326 | -26,667 | 0.15% | 3,067,253 |
| 2018-05-18 | 2018-05-16 | 3.697 | 861,993 | -19,192 | 0.16% | 3,187,153 |
| 2018-05-17 | 2018-05-15 | 3.672 | 881,185 | -7,844 | 0.16% | 3,235,644 |
| 2018-05-16 | 2018-05-14 | 3.697 | 889,029 | +1,569 | 0.16% | 3,287,117 |
| 2018-05-15 | 2018-05-11 | 3.697 | 887,460 | +1,569 | 0.16% | 3,281,315 |
| 2018-05-14 | 2018-05-10 | 3.748 | 885,891 | +1,568 | 0.16% | 3,320,694 |
| 2018-05-11 | 2018-05-09 | 3.723 | 884,323 | -11,765 | 0.16% | 3,292,266 |
| 2018-05-10 | 2018-05-08 | 3.710 | 896,088 | +152,874 | 0.16% | 3,324,642 |
| 2018-05-09 | 2018-05-07 | 3.697 | 743,214 | -69,021 | 0.13% | 2,747,977 |
| 2018-05-08 | 2018-05-04 | 3.685 | 812,235 | -76,864 | 0.15% | 2,992,821 |
| 2018-05-07 | 2018-05-03 | 3.723 | 889,099 | +151,859 | 0.16% | 3,310,047 |
| 2018-05-04 | 2018-05-02 | 3.621 | 737,240 | -70,404 | 0.13% | 2,669,491 |
| 2018-05-03 | 2018-04-30 | 3.583 | 807,644 | -446,158 | 0.15% | 2,893,527 |
| 2018-05-02 | 2018-04-27 | 3.493 | 1,253,802 | -4,550 | 0.23% | 4,380,066 |
| 2018-04-30 | 2018-04-26 | 3.557 | 1,258,352 | -4,706 | 0.23% | 4,476,180 |
| 2018-04-27 | 2018-04-25 | 3.608 | 1,263,058 | -4,706 | 0.23% | 4,557,335 |
| 2018-04-26 | 2018-04-24 | 3.544 | 1,267,764 | +309,026 | 0.23% | 4,493,496 |
| 2018-04-25 | 2018-04-23 | 3.493 | 958,738 | -44,155 | 0.17% | 3,349,282 |
| 2018-04-24 | 2018-04-20 | 3.506 | 1,002,893 | -20,393 | 0.18% | 3,516,321 |
| 2018-04-23 | 2018-04-19 | 3.519 | 1,023,286 | -51,765 | 0.18% | 3,600,869 |
| 2018-04-20 | 2018-04-18 | 3.455 | 1,075,051 | -69,021 | 0.19% | 3,714,493 |
| 2018-04-19 | 2018-04-17 | 3.430 | 1,144,072 | +130,198 | 0.21% | 3,923,800 |
| 2018-04-18 | 2018-04-16 | 3.468 | 1,013,874 | -138,042 | 0.18% | 3,516,042 |
| 2018-04-17 | 2018-04-13 | 3.455 | 1,151,916 | -26,667 | 0.21% | 3,980,075 |
| 2018-04-16 | 2018-04-12 | 3.442 | 1,178,583 | +7,843 | 0.21% | 4,057,188 |
| 2018-04-13 | 2018-04-11 | 3.455 | 1,170,740 | +24,523 | 0.21% | 4,045,116 |
| 2018-04-10 | 2018-04-06 | 3.391 | 1,146,217 | -75,622 | 0.21% | 3,887,314 |
| 2018-04-09 | 2018-04-04 | 3.404 | 1,221,839 | -26,668 | 0.22% | 4,159,359 |
| 2018-04-06 | 2018-04-03 | 3.442 | 1,248,507 | +39,217 | 0.23% | 4,297,896 |
| 2018-04-04 | 2018-03-29 | 3.455 | 1,209,290 | +4,706 | 0.22% | 4,178,313 |
| 2018-04-03 | 2018-03-28 | 3.404 | 1,204,584 | +65,884 | 0.22% | 4,100,620 |
| 2018-03-29 | 2018-03-27 | 3.455 | 1,138,700 | -32,942 | 0.21% | 3,934,412 |
| 2018-03-28 | 2018-03-26 | 3.417 | 1,171,642 | +56,471 | 0.21% | 4,003,418 |
| 2018-03-27 | 2018-03-23 | 3.379 | 1,115,171 | +59,610 | 0.20% | 3,767,806 |
| 2018-03-26 | 2018-03-22 | 3.455 | 1,055,561 | -105,101 | 0.19% | 3,647,152 |
| 2018-03-23 | 2018-03-21 | 3.442 | 1,160,662 | +18,824 | 0.21% | 3,995,496 |
| 2018-03-22 | 2018-03-20 | 3.366 | 1,141,838 | +18,824 | 0.21% | 3,843,347 |
| 2018-03-21 | 2018-03-19 | 3.379 | 1,123,014 | +42,354 | 0.20% | 3,794,305 |
| 2018-03-20 | 2018-03-16 | 3.391 | 1,080,660 | -47,060 | 0.19% | 3,664,982 |
| 2018-03-19 | 2018-03-15 | 3.532 | 1,127,720 | -3,137 | 0.20% | 3,982,743 |
| 2018-03-16 | 2018-03-14 | 3.544 | 1,130,857 | -23,530 | 0.20% | 4,008,240 |
| 2018-03-15 | 2018-03-13 | 3.519 | 1,154,387 | -100,394 | 0.21% | 4,062,204 |
| 2018-03-14 | 2018-03-12 | 3.506 | 1,254,781 | +92,551 | 0.23% | 4,399,485 |
| 2018-03-13 | 2018-03-09 | 3.493 | 1,162,230 | -14,118 | 0.21% | 4,060,166 |
| 2018-03-12 | 2018-03-08 | 3.481 | 1,176,348 | +21,961 | 0.21% | 4,094,488 |
| 2018-03-09 | 2018-03-07 | 3.379 | 1,154,387 | +42,354 | 0.21% | 3,900,304 |
| 2018-03-08 | 2018-03-06 | 3.430 | 1,112,033 | +12,549 | 0.20% | 3,813,916 |
| 2018-03-07 | 2018-03-05 | 3.328 | 1,099,484 | -114,394 | 0.20% | 3,658,732 |
| 2018-03-06 | 2018-03-02 | 3.391 | 1,213,878 | +155,298 | 0.22% | 4,116,782 |
| 2018-03-05 | 2018-03-01 | 3.442 | 1,058,580 | -97,257 | 0.19% | 3,644,086 |
| 2018-03-02 | 2018-02-28 | 3.442 | 1,155,837 | +109,806 | 0.21% | 3,978,886 |
| 2018-03-01 | 2018-02-27 | 3.506 | 1,046,031 | -28,236 | 0.19% | 3,667,570 |
| 2018-02-28 | 2018-02-26 | 3.519 | 1,074,267 | -4,706 | 0.19% | 3,780,267 |
| 2018-02-27 | 2018-02-23 | 3.519 | 1,078,973 | -28,236 | 0.19% | 3,796,827 |
| 2018-02-26 | 2018-02-22 | 3.468 | 1,107,209 | -36,863 | 0.20% | 3,839,721 |
| 2018-02-23 | 2018-02-21 | 3.493 | 1,144,072 | +41,186 | 0.21% | 3,996,733 |
| 2018-02-22 | 2018-02-20 | 3.404 | 1,102,886 | +3,138 | 0.20% | 3,754,422 |
| 2018-02-21 | 2018-02-15 | 3.430 | 1,099,748 | -407,671 | 0.20% | 3,771,782 |
| 2018-02-20 | 2018-02-13 | 3.353 | 1,507,419 | +159,691 | 0.27% | 5,054,648 |
| 2018-02-14 | 2018-02-12 | 3.353 | 1,347,728 | +175,690 | 0.24% | 4,519,175 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,172,038 | +98,747 | 0.21% | 3,915,112 |
| 2018-02-12 | 2018-02-08 | 3.468 | 1,073,291 | -6,275 | 0.19% | 3,722,096 |
| 2018-02-09 | 2018-02-07 | 3.532 | 1,079,566 | +70,584 | 0.19% | 3,812,678 |
| 2018-02-08 | 2018-02-06 | 3.532 | 1,008,982 | -157,064 | 0.18% | 3,563,398 |
| 2018-02-07 | 2018-02-05 | 3.761 | 1,166,046 | +50,570 | 0.21% | 4,385,700 |
| 2018-02-06 | 2018-02-02 | 3.812 | 1,115,476 | +115,336 | 0.20% | 4,252,385 |
| 2018-02-05 | 2018-02-01 | 3.774 | 1,000,140 | +224,318 | 0.18% | 3,774,450 |
| 2018-02-02 | 2018-01-31 | 3.927 | 775,822 | -119,218 | 0.14% | 3,046,590 |
| 2018-02-01 | 2018-01-30 | 3.889 | 895,040 | -54,903 | 0.16% | 3,480,515 |
| 2018-01-31 | 2018-01-29 | 3.850 | 949,943 | -149,023 | 0.17% | 3,657,680 |
| 2018-01-30 | 2018-01-26 | 3.889 | 1,098,966 | +200,789 | 0.20% | 4,273,515 |
| 2018-01-29 | 2018-01-25 | 3.748 | 898,177 | -15,687 | 0.16% | 3,366,747 |
| 2018-01-26 | 2018-01-24 | 3.774 | 913,864 | -64,315 | 0.16% | 3,448,851 |
| 2018-01-25 | 2018-01-23 | 3.799 | 978,179 | +41,670 | 0.18% | 3,716,514 |
| 2018-01-24 | 2018-01-22 | 3.761 | 936,509 | -46,198 | 0.17% | 3,522,371 |
| 2018-01-23 | 2018-01-19 | 3.761 | 982,707 | +36,079 | 0.18% | 3,696,130 |
| 2018-01-22 | 2018-01-18 | 3.685 | 946,628 | -4,706 | 0.17% | 3,488,015 |
| 2018-01-19 | 2018-01-17 | 3.697 | 951,334 | -34,511 | 0.17% | 3,517,485 |
| 2018-01-18 | 2018-01-16 | 3.697 | 985,845 | +69,021 | 0.18% | 3,645,086 |
| 2018-01-17 | 2018-01-15 | 3.621 | 916,824 | -111,040 | 0.17% | 3,319,751 |
| 2018-01-16 | 2018-01-12 | 3.736 | 1,027,864 | +267,801 | 0.19% | 3,839,763 |
| 2018-01-15 | 2018-01-11 | 3.748 | 760,063 | -15,297 | 0.14% | 2,849,037 |
| 2018-01-12 | 2018-01-10 | 3.799 | 775,360 | -194,514 | 0.14% | 2,945,919 |
| 2018-01-11 | 2018-01-09 | 3.799 | 969,874 | -7,844 | 0.17% | 3,684,960 |
| 2018-01-10 | 2018-01-08 | 3.850 | 977,718 | -106,668 | 0.18% | 3,764,625 |
| 2018-01-09 | 2018-01-05 | 3.736 | 1,084,386 | +192,945 | 0.20% | 4,050,911 |
| 2018-01-08 | 2018-01-04 | 3.646 | 891,441 | +1,568 | 0.16% | 3,250,572 |
| 2018-01-05 | 2018-01-03 | 3.697 | 889,873 | +3,138 | 0.16% | 3,290,237 |
| 2018-01-04 | 2018-01-02 | 3.685 | 886,735 | +95,688 | 0.16% | 3,267,329 |
| 2018-01-03 | 2017-12-29 | 3.634 | 791,047 | -56,472 | 0.14% | 2,874,407 |
| 2018-01-02 | 2017-12-28 | 3.659 | 847,519 | +14,118 | 0.15% | 3,101,220 |
| 2017-12-29 | 2017-12-27 | 3.621 | 833,401 | -20,781 | 0.15% | 3,017,682 |
| 2017-12-28 | 2017-12-22 | 3.595 | 854,182 | +3,137 | 0.15% | 3,071,148 |
| 2017-12-27 | 2017-12-21 | 3.544 | 851,045 | -9,412 | 0.15% | 3,016,466 |
| 2017-12-22 | 2017-12-20 | 3.493 | 860,457 | -15,687 | 0.16% | 3,005,944 |
| 2017-12-21 | 2017-12-19 | 3.519 | 876,144 | +10,981 | 0.16% | 3,083,087 |
| 2017-12-20 | 2017-12-18 | 3.532 | 865,163 | +76,864 | 0.16% | 3,055,476 |
| 2017-12-19 | 2017-12-15 | 3.557 | 788,299 | -67,948 | 0.14% | 2,804,118 |
| 2017-12-18 | 2017-12-14 | 3.493 | 856,247 | +12,550 | 0.15% | 2,991,237 |
| 2017-12-15 | 2017-12-13 | 3.519 | 843,697 | -36,080 | 0.15% | 2,968,908 |
| 2017-12-14 | 2017-12-12 | 3.506 | 879,777 | +17,256 | 0.16% | 3,084,654 |
| 2017-12-13 | 2017-12-11 | 3.481 | 862,521 | +12,549 | 0.16% | 3,002,158 |
| 2017-12-12 | 2017-12-08 | 3.493 | 849,972 | -1,569 | 0.15% | 2,969,316 |
| 2017-12-11 | 2017-12-07 | 3.430 | 851,541 | -14,802 | 0.15% | 2,920,512 |
| 2017-12-08 | 2017-12-06 | 3.468 | 866,343 | -33,726 | 0.16% | 3,004,415 |
| 2017-12-07 | 2017-12-05 | 3.493 | 900,069 | -53,334 | 0.16% | 3,144,326 |
| 2017-12-06 | 2017-12-04 | 3.493 | 953,403 | +1,568 | 0.17% | 3,330,644 |
| 2017-12-05 | 2017-12-01 | 3.481 | 951,835 | -9,412 | 0.17% | 3,313,031 |
| 2017-12-04 | 2017-11-30 | 3.468 | 961,247 | +48,240 | 0.17% | 3,333,535 |
| 2017-12-01 | 2017-11-29 | 3.506 | 913,007 | +39,216 | 0.16% | 3,201,164 |
| 2017-11-30 | 2017-11-28 | 3.519 | 873,791 | -15,686 | 0.16% | 3,074,807 |
| 2017-11-29 | 2017-11-27 | 3.557 | 889,477 | +97,257 | 0.16% | 3,164,026 |
| 2017-11-28 | 2017-11-24 | 3.634 | 792,220 | +36,079 | 0.14% | 2,878,670 |
| 2017-11-27 | 2017-11-23 | 3.646 | 756,141 | -3,137 | 0.14% | 2,757,211 |
| 2017-11-24 | 2017-11-22 | 3.634 | 759,278 | -20,393 | 0.14% | 2,758,969 |
| 2017-11-23 | 2017-11-21 | 3.646 | 779,671 | +29,804 | 0.14% | 2,843,011 |
| 2017-11-22 | 2017-11-20 | 3.672 | 749,867 | +26,668 | 0.14% | 2,753,455 |
| 2017-11-21 | 2017-11-17 | 3.672 | 723,199 | -25,099 | 0.13% | 2,655,532 |
| 2017-11-20 | 2017-11-16 | 3.697 | 748,298 | -17,255 | 0.13% | 2,766,774 |
| 2017-11-16 | 2017-11-14 | 3.685 | 765,553 | +51,766 | 0.14% | 2,820,813 |
| 2017-11-14 | 2017-11-10 | 3.710 | 713,787 | +1,568 | 0.13% | 2,648,273 |
| 2017-11-13 | 2017-11-09 | 3.685 | 712,219 | -14,118 | 0.13% | 2,624,295 |
| 2017-11-10 | 2017-11-08 | 3.736 | 726,337 | -51,765 | 0.13% | 2,713,357 |
| 2017-11-09 | 2017-11-07 | 3.710 | 778,102 | +12,549 | 0.14% | 2,886,893 |
| 2017-11-07 | 2017-11-03 | 3.697 | 765,553 | -23,608 | 0.14% | 2,830,574 |
| 2017-11-06 | 2017-11-02 | 3.774 | 789,161 | +15,686 | 0.14% | 2,978,232 |
| 2017-11-03 | 2017-11-01 | 3.761 | 773,475 | +7,843 | 0.14% | 2,909,173 |
| 2017-11-02 | 2017-10-31 | 3.697 | 765,632 | -1,523 | 0.14% | 2,830,866 |
| 2017-11-01 | 2017-10-30 | 3.723 | 767,155 | +18,824 | 0.14% | 2,856,059 |
| 2017-10-31 | 2017-10-27 | 3.774 | 748,331 | -18,824 | 0.13% | 2,824,143 |
| 2017-10-30 | 2017-10-26 | 3.799 | 767,155 | +15,687 | 0.14% | 2,914,745 |
| 2017-10-27 | 2017-10-25 | 3.787 | 751,468 | +21,961 | 0.14% | 2,845,562 |
| 2017-10-26 | 2017-10-24 | 3.774 | 729,507 | -1,132 | 0.13% | 2,753,102 |
| 2017-10-25 | 2017-10-23 | 3.799 | 730,639 | -65,884 | 0.13% | 2,776,005 |
| 2017-10-24 | 2017-10-20 | 3.812 | 796,523 | -7,843 | 0.14% | 3,036,482 |
| 2017-10-20 | 2017-10-18 | 3.736 | 804,366 | +3,451 | 0.15% | 3,004,848 |
| 2017-10-19 | 2017-10-17 | 3.723 | 800,915 | +12,549 | 0.14% | 2,981,745 |
| 2017-10-18 | 2017-10-16 | 3.774 | 788,366 | +21,961 | 0.14% | 2,975,232 |
| 2017-10-17 | 2017-10-13 | 3.812 | 766,405 | -419,757 | 0.14% | 2,921,667 |
| 2017-10-16 | 2017-10-12 | 3.838 | 1,186,162 | +48,629 | 0.21% | 4,552,099 |
| 2017-10-13 | 2017-10-11 | 3.825 | 1,137,533 | -6,275 | 0.21% | 4,350,973 |
| 2017-10-12 | 2017-10-10 | 3.825 | 1,143,808 | -12,549 | 0.21% | 4,374,975 |
| 2017-10-11 | 2017-10-09 | 3.812 | 1,156,357 | +12,549 | 0.21% | 4,408,231 |
| 2017-10-10 | 2017-10-06 | 3.787 | 1,143,808 | +1,569 | 0.21% | 4,331,225 |
| 2017-10-09 | 2017-10-04 | 3.812 | 1,142,239 | -4,706 | 0.21% | 4,354,410 |
| 2017-10-04 | 2017-09-29 | 3.723 | 1,146,945 | +240,005 | 0.21% | 4,269,988 |
| 2017-10-03 | 2017-09-28 | 3.774 | 906,940 | -56,472 | 0.16% | 3,422,721 |
| 2017-09-29 | 2017-09-27 | 3.838 | 963,412 | +56,472 | 0.17% | 3,697,258 |
| 2017-09-28 | 2017-09-26 | 3.799 | 906,940 | +65,883 | 0.16% | 3,445,847 |
| 2017-09-27 | 2017-09-25 | 3.787 | 841,057 | -7,843 | 0.15% | 3,184,807 |
| 2017-09-26 | 2017-09-22 | 4.080 | 848,900 | +90,167 | 0.15% | 3,463,440 |
| 2017-09-25 | 2017-09-21 | 4.105 | 758,733 | -279,975 | 0.14% | 3,114,914 |
| 2017-09-22 | 2017-09-20 | 4.169 | 1,038,708 | +86,276 | 0.19% | 4,330,544 |
| 2017-09-21 | 2017-09-19 | 4.118 | 952,432 | -89,413 | 0.17% | 3,922,272 |
| 2017-09-20 | 2017-09-18 | 4.246 | 1,041,845 | +150,591 | 0.19% | 4,423,322 |
| 2017-09-19 | 2017-09-15 | 4.093 | 891,254 | +37,334 | 0.16% | 3,647,604 |
| 2017-09-18 | 2017-09-14 | 4.144 | 853,920 | +9,412 | 0.15% | 3,538,358 |
| 2017-09-15 | 2017-09-13 | 4.156 | 844,508 | +42,354 | 0.15% | 3,510,125 |
| 2017-09-14 | 2017-09-12 | 4.131 | 802,154 | +20,393 | 0.14% | 3,313,629 |
| 2017-09-12 | 2017-09-08 | 4.169 | 781,761 | -9,412 | 0.14% | 3,259,289 |
| 2017-09-11 | 2017-09-07 | 4.156 | 791,173 | -389,655 | 0.14% | 3,288,442 |
| 2017-09-08 | 2017-09-06 | 4.042 | 1,180,828 | +10,980 | 0.21% | 4,772,513 |
| 2017-09-07 | 2017-09-05 | 4.080 | 1,169,848 | +78,433 | 0.21% | 4,772,881 |
| 2017-09-06 | 2017-09-04 | 4.003 | 1,091,415 | -54,903 | 0.20% | 4,369,389 |
| 2017-09-05 | 2017-09-01 | 4.080 | 1,146,318 | +3,137 | 0.21% | 4,676,880 |
| 2017-09-04 | 2017-08-31 | 4.054 | 1,143,181 | +4,706 | 0.21% | 4,634,931 |
| 2017-09-01 | 2017-08-30 | 4.093 | 1,138,475 | +28,236 | 0.21% | 4,659,397 |
| 2017-08-31 | 2017-08-29 | 4.080 | 1,110,239 | +149,023 | 0.20% | 4,529,681 |
| 2017-08-30 | 2017-08-28 | 4.029 | 961,216 | -87,845 | 0.17% | 3,872,659 |
| 2017-08-29 | 2017-08-25 | 4.003 | 1,049,061 | +70,590 | 0.19% | 4,199,829 |
| 2017-08-28 | 2017-08-24 | 3.965 | 978,471 | -3,332 | 0.18% | 3,879,802 |
| 2017-08-25 | 2017-08-22 | 3.991 | 981,803 | +40,785 | 0.18% | 3,918,049 |
| 2017-08-24 | 2017-08-21 | 3.991 | 941,018 | -4,706 | 0.17% | 3,755,290 |
| 2017-08-22 | 2017-08-18 | 3.965 | 945,724 | -15,687 | 0.17% | 3,749,954 |
| 2017-08-21 | 2017-08-17 | 3.914 | 961,411 | +37,648 | 0.17% | 3,763,125 |
| 2017-08-18 | 2017-08-16 | 3.901 | 923,763 | +4,706 | 0.17% | 3,603,987 |
| 2017-08-17 | 2017-08-15 | 3.876 | 919,057 | +21,962 | 0.17% | 3,562,191 |
| 2017-08-16 | 2017-08-14 | 3.774 | 897,095 | -15,687 | 0.16% | 3,385,566 |
| 2017-08-15 | 2017-08-11 | 3.787 | 912,782 | -50,197 | 0.16% | 3,456,406 |
| 2017-08-14 | 2017-08-10 | 3.889 | 962,979 | -17,255 | 0.17% | 3,744,707 |
| 2017-08-11 | 2017-08-09 | 3.952 | 980,234 | -26,668 | 0.18% | 3,874,295 |
| 2017-08-10 | 2017-08-08 | 3.965 | 1,006,902 | +48,629 | 0.18% | 3,992,535 |
| 2017-08-09 | 2017-08-07 | 3.965 | 958,273 | -37,648 | 0.17% | 3,799,713 |
| 2017-08-08 | 2017-08-04 | 3.991 | 995,921 | +130,199 | 0.18% | 3,974,389 |
| 2017-08-07 | 2017-08-03 | 4.003 | 865,722 | -26,467 | 0.16% | 3,465,846 |
| 2017-08-04 | 2017-08-02 | 4.042 | 892,189 | +1,569 | 0.16% | 3,605,930 |
| 2017-08-03 | 2017-08-01 | 4.067 | 890,620 | -28,856 | 0.16% | 3,622,299 |
| 2017-08-02 | 2017-07-31 | 4.042 | 919,476 | -51,766 | 0.17% | 3,716,215 |
| 2017-08-01 | 2017-07-28 | 4.054 | 971,242 | -1,569 | 0.18% | 3,937,819 |
| 2017-07-31 | 2017-07-27 | 4.016 | 972,811 | +16,049 | 0.18% | 3,906,971 |
| 2017-07-28 | 2017-07-26 | 3.914 | 956,762 | +31,373 | 0.17% | 3,744,928 |
| 2017-07-27 | 2017-07-25 | 3.940 | 925,389 | +9,412 | 0.17% | 3,645,726 |
| 2017-07-26 | 2017-07-24 | 4.016 | 915,977 | -29,804 | 0.17% | 3,678,716 |
| 2017-07-25 | 2017-07-21 | 4.042 | 945,781 | -7,843 | 0.17% | 3,822,531 |
| 2017-07-24 | 2017-07-20 | 4.093 | 953,624 | -12,861 | 0.17% | 3,902,864 |
| 2017-07-21 | 2017-07-19 | 4.029 | 966,485 | +56,472 | 0.17% | 3,893,887 |
| 2017-07-20 | 2017-07-18 | 4.016 | 910,013 | -13,918 | 0.16% | 3,654,764 |
| 2017-07-19 | 2017-07-17 | 4.054 | 923,931 | +21,962 | 0.17% | 3,746,001 |
| 2017-07-18 | 2017-07-14 | 4.080 | 901,969 | +39,216 | 0.16% | 3,679,957 |
| 2017-07-17 | 2017-07-13 | 4.131 | 862,753 | +15,687 | 0.16% | 3,563,959 |
| 2017-07-14 | 2017-07-12 | 4.131 | 847,066 | -51,766 | 0.15% | 3,499,157 |
| 2017-07-13 | 2017-07-11 | 4.131 | 898,832 | +7,843 | 0.16% | 3,712,998 |
| 2017-07-12 | 2017-07-10 | 4.105 | 890,989 | +28,236 | 0.16% | 3,657,879 |
| 2017-07-11 | 2017-07-07 | 4.156 | 862,753 | +3,138 | 0.16% | 3,585,958 |
| 2017-07-10 | 2017-07-06 | 4.144 | 859,615 | +48,326 | 0.16% | 3,561,956 |
| 2017-07-07 | 2017-07-05 | 4.182 | 811,289 | +32,942 | 0.15% | 3,392,740 |
| 2017-07-06 | 2017-07-04 | 4.182 | 778,347 | -32,942 | 0.14% | 3,254,980 |
| 2017-07-05 | 2017-07-03 | 4.220 | 811,289 | -486,737 | 0.15% | 3,423,771 |
| 2017-07-04 | 2017-06-30 | 4.207 | 1,298,026 | -123,924 | 0.23% | 5,461,331 |
| 2017-07-03 | 2017-06-29 | 4.156 | 1,421,950 | +26,667 | 0.26% | 5,910,213 |
| 2017-06-30 | 2017-06-28 | 4.144 | 1,395,283 | -12,549 | 0.25% | 5,781,584 |
| 2017-06-29 | 2017-06-27 | 4.105 | 1,407,832 | +48,502 | 0.25% | 5,779,734 |
| 2017-06-28 | 2017-06-26 | 4.054 | 1,359,330 | +34,510 | 0.25% | 5,511,289 |
| 2017-06-27 | 2017-06-23 | 4.003 | 1,324,820 | -10,980 | 0.24% | 5,303,807 |
| 2017-06-26 | 2017-06-22 | 4.029 | 1,335,800 | +6,274 | 0.24% | 5,381,827 |
| 2017-06-22 | 2017-06-20 | 3.978 | 1,329,526 | -73,727 | 0.24% | 5,288,745 |
| 2017-06-21 | 2017-06-19 | 4.016 | 1,403,253 | +320,007 | 0.25% | 5,635,698 |
| 2017-06-20 | 2017-06-16 | 4.003 | 1,083,246 | -1,569 | 0.20% | 4,336,685 |
| 2017-06-16 | 2017-06-14 | 4.067 | 1,084,815 | +835 | 0.20% | 4,412,122 |
| 2017-06-15 | 2017-06-13 | 4.131 | 1,083,980 | +53,334 | 0.20% | 4,477,829 |
| 2017-06-14 | 2017-06-12 | 4.105 | 1,030,646 | -17,255 | 0.19% | 4,231,229 |
| 2017-06-13 | 2017-06-09 | 4.195 | 1,047,901 | -15,265 | 0.19% | 4,395,592 |
| 2017-06-12 | 2017-06-08 | 4.207 | 1,063,166 | -4,706 | 0.19% | 4,473,178 |
| 2017-06-09 | 2017-06-07 | 4.220 | 1,067,872 | -48,629 | 0.19% | 4,506,593 |
| 2017-06-08 | 2017-06-06 | 4.220 | 1,116,501 | +26,667 | 0.20% | 4,711,816 |
| 2017-06-07 | 2017-06-05 | 4.182 | 1,089,834 | -23,529 | 0.20% | 4,557,591 |
| 2017-06-06 | 2017-06-02 | 4.194 | 1,113,363 | +29,804 | 0.20% | 4,669,448 |
| 2017-06-05 | 2017-06-01 | 4.155 | 1,083,559 | +70,489 | 0.20% | 4,502,111 |
| 2017-06-02 | 2017-05-31 | 4.272 | 1,013,070 | -18,426 | 0.19% | 4,327,990 |
| 2017-06-01 | 2017-05-29 | 4.298 | 1,031,496 | -12,284 | 0.19% | 4,433,578 |
| 2017-05-31 | 2017-05-26 | 4.220 | 1,043,780 | +175,485 | 0.19% | 4,404,807 |
| 2017-05-29 | 2017-05-25 | 4.194 | 868,295 | -42,995 | 0.16% | 3,641,632 |
| 2017-05-26 | 2017-05-24 | 4.025 | 911,290 | +6,142 | 0.17% | 3,667,651 |
| 2017-05-25 | 2017-05-23 | 4.129 | 905,148 | +53,744 | 0.17% | 3,737,247 |
| 2017-05-24 | 2017-05-22 | 4.129 | 851,404 | -9,214 | 0.16% | 3,515,344 |
| 2017-05-23 | 2017-05-19 | 4.272 | 860,618 | +7,381 | 0.16% | 3,676,691 |
| 2017-05-22 | 2017-05-18 | 4.207 | 853,237 | -56,815 | 0.16% | 3,589,592 |
| 2017-05-19 | 2017-05-17 | 4.090 | 910,052 | +1,240 | 0.17% | 3,721,935 |
| 2017-05-18 | 2017-05-16 | 3.920 | 908,812 | +4,607 | 0.17% | 3,562,981 |
| 2017-05-17 | 2017-05-15 | 3.907 | 904,205 | +51,971 | 0.17% | 3,533,142 |
| 2017-05-16 | 2017-05-12 | 3.934 | 852,234 | -53,743 | 0.16% | 3,352,268 |
| 2017-05-15 | 2017-05-11 | 3.920 | 905,977 | +12,284 | 0.17% | 3,551,866 |
| 2017-05-12 | 2017-05-10 | 3.907 | 893,693 | +35,947 | 0.16% | 3,492,067 |
| 2017-05-11 | 2017-05-09 | 3.947 | 857,746 | -23,270 | 0.16% | 3,385,121 |
| 2017-05-10 | 2017-05-08 | 3.894 | 881,016 | -59,885 | 0.16% | 3,431,057 |
| 2017-05-09 | 2017-05-05 | 3.907 | 940,901 | -18,426 | 0.17% | 3,676,530 |
| 2017-05-08 | 2017-05-04 | 3.894 | 959,327 | -36,853 | 0.18% | 3,736,034 |
| 2017-05-05 | 2017-05-02 | 3.960 | 996,180 | -41,459 | 0.18% | 3,944,431 |
| 2017-05-04 | 2017-04-28 | 3.920 | 1,037,639 | +10,749 | 0.19% | 4,068,044 |
| 2017-05-02 | 2017-04-27 | 3.894 | 1,026,890 | -1,536 | 0.19% | 3,999,153 |
| 2017-04-28 | 2017-04-26 | 3.855 | 1,028,426 | -63,567 | 0.19% | 3,964,950 |
| 2017-04-27 | 2017-04-25 | 3.920 | 1,091,993 | +33,782 | 0.20% | 4,281,138 |
| 2017-04-26 | 2017-04-24 | 3.829 | 1,058,211 | -76,777 | 0.19% | 4,052,215 |
| 2017-04-25 | 2017-04-21 | 3.920 | 1,134,988 | +53,744 | 0.21% | 4,449,699 |
| 2017-04-24 | 2017-04-20 | 3.920 | 1,081,244 | -59,886 | 0.20% | 4,238,997 |
| 2017-04-21 | 2017-04-19 | 3.947 | 1,141,130 | +189,638 | 0.21% | 4,503,505 |
| 2017-04-20 | 2017-04-18 | 3.947 | 951,492 | -89,061 | 0.18% | 3,755,093 |
| 2017-04-19 | 2017-04-13 | 4.103 | 1,040,553 | +53,744 | 0.19% | 4,269,211 |
| 2017-04-18 | 2017-04-12 | 4.025 | 986,809 | +167,450 | 0.18% | 3,971,591 |
| 2017-04-13 | 2017-04-11 | 4.077 | 819,359 | +67,563 | 0.15% | 3,340,346 |
| 2017-04-12 | 2017-04-10 | 4.103 | 751,796 | -81,383 | 0.14% | 3,084,491 |
| 2017-04-11 | 2017-04-07 | 4.233 | 833,179 | +13,820 | 0.15% | 3,526,912 |
| 2017-04-10 | 2017-04-06 | 4.168 | 819,359 | +13,820 | 0.15% | 3,415,050 |
| 2017-04-07 | 2017-04-05 | 4.038 | 805,539 | -122,764 | 0.15% | 3,252,529 |
| 2017-04-06 | 2017-04-03 | 4.012 | 928,303 | +33,782 | 0.17% | 3,724,032 |
| 2017-04-05 | 2017-03-31 | 3.751 | 894,521 | -75,241 | 0.16% | 3,355,490 |
| 2017-04-03 | 2017-03-30 | 3.790 | 969,762 | +6,142 | 0.18% | 3,675,624 |
| 2017-03-31 | 2017-03-29 | 3.816 | 963,620 | -41,459 | 0.18% | 3,677,446 |
| 2017-03-30 | 2017-03-28 | 3.868 | 1,005,079 | +29,175 | 0.19% | 3,888,030 |
| 2017-03-29 | 2017-03-27 | 3.764 | 975,904 | -1,536 | 0.18% | 3,673,481 |
| 2017-03-28 | 2017-03-24 | 3.894 | 977,440 | +95,971 | 0.18% | 3,806,573 |
| 2017-03-27 | 2017-03-23 | 3.868 | 881,469 | +70,634 | 0.16% | 3,409,859 |
| 2017-03-24 | 2017-03-22 | 4.025 | 810,835 | -39,924 | 0.15% | 3,263,352 |
| 2017-03-23 | 2017-03-21 | 4.051 | 850,759 | -139,733 | 0.16% | 3,446,195 |
| 2017-03-22 | 2017-03-20 | 3.920 | 990,492 | +84,454 | 0.18% | 3,883,206 |
| 2017-03-21 | 2017-03-17 | 3.920 | 906,038 | -24,568 | 0.17% | 3,552,105 |
| 2017-03-20 | 2017-03-16 | 4.155 | 930,606 | -34,847 | 0.17% | 3,866,602 |
| 2017-03-17 | 2017-03-15 | 4.012 | 965,453 | -58,350 | 0.18% | 3,873,065 |
| 2017-03-16 | 2017-03-14 | 3.986 | 1,023,803 | +26,534 | 0.19% | 4,080,475 |
| 2017-03-15 | 2017-03-13 | 3.934 | 997,269 | -29,175 | 0.18% | 3,922,764 |
| 2017-03-14 | 2017-03-10 | 3.907 | 1,026,444 | +107,487 | 0.19% | 4,010,785 |
| 2017-03-13 | 2017-03-09 | 3.855 | 918,957 | -53,743 | 0.17% | 3,542,907 |
| 2017-03-10 | 2017-03-08 | 3.842 | 972,700 | +69,098 | 0.18% | 3,737,437 |
| 2017-03-09 | 2017-03-07 | 3.803 | 903,602 | -125,913 | 0.17% | 3,436,631 |
| 2017-03-08 | 2017-03-06 | 3.829 | 1,029,515 | +7,993 | 0.19% | 3,942,329 |
| 2017-03-07 | 2017-03-03 | 3.751 | 1,021,522 | -55,202 | 0.19% | 3,831,891 |
| 2017-03-06 | 2017-03-02 | 3.660 | 1,076,724 | -59,886 | 0.20% | 3,940,793 |
| 2017-03-03 | 2017-03-01 | 3.660 | 1,136,610 | -26,104 | 0.21% | 4,159,975 |
| 2017-03-02 | 2017-02-28 | 3.621 | 1,162,714 | +124,378 | 0.21% | 4,210,083 |
| 2017-03-01 | 2017-02-27 | 3.530 | 1,038,336 | -12,284 | 0.19% | 3,665,052 |
| 2017-02-28 | 2017-02-24 | 3.517 | 1,050,620 | -15,356 | 0.19% | 3,694,727 |
| 2017-02-27 | 2017-02-23 | 3.556 | 1,065,976 | +98,274 | 0.20% | 3,790,382 |
| 2017-02-24 | 2017-02-22 | 3.608 | 967,702 | +66,027 | 0.18% | 3,491,357 |
| 2017-02-23 | 2017-02-21 | 3.569 | 901,675 | -15,355 | 0.17% | 3,217,907 |
| 2017-02-22 | 2017-02-20 | 3.621 | 917,030 | -3,071 | 0.17% | 3,320,483 |
| 2017-02-21 | 2017-02-17 | 3.556 | 920,101 | +1,536 | 0.17% | 3,271,682 |
| 2017-02-17 | 2017-02-15 | 3.504 | 918,565 | +50,672 | 0.17% | 3,218,363 |
| 2017-02-16 | 2017-02-14 | 3.465 | 867,893 | -32,246 | 0.16% | 3,006,912 |
| 2017-02-15 | 2017-02-13 | 3.413 | 900,139 | -12,284 | 0.17% | 3,071,735 |
| 2017-02-14 | 2017-02-10 | 3.373 | 912,423 | -21,498 | 0.17% | 3,078,002 |
| 2017-02-13 | 2017-02-09 | 3.360 | 933,921 | +61,421 | 0.17% | 3,138,360 |
| 2017-02-10 | 2017-02-08 | 3.399 | 872,500 | -14,784 | 0.16% | 2,966,053 |
| 2017-02-09 | 2017-02-07 | 3.269 | 887,284 | +7,677 | 0.16% | 2,900,743 |
| 2017-02-08 | 2017-02-06 | 3.230 | 879,607 | -26,104 | 0.16% | 2,841,275 |
| 2017-02-07 | 2017-02-03 | 3.243 | 905,711 | +4,607 | 0.17% | 2,937,392 |
| 2017-02-06 | 2017-02-02 | 3.191 | 901,104 | -18,426 | 0.17% | 2,875,504 |
| 2017-02-03 | 2017-02-01 | 3.191 | 919,530 | +6,024 | 0.17% | 2,934,303 |
| 2017-02-02 | 2017-01-27 | 3.204 | 913,506 | -13,820 | 0.17% | 2,926,978 |
| 2017-02-01 | 2017-01-25 | 3.230 | 927,326 | -30,711 | 0.17% | 2,995,415 |
| 2017-01-26 | 2017-01-24 | 3.217 | 958,037 | +27,640 | 0.18% | 3,082,138 |
| 2017-01-25 | 2017-01-23 | 3.165 | 930,397 | +5,954 | 0.17% | 2,944,744 |
| 2017-01-24 | 2017-01-20 | 3.139 | 924,443 | +175,817 | 0.17% | 2,901,817 |
| 2017-01-23 | 2017-01-19 | 3.139 | 748,626 | +15,356 | 0.14% | 2,349,930 |
| 2017-01-20 | 2017-01-18 | 3.217 | 733,270 | +36,852 | 0.14% | 2,359,032 |
| 2017-01-19 | 2017-01-17 | 3.217 | 696,418 | +30,711 | 0.13% | 2,240,474 |
| 2017-01-18 | 2017-01-16 | 3.204 | 665,707 | -36,853 | 0.12% | 2,133,001 |
| 2017-01-17 | 2017-01-13 | 3.230 | 702,560 | +4,607 | 0.13% | 2,269,384 |
| 2017-01-16 | 2017-01-12 | 3.204 | 697,953 | -49,137 | 0.13% | 2,236,321 |
| 2017-01-13 | 2017-01-11 | 3.230 | 747,090 | +58,350 | 0.14% | 2,413,223 |
| 2017-01-12 | 2017-01-10 | 3.256 | 688,740 | -7,678 | 0.13% | 2,242,685 |
| 2017-01-11 | 2017-01-09 | 3.217 | 696,418 | -4,616 | 0.13% | 2,240,474 |
| 2017-01-10 | 2017-01-06 | 3.191 | 701,034 | +10 | 0.13% | 2,237,062 |
| 2017-01-09 | 2017-01-05 | 3.204 | 701,024 | -16,891 | 0.13% | 2,246,161 |
| 2017-01-06 | 2017-01-04 | 3.178 | 717,915 | -12,284 | 0.13% | 2,281,580 |
| 2017-01-05 | 2017-01-03 | 3.139 | 730,199 | +12,284 | 0.13% | 2,292,087 |
| 2017-01-04 | 2016-12-30 | 3.100 | 717,915 | +51,422 | 0.13% | 2,225,476 |
| 2017-01-03 | 2016-12-29 | 3.113 | 666,493 | +2,491 | 0.12% | 2,074,753 |
| 2016-12-28 | 2016-12-22 | 3.048 | 664,002 | -19,962 | 0.12% | 2,023,756 |
| 2016-12-23 | 2016-12-21 | 3.074 | 683,964 | +10,749 | 0.13% | 2,102,414 |
| 2016-12-22 | 2016-12-20 | 3.074 | 673,215 | -9,213 | 0.12% | 2,069,373 |
| 2016-12-21 | 2016-12-19 | 3.074 | 682,428 | -35,317 | 0.13% | 2,097,692 |
| 2016-12-20 | 2016-12-16 | 3.061 | 717,745 | -164,115 | 0.13% | 2,196,903 |
| 2016-12-19 | 2016-12-15 | 3.074 | 881,860 | +6,142 | 0.16% | 2,710,719 |
| 2016-12-16 | 2016-12-14 | 3.113 | 875,718 | -3,071 | 0.16% | 2,726,058 |
| 2016-12-15 | 2016-12-13 | 3.126 | 878,789 | -82,255 | 0.16% | 2,747,064 |
| 2016-12-14 | 2016-12-12 | 3.126 | 961,044 | +23,033 | 0.18% | 3,004,190 |
| 2016-12-13 | 2016-12-09 | 3.230 | 938,011 | -33,900 | 0.17% | 3,029,929 |
| 2016-12-12 | 2016-12-08 | 3.230 | 971,911 | -24,568 | 0.18% | 3,139,432 |
| 2016-12-09 | 2016-12-07 | 3.256 | 996,479 | +41,459 | 0.18% | 3,244,749 |
| 2016-12-08 | 2016-12-06 | 3.191 | 955,020 | +30,710 | 0.18% | 3,047,554 |
| 2016-12-07 | 2016-12-05 | 3.269 | 924,310 | -15,355 | 0.17% | 3,021,790 |
| 2016-12-06 | 2016-12-02 | 3.308 | 939,665 | -21,497 | 0.17% | 3,108,706 |
| 2016-12-05 | 2016-12-01 | 3.321 | 961,162 | -75,656 | 0.18% | 3,192,344 |
| 2016-12-02 | 2016-11-30 | 3.334 | 1,036,818 | +10,749 | 0.19% | 3,457,128 |
| 2016-11-30 | 2016-11-28 | 3.360 | 1,026,069 | +66,028 | 0.19% | 3,448,015 |
| 2016-11-29 | 2016-11-25 | 3.360 | 960,041 | +33,781 | 0.18% | 3,226,134 |
| 2016-11-28 | 2016-11-24 | 3.334 | 926,260 | -3,071 | 0.17% | 3,088,487 |
| 2016-11-25 | 2016-11-23 | 3.347 | 929,331 | +19,962 | 0.17% | 3,110,831 |
| 2016-11-24 | 2016-11-22 | 3.347 | 909,369 | +27,639 | 0.17% | 3,044,011 |
| 2016-11-23 | 2016-11-21 | 3.334 | 881,730 | +3,878 | 0.16% | 2,940,008 |
| 2016-11-22 | 2016-11-18 | 3.308 | 877,852 | -29,175 | 0.16% | 2,904,209 |
| 2016-11-21 | 2016-11-17 | 3.334 | 907,027 | -7,677 | 0.17% | 3,024,357 |
| 2016-11-18 | 2016-11-16 | 3.347 | 914,704 | +7,677 | 0.17% | 3,061,869 |
| 2016-11-17 | 2016-11-15 | 3.321 | 907,027 | +3,071 | 0.17% | 3,012,543 |
| 2016-11-16 | 2016-11-14 | 3.308 | 903,956 | +4,607 | 0.17% | 2,990,570 |
| 2016-11-15 | 2016-11-11 | 3.282 | 899,349 | +38,388 | 0.17% | 2,951,900 |
| 2016-11-14 | 2016-11-10 | 3.295 | 860,961 | +9,213 | 0.16% | 2,837,115 |
| 2016-11-11 | 2016-11-09 | 3.269 | 851,748 | -87,525 | 0.16% | 2,784,568 |
| 2016-11-10 | 2016-11-08 | 3.334 | 939,273 | +23,033 | 0.17% | 3,131,877 |
| 2016-11-09 | 2016-11-07 | 3.321 | 916,240 | -13,819 | 0.17% | 3,043,143 |
| 2016-11-08 | 2016-11-04 | 3.321 | 930,059 | +6,142 | 0.17% | 3,089,040 |
| 2016-11-07 | 2016-11-03 | 3.334 | 923,917 | +14,587 | 0.17% | 3,080,675 |
| 2016-11-04 | 2016-11-02 | 3.347 | 909,330 | -12,284 | 0.17% | 3,043,880 |
| 2016-11-03 | 2016-11-01 | 3.386 | 921,614 | +16,891 | 0.17% | 3,121,011 |
| 2016-11-02 | 2016-10-31 | 3.413 | 904,723 | +30,710 | 0.17% | 3,087,378 |
| 2016-11-01 | 2016-10-28 | 3.399 | 874,013 | +15,355 | 0.16% | 2,971,196 |
| 2016-10-31 | 2016-10-27 | 3.439 | 858,658 | -29,785 | 0.16% | 2,952,549 |
| 2016-10-28 | 2016-10-26 | 3.465 | 888,443 | -19,962 | 0.16% | 3,078,110 |
| 2016-10-27 | 2016-10-25 | 3.504 | 908,405 | -35,317 | 0.17% | 3,182,766 |
| 2016-10-26 | 2016-10-24 | 3.504 | 943,722 | +33,782 | 0.17% | 3,306,506 |
| 2016-10-25 | 2016-10-20 | 3.439 | 909,940 | +1,535 | 0.17% | 3,128,885 |
| 2016-10-24 | 2016-10-19 | 3.452 | 908,405 | +46,066 | 0.17% | 3,135,439 |
| 2016-10-20 | 2016-10-18 | 3.465 | 862,339 | -52,208 | 0.16% | 2,987,670 |
| 2016-10-19 | 2016-10-17 | 3.386 | 914,547 | +1,536 | 0.17% | 3,097,079 |
| 2016-10-18 | 2016-10-14 | 3.413 | 913,011 | +18,426 | 0.17% | 3,115,661 |
| 2016-10-17 | 2016-10-13 | 3.386 | 894,585 | -19,962 | 0.16% | 3,029,478 |
| 2016-10-14 | 2016-10-12 | 3.386 | 914,547 | -50,672 | 0.17% | 3,097,079 |
| 2016-10-13 | 2016-10-11 | 3.373 | 965,219 | +28,484 | 0.18% | 3,256,106 |
| 2016-10-12 | 2016-10-07 | 3.373 | 936,735 | -28,979 | 0.17% | 3,160,017 |
| 2016-10-11 | 2016-10-06 | 3.413 | 965,714 | -58,645 | 0.18% | 3,295,511 |
| 2016-10-07 | 2016-10-05 | 3.439 | 1,024,359 | -41,459 | 0.19% | 3,522,322 |
| 2016-10-06 | 2016-10-04 | 3.452 | 1,065,818 | +1,535 | 0.20% | 3,678,763 |
| 2016-10-05 | 2016-10-03 | 3.439 | 1,064,283 | -9,213 | 0.20% | 3,659,603 |
| 2016-10-04 | 2016-09-30 | 3.439 | 1,073,496 | -6,142 | 0.20% | 3,691,282 |
| 2016-10-03 | 2016-09-29 | 3.517 | 1,079,638 | -36,853 | 0.20% | 3,796,775 |
| 2016-09-30 | 2016-09-28 | 3.478 | 1,116,491 | +102,881 | 0.21% | 3,882,750 |
| 2016-09-29 | 2016-09-27 | 3.504 | 1,013,610 | -20,095 | 0.19% | 3,551,371 |
| 2016-09-28 | 2016-09-26 | 3.465 | 1,033,705 | -9,213 | 0.19% | 3,581,386 |
| 2016-09-27 | 2016-09-23 | 3.530 | 1,042,918 | +314 | 0.19% | 3,681,225 |
| 2016-09-26 | 2016-09-22 | 3.543 | 1,042,604 | -61,421 | 0.19% | 3,693,696 |
| 2016-09-23 | 2016-09-21 | 3.517 | 1,104,025 | -4,606 | 0.20% | 3,882,537 |
| 2016-09-22 | 2016-09-20 | 3.517 | 1,108,631 | -72,170 | 0.20% | 3,898,735 |
| 2016-09-21 | 2016-09-19 | 3.556 | 1,180,801 | +39,924 | 0.22% | 4,198,675 |
| 2016-09-20 | 2016-09-15 | 3.699 | 1,140,877 | +9,213 | 0.21% | 4,220,171 |
| 2016-09-19 | 2016-09-14 | 3.360 | 1,131,664 | +197,315 | 0.21% | 3,802,858 |
| 2016-09-15 | 2016-09-13 | 3.373 | 934,349 | -15,355 | 0.17% | 3,151,968 |
| 2016-09-14 | 2016-09-12 | 3.426 | 949,704 | +4,606 | 0.17% | 3,253,246 |
| 2016-09-13 | 2016-09-09 | 3.543 | 945,098 | +66,028 | 0.17% | 3,348,256 |
| 2016-09-09 | 2016-09-07 | 3.413 | 879,070 | -9,213 | 0.16% | 2,999,837 |
| 2016-09-08 | 2016-09-06 | 3.439 | 888,283 | +26,104 | 0.16% | 3,054,416 |
| 2016-09-07 | 2016-09-05 | 3.373 | 862,179 | +26,104 | 0.16% | 2,908,507 |
| 2016-09-06 | 2016-09-02 | 3.347 | 836,075 | -7,678 | 0.15% | 2,798,667 |
| 2016-09-05 | 2016-09-01 | 3.308 | 843,753 | +12,284 | 0.16% | 2,791,399 |
| 2016-09-02 | 2016-08-31 | 3.282 | 831,469 | +4,607 | 0.15% | 2,729,100 |
| 2016-09-01 | 2016-08-30 | 3.334 | 826,862 | -6,142 | 0.15% | 2,757,058 |
| 2016-08-31 | 2016-08-29 | 3.347 | 833,004 | +6,142 | 0.15% | 2,788,387 |
| 2016-08-30 | 2016-08-26 | 3.347 | 826,862 | -4,607 | 0.15% | 2,767,828 |
| 2016-08-29 | 2016-08-25 | 3.321 | 831,469 | -15,355 | 0.15% | 2,761,590 |
| 2016-08-26 | 2016-08-24 | 3.321 | 846,824 | +6,142 | 0.16% | 2,812,589 |
| 2016-08-24 | 2016-08-22 | 3.386 | 840,682 | +4,607 | 0.15% | 2,846,938 |
| 2016-08-23 | 2016-08-19 | 3.413 | 836,075 | -35,317 | 0.15% | 2,853,116 |
| 2016-08-22 | 2016-08-18 | 3.452 | 871,392 | +55,279 | 0.16% | 3,007,685 |
| 2016-08-18 | 2016-08-16 | 3.386 | 816,113 | -4,607 | 0.15% | 2,763,736 |
| 2016-08-17 | 2016-08-15 | 3.413 | 820,720 | +19,962 | 0.15% | 2,800,717 |
| 2016-08-16 | 2016-08-12 | 3.295 | 800,758 | +15,355 | 0.15% | 2,638,729 |
| 2016-08-12 | 2016-08-10 | 3.243 | 785,403 | -44,530 | 0.14% | 2,547,210 |
| 2016-08-11 | 2016-08-09 | 3.295 | 829,933 | +99,809 | 0.15% | 2,734,869 |
| 2016-08-10 | 2016-08-08 | 3.230 | 730,124 | +4,607 | 0.13% | 2,358,420 |
| 2016-08-09 | 2016-08-05 | 3.165 | 725,517 | -49,137 | 0.13% | 2,296,290 |
| 2016-08-08 | 2016-08-04 | 3.113 | 774,654 | -19,962 | 0.14% | 2,411,452 |
| 2016-08-04 | 2016-08-01 | 3.152 | 794,616 | +36,852 | 0.15% | 2,504,642 |
| 2016-08-03 | 2016-07-29 | 3.100 | 757,764 | +75,702 | 0.14% | 2,349,004 |
| 2016-08-01 | 2016-07-28 | 3.139 | 682,062 | +15,355 | 0.13% | 2,140,986 |
| 2016-07-29 | 2016-07-27 | 3.165 | 666,707 | -1,580 | 0.12% | 2,110,154 |
| 2016-07-27 | 2016-07-25 | 3.178 | 668,287 | -4,606 | 0.12% | 2,123,859 |
| 2016-07-26 | 2016-07-22 | 3.191 | 672,893 | +6,142 | 0.12% | 2,147,262 |
| 2016-07-25 | 2016-07-21 | 3.243 | 666,751 | +12,284 | 0.12% | 2,162,399 |
| 2016-07-20 | 2016-07-18 | 3.269 | 654,467 | +7,677 | 0.12% | 2,139,609 |
| 2016-07-19 | 2016-07-15 | 3.243 | 646,790 | -24,548 | 0.12% | 2,097,662 |
| 2016-07-18 | 2016-07-14 | 3.204 | 671,338 | +6,142 | 0.12% | 2,151,044 |
| 2016-07-15 | 2016-07-13 | 3.165 | 665,196 | +13,820 | 0.12% | 2,105,372 |
| 2016-07-13 | 2016-07-11 | 3.139 | 651,376 | +7,677 | 0.12% | 2,044,663 |
| 2016-07-12 | 2016-07-08 | 3.087 | 643,699 | -9,213 | 0.12% | 1,987,028 |
| 2016-07-11 | 2016-07-07 | 3.048 | 652,912 | -1,535 | 0.12% | 1,989,956 |
| 2016-07-08 | 2016-07-06 | 3.048 | 654,447 | +12,284 | 0.12% | 1,994,634 |
| 2016-07-07 | 2016-07-05 | 3.087 | 642,163 | -1,536 | 0.12% | 1,982,287 |
| 2016-07-06 | 2016-07-04 | 3.113 | 643,699 | +26,104 | 0.12% | 2,003,797 |
| 2016-07-05 | 2016-06-30 | 3.074 | 617,595 | -4,606 | 0.11% | 1,898,404 |
| 2016-07-04 | 2016-06-29 | 3.048 | 622,201 | +1,535 | 0.11% | 1,896,354 |
| 2016-06-30 | 2016-06-28 | 3.035 | 620,666 | +3,071 | 0.11% | 1,883,592 |
| 2016-06-24 | 2016-06-22 | 3.139 | 617,595 | -3,071 | 0.11% | 1,938,625 |
| 2016-06-23 | 2016-06-21 | 3.139 | 620,666 | +3,071 | 0.11% | 1,948,264 |
| 2016-06-22 | 2016-06-20 | 3.074 | 617,595 | -6,142 | 0.11% | 1,898,404 |
| 2016-06-21 | 2016-06-17 | 2.996 | 623,737 | +13,052 | 0.11% | 1,868,539 |
| 2016-06-20 | 2016-06-16 | 2.865 | 610,685 | -4,606 | 0.11% | 1,749,898 |
| 2016-06-17 | 2016-06-15 | 2.905 | 615,291 | -3,071 | 0.11% | 1,787,139 |
| 2016-06-16 | 2016-06-14 | 2.892 | 618,362 | -4,607 | 0.11% | 1,788,005 |
| 2016-06-15 | 2016-06-13 | 2.878 | 622,969 | -7,678 | 0.11% | 1,793,212 |
| 2016-06-13 | 2016-06-08 | 2.944 | 630,647 | -1,535 | 0.12% | 1,856,383 |
| 2016-06-10 | 2016-06-07 | 3.009 | 632,182 | +1,535 | 0.12% | 1,902,072 |
| 2016-06-02 | 2016-05-31 | 2.944 | 630,647 | -3,071 | 0.12% | 1,856,383 |
| 2016-06-01 | 2016-05-30 | 2.892 | 633,718 | -878,689 | 0.12% | 1,832,407 |
| 2016-05-31 | 2016-05-27 | 2.865 | 1,512,407 | -6,142 | 0.28% | 4,333,754 |
| 2016-05-30 | 2016-05-26 | 3.000 | 1,518,549 | +6,142 | 0.28% | 4,556,327 |
| 2016-05-27 | 2016-05-25 | 2.987 | 1,512,407 | +1,013,036 | 0.28% | 4,517,549 |
| 2016-05-26 | 2016-05-24 | 2.974 | 499,371 | -8,919 | 0.10% | 1,484,899 |
| 2016-05-25 | 2016-05-23 | 3.027 | 508,290 | -5,946 | 0.10% | 1,538,776 |
| 2016-05-24 | 2016-05-20 | 3.041 | 514,236 | +8,919 | 0.10% | 1,563,695 |
| 2016-05-23 | 2016-05-19 | 3.027 | 505,317 | -1,486 | 0.10% | 1,529,775 |
| 2016-05-20 | 2016-05-18 | 3.054 | 506,803 | +1,486 | 0.10% | 1,547,912 |
| 2016-05-19 | 2016-05-17 | 3.122 | 505,317 | -1,486 | 0.10% | 1,577,368 |
| 2016-05-18 | 2016-05-16 | 3.108 | 506,803 | -25,805 | 0.10% | 1,575,188 |
| 2016-05-17 | 2016-05-13 | 3.081 | 532,608 | -26,756 | 0.10% | 1,641,060 |
| 2016-05-16 | 2016-05-12 | 3.135 | 559,364 | -10,405 | 0.11% | 1,753,605 |
| 2016-05-13 | 2016-05-11 | 3.135 | 569,769 | -11,892 | 0.11% | 1,786,224 |
| 2016-05-12 | 2016-05-10 | 3.148 | 581,661 | -2,973 | 0.11% | 1,831,332 |
| 2016-05-09 | 2016-05-05 | 3.283 | 584,634 | -70,851 | 0.11% | 1,919,354 |
| 2016-05-03 | 2016-04-28 | 3.296 | 655,485 | -4,459 | 0.12% | 2,160,778 |
| 2016-04-28 | 2016-04-26 | 3.243 | 659,944 | -4,460 | 0.13% | 2,139,959 |
| 2016-04-27 | 2016-04-25 | 3.270 | 664,404 | -4,459 | 0.13% | 2,172,300 |
| 2016-04-26 | 2016-04-22 | 3.296 | 668,863 | -889,771 | 0.13% | 2,204,878 |
| 2016-04-25 | 2016-04-21 | 3.296 | 1,558,634 | +16,351 | 0.30% | 5,137,969 |
| 2016-04-22 | 2016-04-20 | 3.243 | 1,542,283 | -1,486 | 0.29% | 5,001,064 |
| 2016-04-21 | 2016-04-19 | 3.310 | 1,543,769 | +2,973 | 0.29% | 5,109,739 |
| 2016-04-20 | 2016-04-18 | 3.310 | 1,540,796 | +659,981 | 0.29% | 5,099,898 |
| 2016-04-19 | 2016-04-15 | 3.377 | 880,815 | +5,946 | 0.17% | 2,974,676 |
| 2016-04-18 | 2016-04-14 | 3.350 | 874,869 | +19,323 | 0.17% | 2,931,053 |
| 2016-04-15 | 2016-04-13 | 3.296 | 855,546 | +32,702 | 0.16% | 2,820,270 |
| 2016-04-14 | 2016-04-12 | 3.256 | 822,844 | +184,325 | 0.16% | 2,679,255 |
| 2016-04-13 | 2016-04-11 | 3.256 | 638,519 | +4,460 | 0.12% | 2,079,076 |
| 2016-04-12 | 2016-04-08 | 3.243 | 634,059 | +8,918 | 0.12% | 2,056,023 |
| 2016-04-06 | 2016-04-01 | 3.243 | 625,141 | +1,487 | 0.12% | 2,027,105 |
| 2016-04-05 | 2016-03-31 | 3.243 | 623,654 | -10,405 | 0.12% | 2,022,283 |
| 2016-04-01 | 2016-03-30 | 3.243 | 634,059 | -11,892 | 0.12% | 2,056,023 |
| 2016-03-31 | 2016-03-29 | 3.175 | 645,951 | +11,892 | 0.12% | 2,051,128 |
| 2016-03-30 | 2016-03-24 | 3.229 | 634,059 | -13,378 | 0.12% | 2,047,492 |
| 2016-03-29 | 2016-03-23 | 3.296 | 647,437 | +4,459 | 0.12% | 2,134,248 |
| 2016-03-24 | 2016-03-22 | 3.296 | 642,978 | -25,270 | 0.12% | 2,119,549 |
| 2016-03-23 | 2016-03-21 | 3.350 | 668,248 | +41,621 | 0.13% | 2,238,815 |
| 2016-03-16 | 2016-03-14 | 3.243 | 626,627 | +7,432 | 0.12% | 2,031,924 |
| 2016-03-14 | 2016-03-10 | 3.175 | 619,195 | -1,486 | 0.12% | 1,966,168 |
| 2016-03-11 | 2016-03-09 | 3.148 | 620,681 | -11,892 | 0.12% | 1,954,184 |
| 2016-03-10 | 2016-03-08 | 3.283 | 632,573 | -2,973 | 0.12% | 2,076,738 |
| 2016-03-09 | 2016-03-07 | 3.256 | 635,546 | +17,838 | 0.12% | 2,069,396 |
| 2016-03-08 | 2016-03-04 | 3.202 | 617,708 | -4,460 | 0.12% | 1,978,069 |
| 2016-03-07 | 2016-03-03 | 3.202 | 622,168 | +4,460 | 0.12% | 1,992,351 |
| 2016-03-03 | 2016-03-01 | 2.933 | 617,708 | +8,918 | 0.12% | 1,811,845 |
| 2016-03-02 | 2016-02-29 | 2.879 | 608,790 | +35,675 | 0.12% | 1,752,922 |
| 2016-03-01 | 2016-02-26 | 2.960 | 573,115 | -3,455 | 0.11% | 1,696,468 |
| 2016-02-29 | 2016-02-25 | 2.906 | 576,570 | -10,822 | 0.11% | 1,675,664 |
| 2016-02-26 | 2016-02-24 | 3.027 | 587,392 | -25,156 | 0.11% | 1,778,246 |
| 2016-02-25 | 2016-02-23 | 3.027 | 612,548 | +40,134 | 0.12% | 1,854,402 |
| 2016-02-24 | 2016-02-22 | 3.041 | 572,414 | -42,819 | 0.11% | 1,740,604 |
| 2016-02-23 | 2016-02-19 | 3.000 | 615,233 | +31,215 | 0.12% | 1,845,975 |
| 2016-02-22 | 2016-02-18 | 3.027 | 584,018 | +11,207 | 0.11% | 1,768,032 |
| 2016-02-19 | 2016-02-17 | 3.000 | 572,811 | -58,773 | 0.11% | 1,718,690 |
| 2016-02-18 | 2016-02-16 | 2.960 | 631,584 | +31,215 | 0.12% | 1,869,541 |
| 2016-02-17 | 2016-02-15 | 2.879 | 600,369 | +11,380 | 0.11% | 1,728,675 |
| 2016-02-16 | 2016-02-12 | 2.718 | 588,989 | +23,034 | 0.11% | 1,600,810 |
| 2016-02-15 | 2016-02-11 | 2.866 | 565,955 | -8,919 | 0.11% | 1,621,970 |
| 2016-02-12 | 2016-02-05 | 2.987 | 574,874 | +8,919 | 0.11% | 1,717,145 |
| 2016-02-11 | 2016-02-04 | 2.920 | 565,955 | -1,486 | 0.11% | 1,652,429 |
| 2016-02-05 | 2016-02-03 | 2.920 | 567,441 | -3,995 | 0.11% | 1,656,768 |
| 2016-02-04 | 2016-02-02 | 2.933 | 571,436 | -2,973 | 0.11% | 1,676,121 |
| 2016-02-02 | 2016-01-29 | 2.933 | 574,409 | +51,794 | 0.11% | 1,684,841 |
| 2016-01-29 | 2016-01-27 | 2.933 | 522,615 | -21,560 | 0.10% | 1,532,920 |
| 2016-01-28 | 2016-01-26 | 2.920 | 544,175 | -14,864 | 0.10% | 1,588,838 |
| 2016-01-27 | 2016-01-25 | 3.081 | 559,039 | -219,245 | 0.11% | 1,722,498 |
| 2016-01-26 | 2016-01-22 | 3.054 | 778,284 | +235,602 | 0.15% | 2,377,088 |
| 2016-01-25 | 2016-01-21 | 2.893 | 542,682 | -31,216 | 0.10% | 1,569,875 |
| 2016-01-22 | 2016-01-20 | 2.960 | 573,898 | -7,432 | 0.11% | 1,698,786 |
| 2016-01-21 | 2016-01-19 | 3.095 | 581,330 | -31,215 | 0.11% | 1,799,003 |
| 2016-01-20 | 2016-01-18 | 3.014 | 612,545 | -22,297 | 0.12% | 1,846,151 |
| 2016-01-19 | 2016-01-15 | 3.068 | 634,842 | -174,237 | 0.12% | 1,947,519 |
| 2016-01-18 | 2016-01-14 | 3.229 | 809,079 | +155,657 | 0.15% | 2,612,663 |
| 2016-01-15 | 2016-01-13 | 3.243 | 653,422 | +70,606 | 0.12% | 2,118,810 |
| 2016-01-14 | 2016-01-12 | 3.175 | 582,816 | -78,782 | 0.11% | 1,850,652 |
| 2016-01-13 | 2016-01-11 | 3.175 | 661,598 | -90,673 | 0.13% | 2,100,813 |
| 2016-01-12 | 2016-01-08 | 3.350 | 752,271 | -8,919 | 0.14% | 2,520,316 |
| 2016-01-11 | 2016-01-07 | 3.364 | 761,190 | -1,486 | 0.14% | 2,560,438 |
| 2016-01-07 | 2016-01-05 | 3.458 | 762,676 | -62,431 | 0.15% | 2,637,269 |
| 2016-01-06 | 2016-01-04 | 3.377 | 825,107 | -46,080 | 0.16% | 2,786,540 |
| 2016-01-05 | 2015-12-31 | 3.444 | 871,187 | -37,161 | 0.17% | 3,000,769 |
| 2016-01-04 | 2015-12-29 | 3.458 | 908,348 | +108,511 | 0.17% | 3,140,991 |
| 2015-12-29 | 2015-12-24 | 3.552 | 799,837 | -43,107 | 0.15% | 2,841,101 |
| 2015-12-28 | 2015-12-22 | 3.539 | 842,944 | -29,729 | 0.16% | 2,982,880 |
| 2015-12-23 | 2015-12-21 | 3.539 | 872,673 | -16,351 | 0.17% | 3,088,080 |
| 2015-12-22 | 2015-12-18 | 3.418 | 889,024 | -10,405 | 0.17% | 3,038,285 |
| 2015-12-21 | 2015-12-17 | 3.458 | 899,429 | -10,405 | 0.17% | 3,110,149 |
| 2015-12-18 | 2015-12-16 | 3.350 | 909,834 | -10,405 | 0.17% | 3,048,195 |
| 2015-12-17 | 2015-12-15 | 3.310 | 920,239 | -14,865 | 0.18% | 3,045,910 |
| 2015-12-16 | 2015-12-14 | 3.270 | 935,104 | +10,405 | 0.18% | 3,057,366 |
| 2015-12-15 | 2015-12-11 | 3.256 | 924,699 | -31,215 | 0.18% | 3,010,905 |
| 2015-12-14 | 2015-12-10 | 3.377 | 955,914 | +34,188 | 0.18% | 3,228,299 |
| 2015-12-11 | 2015-12-09 | 3.471 | 921,726 | -14,864 | 0.18% | 3,199,652 |
| 2015-12-10 | 2015-12-08 | 3.485 | 936,590 | -14,865 | 0.18% | 3,263,853 |
| 2015-12-09 | 2015-12-07 | 3.592 | 951,455 | -19,323 | 0.18% | 3,418,069 |
| 2015-12-08 | 2015-12-04 | 3.552 | 970,778 | -19,324 | 0.18% | 3,448,301 |
| 2015-12-07 | 2015-12-03 | 3.552 | 990,102 | +202,156 | 0.19% | 3,516,941 |
| 2015-12-04 | 2015-12-02 | 3.633 | 787,946 | +46,080 | 0.15% | 2,862,473 |
| 2015-12-02 | 2015-11-30 | 3.404 | 741,866 | -5,946 | 0.14% | 2,525,383 |
| 2015-12-01 | 2015-11-27 | 3.377 | 747,812 | -17,837 | 0.14% | 2,525,500 |
| 2015-11-30 | 2015-11-26 | 3.525 | 765,649 | -16,351 | 0.15% | 2,699,058 |
| 2015-11-27 | 2015-11-25 | 3.525 | 782,000 | -38,648 | 0.15% | 2,756,699 |
| 2015-11-26 | 2015-11-24 | 3.539 | 820,648 | -2,972 | 0.16% | 2,903,982 |
| 2015-11-24 | 2015-11-20 | 3.498 | 823,620 | +17,837 | 0.16% | 2,881,254 |
| 2015-11-23 | 2015-11-19 | 3.458 | 805,783 | +13,378 | 0.15% | 2,786,330 |
| 2015-11-20 | 2015-11-18 | 3.471 | 792,405 | +31,215 | 0.15% | 2,750,731 |
| 2015-11-19 | 2015-11-17 | 3.471 | 761,190 | -4,459 | 0.14% | 2,642,372 |
| 2015-11-18 | 2015-11-16 | 3.458 | 765,649 | +40,134 | 0.15% | 2,647,550 |
| 2015-11-17 | 2015-11-13 | 3.471 | 725,515 | -13,378 | 0.14% | 2,518,531 |
| 2015-11-16 | 2015-11-12 | 3.471 | 738,893 | +52,026 | 0.14% | 2,564,971 |
| 2015-11-12 | 2015-11-10 | 3.418 | 686,867 | +4,459 | 0.13% | 2,347,403 |
| 2015-11-11 | 2015-11-09 | 3.471 | 682,408 | -13,378 | 0.13% | 2,368,891 |
| 2015-11-10 | 2015-11-06 | 3.485 | 695,786 | +14,864 | 0.13% | 2,424,693 |
| 2015-11-09 | 2015-11-05 | 3.498 | 680,922 | -14,864 | 0.13% | 2,382,056 |
| 2015-11-06 | 2015-11-04 | 3.525 | 695,786 | +52,025 | 0.13% | 2,452,778 |
| 2015-11-04 | 2015-11-02 | 3.404 | 643,761 | -23,783 | 0.12% | 2,191,424 |
| 2015-11-03 | 2015-10-30 | 3.391 | 667,544 | -4,459 | 0.13% | 2,263,402 |
| 2015-11-02 | 2015-10-29 | 3.391 | 672,003 | +2,973 | 0.13% | 2,278,521 |
| 2015-10-30 | 2015-10-28 | 3.404 | 669,030 | -7,739 | 0.13% | 2,277,442 |
| 2015-10-26 | 2015-10-22 | 3.471 | 676,769 | +8,919 | 0.13% | 2,349,316 |
| 2015-10-22 | 2015-10-19 | 3.498 | 667,850 | +16,351 | 0.13% | 2,336,326 |
| 2015-10-20 | 2015-10-16 | 3.377 | 651,499 | -16,351 | 0.12% | 2,200,233 |
| 2015-10-19 | 2015-10-15 | 3.323 | 667,850 | +23,783 | 0.13% | 2,219,510 |
| 2015-10-16 | 2015-10-14 | 3.283 | 644,067 | +10,405 | 0.12% | 2,114,473 |
| 2015-10-15 | 2015-10-13 | 3.310 | 633,662 | -4,459 | 0.12% | 2,097,365 |
| 2015-10-14 | 2015-10-12 | 3.270 | 638,121 | +19,324 | 0.12% | 2,086,366 |
| 2015-10-13 | 2015-10-09 | 3.175 | 618,797 | -4,460 | 0.12% | 1,964,905 |
| 2015-10-12 | 2015-10-08 | 3.189 | 623,257 | +2,973 | 0.12% | 1,987,453 |
| 2015-10-09 | 2015-10-07 | 3.202 | 620,284 | -37,161 | 0.12% | 1,986,318 |
| 2015-10-08 | 2015-10-06 | 3.122 | 657,445 | -59,458 | 0.13% | 2,052,242 |
| 2015-10-07 | 2015-10-05 | 3.148 | 716,903 | -121,888 | 0.14% | 2,257,135 |
| 2015-10-06 | 2015-10-02 | 3.135 | 838,791 | +23,783 | 0.16% | 2,629,608 |
| 2015-10-05 | 2015-09-30 | 3.014 | 815,008 | +83,241 | 0.16% | 2,456,355 |
| 2015-10-02 | 2015-09-29 | 3.000 | 731,767 | +130,807 | 0.14% | 2,195,629 |
| 2015-09-30 | 2015-09-25 | 3.095 | 600,960 | -13,378 | 0.11% | 1,859,750 |
| 2015-09-29 | 2015-09-24 | 3.081 | 614,338 | -11,891 | 0.12% | 1,892,885 |
| 2015-09-25 | 2015-09-23 | 3.095 | 626,229 | -8,919 | 0.12% | 1,937,949 |
| 2015-09-24 | 2015-09-22 | 3.081 | 635,148 | -194,724 | 0.12% | 1,957,004 |
| 2015-09-23 | 2015-09-21 | 3.108 | 829,872 | +167,968 | 0.16% | 2,579,315 |
| 2015-09-22 | 2015-09-18 | 3.068 | 661,904 | +20,810 | 0.13% | 2,030,538 |
| 2015-09-21 | 2015-09-17 | 2.893 | 641,094 | +49,053 | 0.12% | 1,854,562 |
| 2015-09-18 | 2015-09-16 | 2.947 | 592,041 | +17,837 | 0.11% | 1,744,525 |
| 2015-09-17 | 2015-09-15 | 2.826 | 574,204 | +10,405 | 0.11% | 1,622,433 |
| 2015-09-16 | 2015-09-14 | 2.947 | 563,799 | -31,215 | 0.11% | 1,661,306 |
| 2015-09-15 | 2015-09-11 | 2.974 | 595,014 | +57,971 | 0.11% | 1,769,297 |
| 2015-09-11 | 2015-09-09 | 2.947 | 537,043 | -86,214 | 0.10% | 1,582,466 |
| 2015-09-10 | 2015-09-08 | 2.879 | 623,257 | -32,701 | 0.12% | 1,794,577 |
| 2015-09-09 | 2015-09-07 | 2.745 | 655,958 | +179,859 | 0.12% | 1,800,476 |
| 2015-09-08 | 2015-09-04 | 2.704 | 476,099 | +10,406 | 0.09% | 1,287,581 |
| 2015-09-07 | 2015-09-02 | 2.704 | 465,693 | -175,401 | 0.09% | 1,259,439 |
| 2015-09-04 | 2015-09-01 | 2.866 | 641,094 | +200,373 | 0.12% | 1,837,311 |
| 2015-09-01 | 2015-08-28 | 2.947 | 440,721 | +17,837 | 0.08% | 1,298,641 |
| 2015-08-31 | 2015-08-27 | 2.879 | 422,884 | -238,268 | 0.08% | 1,217,633 |
| 2015-08-28 | 2015-08-26 | 2.691 | 661,152 | -16,321 | 0.13% | 1,779,150 |
| 2015-08-27 | 2015-08-25 | 2.637 | 677,473 | +101,048 | 0.13% | 1,786,608 |
| 2015-08-26 | 2015-08-24 | 2.758 | 576,425 | +17,838 | 0.11% | 1,589,930 |
| 2015-08-25 | 2015-08-21 | 3.122 | 558,587 | +32,701 | 0.11% | 1,743,653 |
| 2015-08-24 | 2015-08-20 | 3.270 | 525,886 | -107,024 | 0.10% | 1,719,409 |
| 2015-08-21 | 2015-08-19 | 3.364 | 632,910 | +114,457 | 0.12% | 2,128,939 |
| 2015-08-19 | 2015-08-17 | 3.431 | 518,453 | -131,839 | 0.10% | 1,778,815 |
| 2015-08-18 | 2015-08-14 | 3.458 | 650,292 | -31,364 | 0.12% | 2,248,655 |
| 2015-08-17 | 2015-08-13 | 3.350 | 681,656 | -23,783 | 0.13% | 2,283,736 |
| 2015-08-14 | 2015-08-12 | 3.418 | 705,439 | +65,403 | 0.13% | 2,410,874 |
| 2015-08-13 | 2015-08-11 | 3.566 | 640,036 | -13,013 | 0.12% | 2,282,084 |
| 2015-08-12 | 2015-08-10 | 3.673 | 653,049 | -3,060 | 0.12% | 2,398,776 |
| 2015-08-07 | 2015-08-05 | 3.525 | 656,109 | -95,133 | 0.12% | 2,312,909 |
| 2015-08-06 | 2015-08-04 | 3.579 | 751,242 | +126,735 | 0.14% | 2,688,703 |
| 2015-08-05 | 2015-08-03 | 3.539 | 624,507 | -189,037 | 0.12% | 2,209,909 |
| 2015-08-04 | 2015-07-31 | 3.566 | 813,544 | +80,268 | 0.15% | 2,900,736 |
| 2015-08-03 | 2015-07-30 | 3.566 | 733,276 | +68,377 | 0.14% | 2,614,536 |
| 2015-07-31 | 2015-07-29 | 3.579 | 664,899 | -28,285 | 0.13% | 2,379,680 |
| 2015-07-30 | 2015-07-28 | 3.619 | 693,184 | +28,242 | 0.13% | 2,508,893 |
| 2015-07-23 | 2015-07-21 | 3.888 | 664,942 | +3,528 | 0.13% | 2,585,609 |
| 2015-07-22 | 2015-07-20 | 3.835 | 661,414 | +15,519 | 0.13% | 2,536,293 |
| 2015-07-21 | 2015-07-17 | 3.794 | 645,895 | -121,889 | 0.12% | 2,450,712 |
| 2015-07-20 | 2015-07-16 | 3.700 | 767,784 | +29,729 | 0.15% | 2,840,881 |
| 2015-07-17 | 2015-07-15 | 3.606 | 738,055 | +92,160 | 0.14% | 2,661,367 |
| 2015-07-16 | 2015-07-14 | 3.767 | 645,895 | +23,144 | 0.12% | 2,433,331 |
| 2015-07-15 | 2015-07-13 | 3.915 | 622,751 | +22,936 | 0.12% | 2,438,309 |
| 2015-07-14 | 2015-07-10 | 3.754 | 599,815 | -50,539 | 0.11% | 2,251,660 |
| 2015-07-13 | 2015-07-09 | 3.552 | 650,354 | -121,889 | 0.12% | 2,310,122 |
| 2015-07-10 | 2015-07-08 | 3.014 | 772,243 | +153,104 | 0.15% | 2,327,466 |
| 2015-07-09 | 2015-07-07 | 3.512 | 619,139 | +10,276 | 0.12% | 2,174,252 |
| 2015-07-08 | 2015-07-06 | 4.117 | 608,863 | -130,807 | 0.12% | 2,506,815 |
| 2015-07-07 | 2015-07-03 | 4.575 | 739,670 | +133,780 | 0.14% | 3,383,749 |
| 2015-07-06 | 2015-07-02 | 4.790 | 605,890 | -20,180 | 0.12% | 2,902,185 |
| 2015-07-03 | 2015-06-30 | 5.046 | 626,070 | -1,111 | 0.12% | 3,158,897 |
| 2015-06-30 | 2015-06-26 | 5.113 | 627,181 | -1,486 | 0.12% | 3,206,696 |
| 2015-06-29 | 2015-06-25 | 5.261 | 628,667 | -87,978 | 0.12% | 3,307,339 |
| 2015-06-26 | 2015-06-24 | 5.194 | 716,645 | +50,539 | 0.14% | 3,721,968 |
| 2015-06-25 | 2015-06-23 | 4.951 | 666,106 | +47,567 | 0.13% | 3,298,165 |
| 2015-06-19 | 2015-06-17 | 5.032 | 618,539 | -170,941 | 0.12% | 3,112,576 |
| 2015-06-18 | 2015-06-16 | 5.073 | 789,480 | +2,972 | 0.15% | 4,004,642 |
| 2015-06-17 | 2015-06-15 | 5.153 | 786,508 | -207,492 | 0.15% | 4,053,061 |
| 2015-06-16 | 2015-06-12 | 4.965 | 994,000 | -5,946 | 0.19% | 4,935,078 |
| 2015-06-15 | 2015-06-11 | 4.898 | 999,946 | -13,378 | 0.19% | 4,897,328 |
| 2015-06-12 | 2015-06-10 | 4.682 | 1,013,324 | +228,882 | 0.19% | 4,744,701 |
| 2015-06-11 | 2015-06-09 | 4.534 | 784,442 | +20,469 | 0.15% | 3,556,903 |
| 2015-06-10 | 2015-06-08 | 4.817 | 763,973 | -5,946 | 0.15% | 3,679,953 |
| 2015-06-08 | 2015-06-04 | 4.844 | 769,919 | -245,263 | 0.15% | 3,729,313 |
| 2015-06-05 | 2015-06-03 | 4.911 | 1,015,182 | -15,013 | 0.19% | 4,985,607 |
| 2015-06-04 | 2015-06-02 | 5.073 | 1,030,195 | -399,705 | 0.20% | 5,225,671 |
| 2015-06-03 | 2015-06-01 | 5.167 | 1,429,900 | -234,338 | 0.27% | 7,387,851 |
| 2015-06-02 | 2015-05-29 | 5.218 | 1,664,238 | +119,837 | 0.32% | 8,683,262 |
| 2015-06-01 | 2015-05-28 | 5.094 | 1,544,401 | +14,313 | 0.29% | 7,867,158 |
| 2015-05-29 | 2015-05-27 | 5.341 | 1,530,088 | -2,914 | 0.30% | 8,172,405 |
| 2015-05-28 | 2015-05-26 | 5.382 | 1,533,002 | +4,370 | 0.30% | 8,251,115 |
| 2015-05-27 | 2015-05-22 | 5.094 | 1,528,632 | -70,722 | 0.30% | 7,786,831 |
| 2015-05-26 | 2015-05-21 | 5.039 | 1,599,354 | -23,306 | 0.31% | 8,059,248 |
| 2015-05-22 | 2015-05-20 | 5.067 | 1,622,660 | -132,552 | 0.32% | 8,221,248 |
| 2015-05-21 | 2015-05-19 | 4.998 | 1,755,212 | +13,272 | 0.34% | 8,772,327 |
| 2015-05-20 | 2015-05-18 | 4.792 | 1,741,940 | +139,673 | 0.34% | 8,347,232 |
| 2015-05-19 | 2015-05-15 | 4.641 | 1,602,267 | +10,359 | 0.31% | 7,435,933 |
| 2015-05-13 | 2015-05-11 | 4.833 | 1,591,908 | -48,069 | 0.31% | 7,693,864 |
| 2015-05-12 | 2015-05-08 | 4.723 | 1,639,977 | +26,220 | 0.32% | 7,746,046 |
| 2015-05-11 | 2015-05-07 | 4.558 | 1,613,757 | -94,681 | 0.31% | 7,356,311 |
| 2015-05-08 | 2015-05-06 | 4.723 | 1,708,438 | +100,361 | 0.33% | 8,069,405 |
| 2015-05-07 | 2015-05-05 | 4.888 | 1,608,077 | -222,863 | 0.31% | 7,860,329 |
| 2015-05-06 | 2015-05-04 | 5.190 | 1,830,940 | +20,946 | 0.36% | 9,502,760 |
| 2015-05-05 | 2015-04-30 | 4.984 | 1,809,994 | +36,416 | 0.35% | 9,021,269 |
| 2015-05-04 | 2015-04-29 | 4.970 | 1,773,578 | -201,014 | 0.34% | 8,815,414 |
| 2015-04-30 | 2015-04-28 | 4.957 | 1,974,592 | -195,187 | 0.38% | 9,787,425 |
| 2015-04-29 | 2015-04-27 | 4.847 | 2,169,779 | +396,201 | 0.42% | 10,516,569 |
| 2015-04-28 | 2015-04-24 | 4.957 | 1,773,578 | +33,502 | 0.34% | 8,791,062 |
| 2015-04-27 | 2015-04-23 | 5.067 | 1,740,076 | -39,329 | 0.34% | 8,816,139 |
| 2015-04-24 | 2015-04-22 | 5.245 | 1,779,405 | +511,273 | 0.35% | 9,333,017 |
| 2015-04-23 | 2015-04-21 | 5.025 | 1,268,132 | +645,283 | 0.25% | 6,372,787 |
| 2015-04-22 | 2015-04-20 | 5.245 | 622,849 | -343,771 | 0.12% | 3,266,856 |
| 2015-04-21 | 2015-04-17 | 5.327 | 966,620 | +170,408 | 0.19% | 5,149,575 |
| 2015-04-09 | 2015-04-02 | 3.501 | 796,212 | +233,060 | 0.15% | 2,787,743 |
| 2015-03-27 | 2015-03-25 | 3.501 | 563,152 | -58,265 | 0.11% | 1,971,740 |
| 2015-03-26 | 2015-03-24 | 3.611 | 621,417 | -29,133 | 0.12% | 2,243,999 |
| 2015-03-25 | 2015-03-23 | 3.639 | 650,550 | +120,900 | 0.13% | 2,367,066 |
| 2015-03-24 | 2015-03-20 | 3.474 | 529,650 | +24,762 | 0.10% | 1,839,896 |
| 2015-03-20 | 2015-03-18 | 3.515 | 504,888 | +87,398 | 0.10% | 1,774,675 |
| 2015-03-17 | 2015-03-13 | 3.419 | 417,490 | -5,827 | 0.08% | 1,427,346 |
| 2015-03-16 | 2015-03-12 | 3.419 | 423,317 | +5,827 | 0.08% | 1,447,268 |
| 2015-03-13 | 2015-03-11 | 3.446 | 417,490 | -17,480 | 0.08% | 1,438,811 |
| 2015-03-12 | 2015-03-10 | 3.405 | 434,970 | -5,826 | 0.08% | 1,481,136 |
| 2015-03-10 | 2015-03-06 | 3.419 | 440,796 | +7,283 | 0.09% | 1,507,026 |
| 2015-03-09 | 2015-03-05 | 3.378 | 433,513 | -11,653 | 0.08% | 1,464,270 |
| 2015-03-06 | 2015-03-04 | 3.364 | 445,166 | +4,297 | 0.09% | 1,497,518 |
| 2015-03-05 | 2015-03-03 | 3.419 | 440,869 | -8,740 | 0.09% | 1,507,276 |
| 2015-03-04 | 2015-03-02 | 3.419 | 449,609 | +12,981 | 0.09% | 1,537,157 |
| 2015-03-03 | 2015-02-27 | 3.433 | 436,628 | -7,283 | 0.08% | 1,498,772 |
| 2015-02-27 | 2015-02-25 | 3.501 | 443,911 | -23,306 | 0.09% | 1,554,247 |
| 2015-02-26 | 2015-02-24 | 3.227 | 467,217 | -8,739 | 0.09% | 1,507,545 |
| 2015-02-25 | 2015-02-23 | 3.227 | 475,956 | +5,826 | 0.09% | 1,535,743 |
| 2015-02-24 | 2015-02-18 | 3.282 | 470,130 | -1,456 | 0.09% | 1,542,765 |
| 2015-02-23 | 2015-02-16 | 3.282 | 471,586 | -8,667 | 0.09% | 1,547,543 |
| 2015-02-10 | 2015-02-06 | 3.240 | 480,253 | -7,283 | 0.09% | 1,556,202 |
| 2015-02-06 | 2015-02-04 | 3.295 | 487,536 | -40,786 | 0.09% | 1,606,578 |
| 2015-02-05 | 2015-02-03 | 3.323 | 528,322 | +115,201 | 0.10% | 1,755,488 |
| 2015-02-04 | 2015-02-02 | 3.336 | 413,121 | -154,401 | 0.08% | 1,378,375 |
| 2015-02-03 | 2015-01-30 | 3.364 | 567,522 | +139,835 | 0.11% | 1,909,117 |
| 2015-02-02 | 2015-01-29 | 3.364 | 427,687 | +24,034 | 0.08% | 1,438,719 |
| 2015-01-30 | 2015-01-28 | 3.405 | 403,653 | +2,185 | 0.08% | 1,374,497 |
| 2015-01-29 | 2015-01-27 | 3.405 | 401,468 | -98,482 | 0.08% | 1,367,057 |
| 2015-01-28 | 2015-01-26 | 3.446 | 499,950 | +62,635 | 0.10% | 1,722,996 |
| 2015-01-27 | 2015-01-23 | 3.488 | 437,315 | +4,370 | 0.08% | 1,525,148 |
| 2015-01-26 | 2015-01-22 | 3.501 | 432,945 | -113,617 | 0.08% | 1,515,852 |
| 2015-01-23 | 2015-01-21 | 3.460 | 546,562 | +59,722 | 0.11% | 1,891,141 |
| 2015-01-22 | 2015-01-20 | 3.350 | 486,840 | +55,351 | 0.09% | 1,631,022 |
| 2015-01-21 | 2015-01-19 | 3.336 | 431,489 | -45,155 | 0.08% | 1,439,660 |
| 2015-01-20 | 2015-01-16 | 3.515 | 476,644 | -160,356 | 0.09% | 1,675,398 |
| 2015-01-19 | 2015-01-15 | 3.529 | 637,000 | +87,397 | 0.12% | 2,247,794 |
| 2015-01-16 | 2015-01-14 | 3.515 | 549,603 | -63,814 | 0.11% | 1,931,848 |
| 2015-01-15 | 2015-01-13 | 3.529 | 613,417 | +17,479 | 0.12% | 2,164,576 |
| 2015-01-14 | 2015-01-12 | 3.556 | 595,938 | +153,266 | 0.12% | 2,119,262 |
| 2015-01-13 | 2015-01-09 | 3.584 | 442,672 | -192,551 | 0.09% | 1,586,377 |
| 2015-01-12 | 2015-01-08 | 3.597 | 635,223 | +46,612 | 0.12% | 2,285,132 |
| 2015-01-09 | 2015-01-07 | 3.652 | 588,611 | -79,546 | 0.11% | 2,149,779 |
| 2015-01-08 | 2015-01-06 | 3.776 | 668,157 | +12,017 | 0.13% | 2,522,871 |
| 2015-01-07 | 2015-01-05 | 3.858 | 656,140 | +99,050 | 0.13% | 2,531,551 |
| 2015-01-06 | 2015-01-02 | 3.693 | 557,090 | +43,699 | 0.11% | 2,057,603 |
| 2015-01-05 | 2014-12-31 | 3.391 | 513,391 | +64,091 | 0.10% | 1,741,121 |
| 2015-01-02 | 2014-12-29 | 3.323 | 449,300 | +4,370 | 0.09% | 1,492,917 |
| 2014-12-30 | 2014-12-24 | 3.268 | 444,930 | +17,479 | 0.09% | 1,453,960 |
| 2014-12-29 | 2014-12-22 | 3.227 | 427,451 | +1,457 | 0.08% | 1,379,234 |
| 2014-12-23 | 2014-12-19 | 3.268 | 425,994 | -10,197 | 0.08% | 1,392,080 |
| 2014-12-22 | 2014-12-18 | 3.117 | 436,191 | -1,456 | 0.08% | 1,359,523 |
| 2014-12-19 | 2014-12-17 | 3.213 | 437,647 | -20,393 | 0.08% | 1,406,124 |
| 2014-12-17 | 2014-12-15 | 3.254 | 458,040 | -8,740 | 0.09% | 1,490,512 |
| 2014-12-15 | 2014-12-11 | 3.336 | 466,780 | -94,680 | 0.09% | 1,557,408 |
| 2014-12-12 | 2014-12-10 | 3.460 | 561,460 | +119,443 | 0.11% | 1,942,689 |
| 2014-12-11 | 2014-12-09 | 3.350 | 442,017 | -31,317 | 0.09% | 1,480,855 |
| 2014-12-10 | 2014-12-08 | 3.364 | 473,334 | +53,895 | 0.09% | 1,592,273 |
| 2014-12-09 | 2014-12-05 | 3.350 | 419,439 | -98,220 | 0.08% | 1,405,214 |
| 2014-12-08 | 2014-12-04 | 3.350 | 517,659 | -7,283 | 0.10% | 1,734,273 |
| 2014-12-05 | 2014-12-03 | 3.309 | 524,942 | -81,571 | 0.10% | 1,737,050 |
| 2014-12-04 | 2014-12-02 | 3.309 | 606,513 | +166,055 | 0.12% | 2,006,971 |
| 2014-12-03 | 2014-12-01 | 3.227 | 440,458 | -136,923 | 0.09% | 1,421,203 |
| 2014-12-02 | 2014-11-28 | 3.350 | 577,381 | -36,415 | 0.11% | 1,934,355 |
| 2014-12-01 | 2014-11-27 | 3.309 | 613,796 | -155,858 | 0.12% | 2,031,070 |
| 2014-11-28 | 2014-11-26 | 3.378 | 769,654 | +103,420 | 0.15% | 2,599,648 |
| 2014-11-27 | 2014-11-25 | 3.323 | 666,234 | +30,589 | 0.13% | 2,213,737 |
| 2014-11-26 | 2014-11-24 | 3.336 | 635,645 | -53,895 | 0.12% | 2,120,825 |
| 2014-11-25 | 2014-11-21 | 3.117 | 689,540 | +56,808 | 0.13% | 2,149,162 |
| 2014-11-21 | 2014-11-19 | 3.117 | 632,732 | +107,790 | 0.12% | 1,972,103 |
| 2014-11-20 | 2014-11-18 | 3.213 | 524,942 | -705,540 | 0.10% | 1,686,596 |
| 2014-11-19 | 2014-11-17 | 3.433 | 1,230,482 | -601,584 | 0.24% | 4,223,759 |
| 2014-11-18 | 2014-11-14 | 3.666 | 1,832,066 | -420,963 | 0.36% | 6,716,395 |
| 2014-11-17 | 2014-11-13 | 3.707 | 2,253,029 | +379,854 | 0.44% | 8,352,460 |
| 2014-11-14 | 2014-11-12 | 3.556 | 1,873,175 | +18,936 | 0.36% | 6,661,346 |
| 2014-11-13 | 2014-11-11 | 3.529 | 1,854,239 | +470,180 | 0.36% | 6,543,087 |
| 2014-11-12 | 2014-11-10 | 3.529 | 1,384,059 | +846,295 | 0.27% | 4,883,954 |
| 2014-11-11 | 2014-11-07 | 3.227 | 537,764 | +8,740 | 0.10% | 1,735,176 |
| 2014-11-10 | 2014-11-06 | 3.213 | 529,024 | +7,283 | 0.10% | 1,699,711 |
| 2014-11-07 | 2014-11-05 | 3.185 | 521,741 | +16,023 | 0.10% | 1,661,984 |
| 2014-11-06 | 2014-11-04 | 3.227 | 505,718 | -223,693 | 0.10% | 1,631,775 |
| 2014-11-05 | 2014-11-03 | 3.227 | 729,411 | +29,132 | 0.14% | 2,353,553 |
| 2014-11-04 | 2014-10-31 | 3.213 | 700,279 | +20,029 | 0.14% | 2,249,939 |
| 2014-11-03 | 2014-10-30 | 3.131 | 680,250 | -483,598 | 0.13% | 2,129,547 |
| 2014-10-31 | 2014-10-29 | 3.103 | 1,163,848 | +485,055 | 0.23% | 3,611,508 |
| 2014-10-30 | 2014-10-28 | 3.103 | 678,793 | +21,849 | 0.13% | 2,106,346 |
| 2014-10-29 | 2014-10-27 | 2.980 | 656,944 | -29,133 | 0.13% | 1,957,366 |
| 2014-10-28 | 2014-10-24 | 3.021 | 686,077 | +196,727 | 0.13% | 2,072,428 |
| 2014-10-27 | 2014-10-23 | 3.076 | 489,350 | -4,370 | 0.10% | 1,505,052 |
| 2014-10-24 | 2014-10-22 | 3.240 | 493,720 | +7,283 | 0.10% | 1,599,840 |
| 2014-10-22 | 2014-10-20 | 3.254 | 486,437 | -46,611 | 0.09% | 1,582,919 |
| 2014-10-20 | 2014-10-16 | 3.254 | 533,048 | -1,457 | 0.10% | 1,734,597 |
| 2014-10-17 | 2014-10-15 | 3.213 | 534,505 | -30,589 | 0.10% | 1,717,321 |
| 2014-10-16 | 2014-10-14 | 3.240 | 565,094 | +55,716 | 0.11% | 1,831,119 |
| 2014-10-15 | 2014-10-13 | 3.213 | 509,378 | +30,506 | 0.10% | 1,636,590 |
| 2014-10-14 | 2014-10-10 | 3.117 | 478,872 | +60,607 | 0.09% | 1,492,551 |
| 2014-10-13 | 2014-10-09 | 3.048 | 418,265 | -448,392 | 0.08% | 1,274,936 |
| 2014-10-10 | 2014-10-08 | 2.993 | 866,657 | +68,785 | 0.17% | 2,594,105 |
| 2014-10-09 | 2014-10-07 | 2.966 | 797,872 | +212,069 | 0.15% | 2,366,306 |
| 2014-10-08 | 2014-10-06 | 2.938 | 585,803 | +56,808 | 0.11% | 1,721,271 |
| 2014-10-07 | 2014-10-03 | 2.938 | 528,995 | +11,653 | 0.10% | 1,554,351 |
| 2014-10-06 | 2014-09-30 | 2.870 | 517,342 | -4,618 | 0.10% | 1,484,595 |
| 2014-10-03 | 2014-09-29 | 2.925 | 521,960 | +24,034 | 0.10% | 1,526,514 |
| 2014-09-30 | 2014-09-26 | 3.021 | 497,926 | -2,913 | 0.10% | 1,504,081 |
| 2014-09-29 | 2014-09-25 | 3.021 | 500,839 | +1,457 | 0.10% | 1,512,881 |
| 2014-09-26 | 2014-09-24 | 3.021 | 499,382 | +4,370 | 0.10% | 1,508,480 |
| 2014-09-25 | 2014-09-23 | 3.048 | 495,012 | -71,375 | 0.10% | 1,508,873 |
| 2014-09-24 | 2014-09-22 | 3.021 | 566,387 | +37,872 | 0.11% | 1,710,881 |
| 2014-09-23 | 2014-09-19 | 3.076 | 528,515 | -65,548 | 0.10% | 1,625,508 |
| 2014-09-22 | 2014-09-18 | 3.007 | 594,063 | -1,456 | 0.12% | 1,786,325 |
| 2014-09-19 | 2014-09-17 | 3.076 | 595,519 | -8,740 | 0.12% | 1,831,587 |
| 2014-09-16 | 2014-09-12 | 3.076 | 604,259 | +9,832 | 0.12% | 1,858,468 |
| 2014-09-15 | 2014-09-11 | 3.062 | 594,427 | -1,456 | 0.12% | 1,820,067 |
| 2014-09-12 | 2014-09-10 | 3.076 | 595,883 | +1,456 | 0.12% | 1,832,706 |
| 2014-09-11 | 2014-09-08 | 3.103 | 594,427 | -8,739 | 0.12% | 1,844,552 |
| 2014-09-10 | 2014-09-05 | 3.089 | 603,166 | -13,110 | 0.12% | 1,863,388 |
| 2014-09-08 | 2014-09-04 | 3.103 | 616,276 | +21,849 | 0.12% | 1,912,351 |
| 2014-09-05 | 2014-09-03 | 3.076 | 594,427 | +27,676 | 0.12% | 1,828,228 |
| 2014-09-04 | 2014-09-02 | 3.062 | 566,751 | +69,918 | 0.11% | 1,735,326 |
| 2014-09-03 | 2014-09-01 | 2.966 | 496,833 | -10,197 | 0.10% | 1,473,493 |
| 2014-09-02 | 2014-08-29 | 2.993 | 507,030 | +10,197 | 0.10% | 1,517,658 |
| 2014-09-01 | 2014-08-28 | 2.966 | 496,833 | -36,416 | 0.10% | 1,473,493 |
| 2014-08-29 | 2014-08-27 | 2.993 | 533,249 | -37,872 | 0.10% | 1,596,138 |
| 2014-08-22 | 2014-08-20 | 3.034 | 571,121 | -23,306 | 0.11% | 1,733,023 |
| 2014-08-19 | 2014-08-15 | 3.076 | 594,427 | -183,097 | 0.12% | 1,828,228 |
| 2014-08-18 | 2014-08-14 | 3.062 | 777,524 | +18,936 | 0.15% | 2,380,688 |
| 2014-08-15 | 2014-08-13 | 3.076 | 758,588 | +53,895 | 0.15% | 2,333,124 |
| 2014-08-14 | 2014-08-12 | 3.048 | 704,693 | -1,456 | 0.14% | 2,148,012 |
| 2014-08-13 | 2014-08-11 | 3.048 | 706,149 | -232,089 | 0.14% | 2,152,451 |
| 2014-08-12 | 2014-08-08 | 3.034 | 938,238 | +13,110 | 0.18% | 2,847,011 |
| 2014-08-11 | 2014-08-07 | 3.048 | 925,128 | -5,824 | 0.18% | 2,819,932 |
| 2014-08-08 | 2014-08-06 | 3.062 | 930,952 | -93,224 | 0.18% | 2,850,467 |
| 2014-08-07 | 2014-08-05 | 3.062 | 1,024,176 | +298,607 | 0.20% | 3,135,908 |
| 2014-08-06 | 2014-08-04 | 2.993 | 725,569 | +71,323 | 0.14% | 2,171,796 |
| 2014-08-05 | 2014-08-01 | 2.897 | 654,246 | +91,038 | 0.13% | 1,895,428 |
| 2014-08-04 | 2014-07-31 | 2.911 | 563,208 | +36,416 | 0.11% | 1,639,414 |
| 2014-08-01 | 2014-07-30 | 2.952 | 526,792 | +18,936 | 0.10% | 1,555,111 |
| 2014-07-31 | 2014-07-29 | 2.952 | 507,856 | +8,739 | 0.10% | 1,499,212 |
| 2014-07-30 | 2014-07-28 | 2.938 | 499,117 | +18,937 | 0.10% | 1,466,561 |
| 2014-07-29 | 2014-07-25 | 2.856 | 480,180 | +36,415 | 0.09% | 1,371,359 |
| 2014-07-28 | 2014-07-24 | 2.883 | 443,765 | +21,849 | 0.09% | 1,279,547 |
| 2014-07-25 | 2014-07-23 | 2.883 | 421,916 | +16,023 | 0.08% | 1,216,548 |
| 2014-07-24 | 2014-07-22 | 2.774 | 405,893 | -26,219 | 0.08% | 1,125,763 |
| 2014-07-23 | 2014-07-21 | 2.760 | 432,112 | -1,457 | 0.08% | 1,192,549 |
| 2014-07-21 | 2014-07-17 | 2.774 | 433,569 | -205,569 | 0.08% | 1,202,523 |
| 2014-07-18 | 2014-07-16 | 2.801 | 639,138 | +16,022 | 0.12% | 1,790,229 |
| 2014-07-17 | 2014-07-15 | 2.801 | 623,116 | +20,393 | 0.12% | 1,745,352 |
| 2014-07-16 | 2014-07-14 | 2.801 | 602,723 | +115,073 | 0.12% | 1,688,231 |
| 2014-07-15 | 2014-07-11 | 2.732 | 487,650 | -21,849 | 0.09% | 1,332,432 |
| 2014-07-14 | 2014-07-10 | 2.719 | 509,499 | +52,438 | 0.10% | 1,385,136 |
| 2014-07-11 | 2014-07-09 | 2.691 | 457,061 | -20,130 | 0.09% | 1,230,025 |
| 2014-07-10 | 2014-07-08 | 2.677 | 477,191 | -248,616 | 0.09% | 1,277,647 |
| 2014-07-09 | 2014-07-07 | 2.636 | 725,807 | +59,721 | 0.14% | 1,913,402 |
| 2014-07-08 | 2014-07-04 | 2.636 | 666,086 | -259,655 | 0.13% | 1,755,963 |
| 2014-07-07 | 2014-07-03 | 2.636 | 925,741 | -20,393 | 0.18% | 2,440,476 |
| 2014-07-04 | 2014-07-02 | 2.595 | 946,134 | +34,959 | 0.18% | 2,455,265 |
| 2014-07-03 | 2014-06-30 | 2.581 | 911,175 | -6,555 | 0.18% | 2,352,034 |
| 2014-07-02 | 2014-06-27 | 2.581 | 917,730 | +15,294 | 0.18% | 2,368,954 |
| 2014-06-27 | 2014-06-25 | 2.581 | 902,436 | -2,913 | 0.18% | 2,329,475 |
| 2014-06-25 | 2014-06-23 | 2.636 | 905,349 | -4,370 | 0.18% | 2,386,718 |
| 2014-06-24 | 2014-06-20 | 2.595 | 909,719 | -99,720 | 0.18% | 2,360,766 |
| 2014-06-19 | 2014-06-17 | 2.636 | 1,009,439 | +23,306 | 0.20% | 2,661,124 |
| 2014-06-18 | 2014-06-16 | 2.732 | 986,133 | +62,635 | 0.19% | 2,694,464 |
| 2014-06-17 | 2014-06-13 | 2.664 | 923,498 | +20,392 | 0.18% | 2,459,923 |
| 2014-06-16 | 2014-06-12 | 2.650 | 903,106 | -29,132 | 0.18% | 2,393,205 |
| 2014-06-13 | 2014-06-11 | 2.609 | 932,238 | +27,676 | 0.18% | 2,432,004 |
| 2014-06-12 | 2014-06-10 | 2.471 | 904,562 | -16,023 | 0.18% | 2,235,603 |
| 2014-06-10 | 2014-06-06 | 2.375 | 920,585 | +13,110 | 0.18% | 2,186,723 |
| 2014-06-09 | 2014-06-05 | 2.403 | 907,475 | +5,826 | 0.18% | 2,180,502 |
| 2014-06-06 | 2014-06-04 | 2.417 | 901,649 | -1,457 | 0.18% | 2,178,884 |
| 2014-06-05 | 2014-06-03 | 2.444 | 903,106 | +104,877 | 0.18% | 2,207,205 |
| 2014-06-04 | 2014-05-30 | 2.444 | 798,229 | -14,566 | 0.16% | 1,950,884 |
| 2014-06-03 | 2014-05-29 | 2.403 | 812,795 | +109,246 | 0.16% | 1,953,003 |
| 2014-05-30 | 2014-05-28 | 2.430 | 703,549 | +7,283 | 0.14% | 1,709,824 |
| 2014-05-29 | 2014-05-27 | 2.417 | 696,266 | -1,456 | 0.14% | 1,682,565 |
| 2014-05-28 | 2014-05-26 | 2.648 | 697,722 | -10,197 | 0.14% | 1,847,667 |
| 2014-05-27 | 2014-05-23 | 2.620 | 707,919 | +20,492 | 0.14% | 1,854,403 |
| 2014-05-22 | 2014-05-20 | 2.577 | 687,427 | -12,575 | 0.14% | 1,771,204 |
| 2014-05-21 | 2014-05-19 | 2.562 | 700,002 | +2,795 | 0.14% | 1,793,585 |
| 2014-05-20 | 2014-05-16 | 2.605 | 697,207 | +40,519 | 0.14% | 1,816,363 |
| 2014-05-19 | 2014-05-15 | 2.605 | 656,688 | +3,493 | 0.13% | 1,710,803 |
| 2014-05-15 | 2014-05-13 | 2.577 | 653,195 | +9,780 | 0.13% | 1,683,003 |
| 2014-05-14 | 2014-05-12 | 2.577 | 643,415 | -4,191 | 0.13% | 1,657,804 |
| 2014-05-13 | 2014-05-09 | 2.534 | 647,606 | -6,986 | 0.13% | 1,640,793 |
| 2014-05-12 | 2014-05-08 | 2.605 | 654,592 | -27,945 | 0.13% | 1,705,343 |
| 2014-05-09 | 2014-05-07 | 2.562 | 682,537 | -15,369 | 0.14% | 1,748,835 |
| 2014-05-08 | 2014-05-05 | 2.591 | 697,906 | -19,561 | 0.14% | 1,808,194 |
| 2014-05-07 | 2014-05-02 | 2.605 | 717,467 | -47,505 | 0.15% | 1,869,145 |
| 2014-05-05 | 2014-04-30 | 2.591 | 764,972 | +1,398 | 0.15% | 1,981,954 |
| 2014-05-02 | 2014-04-29 | 2.591 | 763,574 | -1,398 | 0.15% | 1,978,332 |
| 2014-04-30 | 2014-04-28 | 2.620 | 764,972 | -5,588 | 0.15% | 2,003,855 |
| 2014-04-29 | 2014-04-25 | 2.677 | 770,560 | -16,348 | 0.16% | 2,062,612 |
| 2014-04-28 | 2014-04-24 | 2.691 | 786,908 | -34,930 | 0.16% | 2,117,636 |
| 2014-04-24 | 2014-04-22 | 2.705 | 821,838 | +29,341 | 0.17% | 2,223,400 |
| 2014-04-23 | 2014-04-17 | 2.734 | 792,497 | +6,637 | 0.16% | 2,166,709 |
| 2014-04-22 | 2014-04-16 | 2.734 | 785,860 | +32,136 | 0.16% | 2,148,563 |
| 2014-04-17 | 2014-04-15 | 2.734 | 753,724 | +99,201 | 0.15% | 2,060,702 |
| 2014-04-16 | 2014-04-14 | 2.906 | 654,523 | +62,875 | 0.13% | 1,901,912 |
| 2014-04-15 | 2014-04-11 | 2.906 | 591,648 | +33,533 | 0.12% | 1,719,210 |
| 2014-04-14 | 2014-04-10 | 2.877 | 558,115 | +11,177 | 0.11% | 1,605,792 |
| 2014-04-09 | 2014-04-07 | 2.476 | 546,938 | +11,178 | 0.11% | 1,354,421 |
| 2014-04-08 | 2014-04-04 | 2.548 | 535,760 | -508 | 0.11% | 1,365,085 |
| 2014-04-04 | 2014-04-02 | 2.577 | 536,268 | -12,575 | 0.11% | 1,381,732 |
| 2014-04-03 | 2014-04-01 | 2.519 | 548,843 | -1,397 | 0.11% | 1,382,708 |
| 2014-04-02 | 2014-03-31 | 2.548 | 550,240 | +9,780 | 0.11% | 1,401,980 |
| 2014-03-31 | 2014-03-27 | 2.519 | 540,460 | -41,916 | 0.11% | 1,361,588 |
| 2014-03-28 | 2014-03-26 | 2.577 | 582,376 | -6,986 | 0.12% | 1,500,533 |
| 2014-03-27 | 2014-03-25 | 2.562 | 589,362 | -25,149 | 0.12% | 1,510,097 |
| 2014-03-26 | 2014-03-24 | 2.677 | 614,511 | -5,589 | 0.12% | 1,644,905 |
| 2014-03-25 | 2014-03-21 | 2.419 | 620,100 | +20,958 | 0.13% | 1,500,092 |
| 2014-03-24 | 2014-03-20 | 2.405 | 599,142 | -2,795 | 0.12% | 1,440,816 |
| 2014-03-21 | 2014-03-19 | 2.448 | 601,937 | +2,795 | 0.12% | 1,473,387 |
| 2014-03-20 | 2014-03-18 | 2.462 | 599,142 | -88,024 | 0.12% | 1,475,121 |
| 2014-03-19 | 2014-03-17 | 2.476 | 687,166 | -61,477 | 0.14% | 1,701,678 |
| 2014-03-18 | 2014-03-14 | 2.419 | 748,643 | -25,150 | 0.15% | 1,811,052 |
| 2014-03-17 | 2014-03-13 | 2.448 | 773,793 | +2,794 | 0.16% | 1,894,046 |
| 2014-03-14 | 2014-03-12 | 2.476 | 770,999 | -15,369 | 0.16% | 1,909,279 |
| 2014-03-13 | 2014-03-11 | 2.505 | 786,368 | +134,132 | 0.16% | 1,969,851 |
| 2014-03-12 | 2014-03-10 | 2.491 | 652,236 | +62,874 | 0.13% | 1,624,514 |
| 2014-03-11 | 2014-03-07 | 2.605 | 589,362 | +47,505 | 0.12% | 1,535,405 |
| 2014-03-06 | 2014-03-04 | 2.605 | 541,857 | +44,711 | 0.11% | 1,411,645 |
| 2014-03-05 | 2014-03-03 | 2.577 | 497,146 | -143,912 | 0.10% | 1,280,932 |
| 2014-03-04 | 2014-02-28 | 2.591 | 641,058 | +143,912 | 0.13% | 1,660,908 |
| 2014-02-28 | 2014-02-26 | 2.462 | 497,146 | -5,589 | 0.10% | 1,224,002 |
| 2014-02-27 | 2014-02-25 | 2.476 | 502,735 | +5,589 | 0.10% | 1,244,958 |
| 2014-02-26 | 2014-02-24 | 2.405 | 497,146 | -1,397 | 0.10% | 1,195,536 |
| 2014-02-19 | 2014-02-17 | 2.362 | 498,543 | -8,384 | 0.10% | 1,177,487 |
| 2014-02-17 | 2014-02-13 | 2.376 | 506,927 | +4,192 | 0.10% | 1,204,545 |
| 2014-02-12 | 2014-02-10 | 2.290 | 502,735 | +5,589 | 0.10% | 1,151,406 |
| 2014-02-11 | 2014-02-07 | 2.290 | 497,146 | -500 | 0.10% | 1,138,606 |
| 2014-02-04 | 2014-01-28 | 2.348 | 497,646 | -1,397 | 0.10% | 1,168,245 |
| 2014-01-09 | 2014-01-07 | 2.405 | 499,043 | -138,673 | 0.10% | 1,200,098 |
| 2014-01-07 | 2014-01-03 | 2.448 | 637,716 | +2,795 | 0.13% | 1,560,964 |
| 2014-01-06 | 2014-01-02 | 2.476 | 634,921 | -4,192 | 0.13% | 1,572,300 |
| 2014-01-03 | 2013-12-31 | 2.505 | 639,113 | +136,926 | 0.13% | 1,600,978 |
| 2014-01-02 | 2013-12-27 | 2.433 | 502,187 | +6,986 | 0.10% | 1,222,036 |
| 2013-12-30 | 2013-12-24 | 2.433 | 495,201 | +4,192 | 0.10% | 1,205,036 |
| 2013-12-27 | 2013-12-20 | 2.433 | 491,009 | +546 | 0.10% | 1,194,835 |
| 2013-12-23 | 2013-12-19 | 2.448 | 490,463 | -5,589 | 0.10% | 1,200,527 |
| 2013-12-17 | 2013-12-13 | 2.476 | 496,052 | -6,986 | 0.10% | 1,228,409 |
| 2013-12-12 | 2013-12-10 | 2.505 | 503,038 | -6,986 | 0.10% | 1,260,110 |
| 2013-12-11 | 2013-12-09 | 2.505 | 510,024 | -6,986 | 0.10% | 1,277,610 |
| 2013-12-10 | 2013-12-06 | 2.505 | 517,010 | -16,767 | 0.10% | 1,295,110 |
| 2013-12-06 | 2013-12-04 | 2.505 | 533,777 | +6,986 | 0.11% | 1,337,111 |
| 2013-12-04 | 2013-12-02 | 2.476 | 526,791 | -160,984 | 0.11% | 1,304,530 |
| 2013-11-25 | 2013-11-21 | 2.505 | 687,775 | +12,575 | 0.14% | 1,722,876 |
| 2013-11-22 | 2013-11-20 | 2.534 | 675,200 | -6,987 | 0.14% | 1,710,706 |
| 2013-11-20 | 2013-11-18 | 2.534 | 682,187 | -51,330 | 0.14% | 1,728,408 |
| 2013-11-13 | 2013-11-11 | 2.505 | 733,517 | +1,397 | 0.15% | 1,837,460 |
| 2013-11-12 | 2013-11-08 | 2.491 | 732,120 | -1,039,144 | 0.15% | 1,823,480 |
| 2013-11-11 | 2013-11-07 | 2.519 | 1,771,264 | -111,720 | 0.36% | 4,462,369 |
| 2013-11-05 | 2013-11-01 | 2.519 | 1,882,984 | -6,986 | 0.38% | 4,743,827 |
| 2013-11-04 | 2013-10-31 | 2.491 | 1,889,970 | -4,192 | 0.38% | 4,707,320 |
| 2013-11-01 | 2013-10-30 | 2.519 | 1,894,162 | +5,938 | 0.38% | 4,771,988 |
| 2013-10-31 | 2013-10-29 | 2.462 | 1,888,224 | -6,986 | 0.38% | 4,648,914 |
| 2013-10-29 | 2013-10-25 | 2.534 | 1,895,210 | +6,986 | 0.38% | 4,801,757 |
| 2013-10-28 | 2013-10-24 | 2.519 | 1,888,224 | -6,986 | 0.38% | 4,757,028 |
| 2013-10-25 | 2013-10-23 | 2.562 | 1,895,210 | +6,986 | 0.38% | 4,856,014 |
| 2013-10-23 | 2013-10-21 | 2.591 | 1,888,224 | +11,178 | 0.38% | 4,892,171 |
| 2013-10-22 | 2013-10-18 | 2.577 | 1,877,046 | +8,383 | 0.38% | 4,836,342 |
| 2013-10-17 | 2013-10-15 | 2.562 | 1,868,663 | -15,369 | 0.38% | 4,787,994 |
| 2013-10-16 | 2013-10-11 | 2.577 | 1,884,032 | -187,634 | 0.38% | 4,854,342 |
| 2013-10-11 | 2013-10-09 | 2.562 | 2,071,666 | +95,010 | 0.42% | 5,308,140 |
| 2013-10-04 | 2013-10-02 | 2.562 | 1,976,656 | +1,397 | 0.40% | 5,064,700 |
| 2013-09-27 | 2013-09-25 | 2.548 | 1,975,259 | -20,357 | 0.40% | 5,032,846 |
| 2013-09-26 | 2013-09-24 | 2.562 | 1,995,616 | +2,794 | 0.40% | 5,113,280 |
| 2013-09-25 | 2013-09-23 | 2.562 | 1,992,822 | +9,781 | 0.40% | 5,106,121 |
| 2013-09-24 | 2013-09-19 | 2.591 | 1,983,041 | -1,397 | 0.40% | 5,137,831 |
| 2013-09-23 | 2013-09-18 | 2.591 | 1,984,438 | +1,397 | 0.40% | 5,141,451 |
| 2013-09-19 | 2013-09-17 | 2.562 | 1,983,041 | +6,986 | 0.40% | 5,081,060 |
| 2013-09-17 | 2013-09-13 | 2.591 | 1,976,055 | -35,531 | 0.40% | 5,119,731 |
| 2013-09-16 | 2013-09-12 | 2.620 | 2,011,586 | +39,112 | 0.41% | 5,269,377 |
| 2013-09-12 | 2013-09-10 | 2.648 | 1,972,474 | -11,178 | 0.40% | 5,223,391 |
| 2013-09-11 | 2013-09-09 | 2.591 | 1,983,652 | +4,192 | 0.40% | 5,139,414 |
| 2013-09-10 | 2013-09-06 | 2.591 | 1,979,460 | -1,295,741 | 0.40% | 5,128,553 |
| 2013-09-09 | 2013-09-05 | 2.591 | 3,275,201 | +27,944 | 0.66% | 8,485,669 |
| 2013-09-06 | 2013-09-04 | 2.577 | 3,247,257 | +26,547 | 0.66% | 8,366,787 |
| 2013-09-05 | 2013-09-03 | 2.577 | 3,220,710 | +15,369 | 0.65% | 8,298,387 |
| 2013-08-23 | 2013-08-21 | 2.548 | 3,205,341 | -1,572 | 0.65% | 8,167,023 |
| 2013-08-22 | 2013-08-20 | 2.562 | 3,206,913 | +1,078 | 0.65% | 8,216,933 |
| 2013-08-21 | 2013-08-19 | 2.591 | 3,205,835 | -6,986 | 0.65% | 8,305,950 |
| 2013-08-20 | 2013-08-16 | 2.634 | 3,212,821 | +6,986 | 0.65% | 8,462,017 |
| 2013-08-13 | 2013-08-09 | 2.562 | 3,205,835 | -2,413 | 0.65% | 8,214,171 |
| 2013-08-12 | 2013-08-08 | 2.534 | 3,208,248 | -11,178 | 0.65% | 8,128,507 |
| 2013-08-09 | 2013-08-07 | 2.534 | 3,219,426 | -1 | 0.65% | 8,156,827 |
| 2013-08-08 | 2013-08-06 | 2.562 | 3,219,427 | -222,865 | 0.65% | 8,248,998 |
| 2013-08-07 | 2013-08-05 | 2.534 | 3,442,292 | +194,211 | 0.70% | 8,721,487 |
| 2013-08-06 | 2013-08-02 | 2.534 | 3,248,081 | -27,993 | 0.66% | 8,229,429 |
| 2013-08-05 | 2013-08-01 | 2.519 | 3,276,074 | +20,958 | 0.66% | 8,253,458 |
| 2013-08-02 | 2013-07-31 | 2.462 | 3,255,116 | +6,986 | 0.66% | 8,014,279 |
| 2013-07-31 | 2013-07-29 | 2.448 | 3,248,130 | -48,902 | 0.66% | 7,950,585 |
| 2013-07-30 | 2013-07-26 | 2.491 | 3,297,032 | +1,397 | 0.67% | 8,211,868 |
| 2013-07-17 | 2013-07-15 | 2.505 | 3,295,635 | -1,422,051 | 0.67% | 8,255,563 |
| 2013-07-12 | 2013-07-10 | 2.405 | 4,717,686 | -93,851 | 0.96% | 11,345,088 |
| 2013-07-11 | 2013-07-09 | 2.376 | 4,811,537 | +97,805 | 0.97% | 11,433,034 |
| 2013-07-10 | 2013-07-08 | 2.376 | 4,713,732 | -1,397 | 0.95% | 11,200,632 |
| 2013-07-08 | 2013-07-04 | 2.376 | 4,715,129 | +8,383 | 0.95% | 11,203,952 |
| 2013-07-05 | 2013-07-03 | 2.376 | 4,706,746 | -30,739 | 0.95% | 11,184,032 |
| 2013-07-04 | 2013-07-02 | 2.419 | 4,737,485 | -40,519 | 0.96% | 11,460,514 |
| 2013-07-03 | 2013-06-28 | 2.462 | 4,778,004 | +37,725 | 0.97% | 11,763,716 |
| 2013-07-02 | 2013-06-27 | 2.333 | 4,740,279 | +12,645 | 0.96% | 11,060,151 |
| 2013-06-28 | 2013-06-26 | 2.348 | 4,727,634 | +20,958 | 0.96% | 11,098,320 |
| 2013-06-27 | 2013-06-25 | 2.290 | 4,706,676 | +698 | 0.95% | 10,779,630 |
| 2013-06-26 | 2013-06-24 | 2.319 | 4,705,978 | -20,958 | 0.95% | 10,912,757 |
| 2013-06-25 | 2013-06-21 | 2.419 | 4,726,936 | +8,383 | 0.96% | 11,434,995 |
| 2013-06-24 | 2013-06-20 | 2.390 | 4,718,553 | +2,795 | 0.96% | 11,279,630 |
| 2013-06-21 | 2013-06-19 | 2.448 | 4,715,758 | +9,780 | 0.95% | 11,542,960 |
| 2013-06-20 | 2013-06-18 | 2.519 | 4,705,978 | -8,383 | 0.95% | 11,855,834 |
| 2013-06-18 | 2013-06-14 | 2.505 | 4,714,361 | +8,383 | 0.95% | 11,809,471 |
| 2013-06-17 | 2013-06-13 | 2.491 | 4,705,978 | -7,779 | 0.95% | 11,721,109 |
| 2013-06-14 | 2013-06-11 | 2.505 | 4,713,757 | -39,122 | 0.95% | 11,807,958 |
| 2013-06-13 | 2013-06-10 | 2.605 | 4,752,879 | -1,397 | 0.96% | 12,382,197 |
| 2013-06-11 | 2013-06-07 | 2.577 | 4,754,276 | -18,164 | 0.96% | 12,249,728 |
| 2013-06-10 | 2013-06-06 | 2.803 | 4,772,440 | -4,192 | 0.97% | 13,379,288 |
| 2013-06-07 | 2013-06-05 | 2.878 | 4,776,632 | +178,037 | 0.97% | 13,747,184 |
| 2013-06-06 | 2013-06-04 | 2.893 | 4,598,595 | +14,083 | 0.97% | 13,303,367 |
| 2013-06-04 | 2013-05-31 | 2.863 | 4,584,512 | +2,012 | 0.97% | 13,125,897 |
| 2013-06-03 | 2013-05-30 | 2.908 | 4,582,500 | -14,815 | 0.97% | 13,325,139 |
| 2013-05-31 | 2013-05-29 | 2.863 | 4,597,315 | +1,342 | 0.97% | 13,162,554 |
| 2013-05-30 | 2013-05-28 | 2.833 | 4,595,973 | -284,623 | 0.97% | 13,021,641 |
| 2013-05-29 | 2013-05-27 | 2.789 | 4,880,596 | +6,178 | 1.03% | 13,609,718 |
| 2013-05-28 | 2013-05-24 | 2.863 | 4,874,418 | +335 | 1.03% | 13,955,926 |
| 2013-05-23 | 2013-05-21 | 2.923 | 4,874,083 | -1,609 | 1.03% | 14,245,695 |
| 2013-05-22 | 2013-05-20 | 2.953 | 4,875,692 | -671 | 1.03% | 14,395,810 |
| 2013-05-21 | 2013-05-16 | 2.848 | 4,876,363 | +22,800 | 1.03% | 13,888,779 |
| 2013-05-20 | 2013-05-15 | 2.818 | 4,853,563 | -1,341 | 1.02% | 13,679,088 |
| 2013-05-16 | 2013-05-14 | 2.848 | 4,854,904 | +1,341 | 1.02% | 13,827,660 |
| 2013-05-13 | 2013-05-09 | 2.923 | 4,853,563 | -6,706 | 1.02% | 14,185,721 |
| 2013-05-10 | 2013-05-08 | 2.923 | 4,860,269 | +12,197 | 1.03% | 14,205,321 |
| 2013-05-09 | 2013-05-07 | 2.893 | 4,848,072 | -13,412 | 1.02% | 14,025,083 |
| 2013-05-07 | 2013-05-03 | 2.863 | 4,861,484 | +1,341 | 1.03% | 13,918,895 |
| 2013-05-06 | 2013-05-02 | 2.863 | 4,860,143 | -20,118 | 1.03% | 13,915,055 |
| 2013-05-03 | 2013-04-30 | 2.878 | 4,880,261 | +32,189 | 1.03% | 14,045,429 |
| 2013-04-29 | 2013-04-25 | 2.818 | 4,848,072 | -8,047 | 1.02% | 13,663,612 |
| 2013-04-26 | 2013-04-24 | 2.759 | 4,856,119 | +8,047 | 1.02% | 13,396,635 |
| 2013-04-25 | 2013-04-23 | 2.744 | 4,848,072 | -1,341 | 1.02% | 13,302,141 |
| 2013-04-24 | 2013-04-22 | 2.774 | 4,849,413 | +1,341 | 1.02% | 13,450,449 |
| 2013-04-17 | 2013-04-15 | 2.654 | 4,848,072 | -2,682 | 1.02% | 12,868,376 |
| 2013-04-16 | 2013-04-12 | 2.744 | 4,850,754 | -10,730 | 1.02% | 13,309,500 |
| 2013-04-15 | 2013-04-11 | 2.714 | 4,861,484 | -10,729 | 1.03% | 13,193,952 |
| 2013-04-12 | 2013-04-10 | 2.684 | 4,872,213 | -6,706 | 1.03% | 13,077,762 |
| 2013-04-11 | 2013-04-09 | 2.669 | 4,878,919 | +29,506 | 1.03% | 13,023,008 |
| 2013-04-10 | 2013-04-08 | 2.625 | 4,849,413 | -5,365 | 1.02% | 12,727,307 |
| 2013-04-09 | 2013-04-05 | 2.625 | 4,854,778 | -6,706 | 1.02% | 12,741,387 |
| 2013-04-08 | 2013-04-03 | 2.699 | 4,861,484 | +5,365 | 1.03% | 13,121,458 |
| 2013-04-05 | 2013-04-02 | 2.684 | 4,856,119 | -16,094 | 1.02% | 13,034,563 |
| 2013-04-03 | 2013-03-28 | 2.729 | 4,872,213 | +20,118 | 1.03% | 13,295,725 |
| 2013-04-02 | 2013-03-27 | 2.789 | 4,852,095 | -6,706 | 1.02% | 13,530,242 |
| 2013-03-27 | 2013-03-25 | 2.833 | 4,858,801 | -6,706 | 1.02% | 13,766,305 |
| 2013-03-26 | 2013-03-22 | 2.833 | 4,865,507 | +16,094 | 1.03% | 13,785,305 |
| 2013-03-25 | 2013-03-21 | 2.789 | 4,849,413 | -4,024 | 1.02% | 13,522,763 |
| 2013-03-22 | 2013-03-20 | 2.863 | 4,853,437 | -20,118 | 1.02% | 13,895,855 |
| 2013-03-21 | 2013-03-19 | 2.789 | 4,873,555 | +20,118 | 1.03% | 13,590,084 |
| 2013-03-20 | 2013-03-18 | 2.759 | 4,853,437 | -28,165 | 1.02% | 13,389,236 |
| 2013-03-19 | 2013-03-15 | 2.893 | 4,881,602 | -29,506 | 1.03% | 14,122,083 |
| 2013-03-18 | 2013-03-14 | 2.789 | 4,911,108 | +8,047 | 1.04% | 13,694,802 |
| 2013-03-15 | 2013-03-13 | 2.833 | 4,903,061 | -4,024 | 1.03% | 13,891,705 |
| 2013-03-14 | 2013-03-12 | 2.893 | 4,907,085 | -5,365 | 1.03% | 14,195,803 |
| 2013-03-13 | 2013-03-11 | 2.967 | 4,912,450 | +2,683 | 1.04% | 14,577,595 |
| 2013-03-12 | 2013-03-08 | 2.997 | 4,909,767 | +10,730 | 1.04% | 14,716,062 |
| 2013-03-11 | 2013-03-07 | 2.997 | 4,899,037 | -2,683 | 1.03% | 14,683,901 |
| 2013-03-08 | 2013-03-06 | 3.012 | 4,901,720 | +123,391 | 1.03% | 14,765,037 |
| 2013-03-07 | 2013-03-05 | 2.997 | 4,778,329 | +16,094 | 1.01% | 14,322,102 |
| 2013-03-06 | 2013-03-04 | 2.938 | 4,762,235 | -4,023 | 1.00% | 13,989,807 |
| 2013-03-05 | 2013-03-01 | 3.072 | 4,766,258 | -44,260 | 1.01% | 14,641,293 |
| 2013-03-04 | 2013-02-28 | 3.132 | 4,810,518 | -37,554 | 1.01% | 15,064,191 |
| 2013-03-01 | 2013-02-27 | 3.012 | 4,848,072 | +6,706 | 1.02% | 14,603,437 |
| 2013-02-28 | 2013-02-26 | 2.982 | 4,841,366 | +46,943 | 1.02% | 14,438,849 |
| 2013-02-27 | 2013-02-25 | 3.057 | 4,794,423 | -22,801 | 1.01% | 14,656,318 |
| 2013-02-26 | 2013-02-22 | 3.072 | 4,817,224 | +17,436 | 1.02% | 14,797,854 |
| 2013-02-25 | 2013-02-21 | 3.057 | 4,799,788 | +9,388 | 1.01% | 14,672,718 |
| 2013-02-20 | 2013-02-18 | 3.325 | 4,790,400 | -6,706 | 1.01% | 15,929,836 |
| 2013-02-18 | 2013-02-14 | 3.206 | 4,797,106 | -53,715 | 1.01% | 15,379,862 |
| 2013-02-15 | 2013-02-08 | 3.221 | 4,850,821 | +60,354 | 1.02% | 15,624,411 |
| 2013-02-14 | 2013-02-07 | 3.146 | 4,790,467 | -20,118 | 1.01% | 15,072,836 |
| 2013-02-08 | 2013-02-06 | 3.221 | 4,810,585 | -109,979 | 1.01% | 15,494,812 |
| 2013-02-07 | 2013-02-05 | 3.176 | 4,920,564 | +53,648 | 1.04% | 15,628,927 |
| 2013-02-06 | 2013-02-04 | 3.206 | 4,866,916 | +52,307 | 1.03% | 15,603,678 |
| 2013-02-05 | 2013-02-01 | 3.176 | 4,814,609 | +24,142 | 1.02% | 15,292,387 |
| 2013-02-01 | 2013-01-30 | 3.385 | 4,790,467 | -22,130 | 1.01% | 16,215,800 |
| 2013-01-31 | 2013-01-29 | 3.370 | 4,812,597 | -20,118 | 1.02% | 16,218,945 |
| 2013-01-30 | 2013-01-28 | 3.236 | 4,832,715 | +9,389 | 1.02% | 15,638,157 |
| 2013-01-29 | 2013-01-25 | 3.027 | 4,823,326 | -86,508 | 1.02% | 14,600,822 |
| 2013-01-25 | 2013-01-23 | 3.087 | 4,909,834 | -6,706 | 1.04% | 15,155,554 |
| 2013-01-24 | 2013-01-22 | 3.132 | 4,916,540 | -32,189 | 1.04% | 15,396,200 |
| 2013-01-22 | 2013-01-18 | 2.997 | 4,948,729 | +40,236 | 1.04% | 14,832,843 |
| 2013-01-21 | 2013-01-17 | 2.982 | 4,908,493 | +21,459 | 1.04% | 14,639,048 |
| 2013-01-18 | 2013-01-16 | 3.117 | 4,887,034 | -17,435 | 1.03% | 15,230,926 |
| 2013-01-17 | 2013-01-15 | 3.117 | 4,904,469 | -69,743 | 1.03% | 15,285,264 |
| 2013-01-16 | 2013-01-14 | 3.146 | 4,974,212 | +87,178 | 1.05% | 15,650,975 |
| 2013-01-14 | 2013-01-10 | 3.146 | 4,887,034 | -455,540 | 1.03% | 15,376,677 |
| 2013-01-11 | 2013-01-09 | 3.281 | 5,342,574 | +464,929 | 1.13% | 17,527,012 |
| 2013-01-10 | 2013-01-08 | 3.281 | 4,877,645 | -46,942 | 1.03% | 16,001,752 |
| 2013-01-09 | 2013-01-07 | 3.340 | 4,924,587 | +170,333 | 1.04% | 16,449,492 |
| 2013-01-08 | 2013-01-04 | 3.221 | 4,754,254 | +34,871 | 1.00% | 15,313,371 |
| 2013-01-07 | 2013-01-03 | 3.266 | 4,719,383 | -37,554 | 1.00% | 15,412,178 |
| 2013-01-04 | 2013-01-02 | 3.296 | 4,756,937 | -6,706 | 1.00% | 15,676,689 |
| 2013-01-03 | 2012-12-31 | 3.132 | 4,763,643 | +1,392 | 1.00% | 14,917,401 |
| 2013-01-02 | 2012-12-27 | 2.878 | 4,762,251 | +8,047 | 1.00% | 13,705,796 |
| 2012-12-28 | 2012-12-24 | 2.878 | 4,754,204 | -1,341 | 1.00% | 13,682,636 |
| 2012-12-27 | 2012-12-20 | 2.818 | 4,755,545 | -12,071 | 1.00% | 13,402,838 |
| 2012-12-21 | 2012-12-19 | 2.848 | 4,767,616 | +12,071 | 1.01% | 13,579,047 |
| 2012-12-20 | 2012-12-18 | 2.803 | 4,755,545 | +1,341 | 1.00% | 13,331,923 |
| 2012-12-19 | 2012-12-17 | 2.848 | 4,754,204 | -13,412 | 1.00% | 13,540,847 |
| 2012-12-18 | 2012-12-14 | 2.893 | 4,767,616 | -8,047 | 1.01% | 13,792,331 |
| 2012-12-17 | 2012-12-13 | 2.833 | 4,775,663 | +21,459 | 1.01% | 13,530,752 |
| 2012-12-14 | 2012-12-12 | 2.818 | 4,754,204 | -6,706 | 1.00% | 13,399,058 |
| 2012-12-10 | 2012-12-06 | 2.893 | 4,760,910 | -2,683 | 1.00% | 13,772,931 |
| 2012-12-07 | 2012-12-05 | 2.833 | 4,763,593 | +2,683 | 1.00% | 13,496,555 |
| 2012-12-06 | 2012-12-04 | 2.774 | 4,760,910 | -1,341 | 1.00% | 13,204,975 |
| 2012-12-05 | 2012-12-03 | 2.789 | 4,762,251 | -21,460 | 1.00% | 13,279,709 |
| 2012-12-04 | 2012-11-30 | 2.848 | 4,783,711 | -26,824 | 1.01% | 13,624,889 |
| 2012-12-03 | 2012-11-29 | 2.699 | 4,810,535 | +84,496 | 1.01% | 12,983,944 |
| 2012-11-30 | 2012-11-28 | 2.565 | 4,726,039 | +1,341 | 1.00% | 12,121,613 |
| 2012-11-26 | 2012-11-22 | 2.610 | 4,724,698 | -1,280 | 1.00% | 12,329,537 |
| 2012-11-23 | 2012-11-21 | 2.520 | 4,725,978 | -402,361 | 1.00% | 11,910,036 |
| 2012-11-21 | 2012-11-19 | 2.550 | 5,128,339 | +402,361 | 1.08% | 13,076,981 |
| 2012-11-19 | 2012-11-15 | 2.386 | 4,725,978 | -14,753 | 1.00% | 11,275,773 |
| 2012-11-16 | 2012-11-14 | 2.401 | 4,740,731 | +8,047 | 1.00% | 11,381,666 |
| 2012-11-15 | 2012-11-13 | 2.311 | 4,732,684 | -17,435 | 1.00% | 10,938,905 |
| 2012-11-14 | 2012-11-12 | 2.326 | 4,750,119 | +22,129 | 1.00% | 11,050,037 |
| 2012-11-13 | 2012-11-09 | 2.356 | 4,727,990 | -35,541 | 1.00% | 11,139,567 |
| 2012-11-12 | 2012-11-08 | 2.401 | 4,763,531 | +26,824 | 1.00% | 11,436,405 |
| 2012-11-09 | 2012-11-07 | 2.431 | 4,736,707 | +9,388 | 1.00% | 11,513,273 |
| 2012-11-07 | 2012-11-05 | 2.460 | 4,727,319 | +1,341 | 1.00% | 11,631,441 |
| 2012-11-06 | 2012-11-02 | 2.490 | 4,725,978 | -6,035 | 1.00% | 11,769,089 |
| 2012-11-05 | 2012-11-01 | 2.475 | 4,732,013 | +6,706 | 1.00% | 11,713,554 |
| 2012-10-29 | 2012-10-25 | 2.386 | 4,725,307 | -8,047 | 1.00% | 11,274,173 |
| 2012-10-26 | 2012-10-24 | 2.460 | 4,733,354 | +8,047 | 1.00% | 11,646,290 |
| 2012-10-24 | 2012-10-19 | 2.296 | 4,725,307 | -14,753 | 1.00% | 10,851,391 |
| 2012-10-22 | 2012-10-18 | 2.282 | 4,740,060 | +1,341 | 1.00% | 10,814,587 |
| 2012-10-18 | 2012-10-16 | 2.162 | 4,738,719 | -8,047 | 1.00% | 10,246,219 |
| 2012-10-17 | 2012-10-15 | 2.088 | 4,746,766 | +4,023 | 1.00% | 9,909,700 |
| 2012-10-15 | 2012-10-11 | 2.103 | 4,742,743 | -99,445 | 1.00% | 9,972,025 |
| 2012-10-03 | 2012-09-27 | 1.983 | 4,842,188 | +3,353 | 1.02% | 9,603,465 |
| 2012-08-29 | 2012-08-27 | 1.909 | 4,838,835 | +671 | 1.02% | 9,236,032 |
| 2012-08-08 | 2012-08-06 | 2.058 | 4,838,164 | +670 | 1.02% | 9,956,217 |
| 2012-07-17 | 2012-07-13 | 2.103 | 4,837,494 | -595 | 1.02% | 10,171,247 |
| 2012-07-05 | 2012-07-03 | 2.132 | 4,838,089 | +1,937 | 1.02% | 10,316,789 |
| 2012-07-04 | 2012-06-29 | 2.088 | 4,836,152 | -10,730 | 1.02% | 10,096,309 |
| 2012-07-03 | 2012-06-28 | 2.103 | 4,846,882 | +8,718 | 1.02% | 10,190,986 |
| 2012-06-26 | 2012-06-22 | 2.117 | 4,838,164 | -24 | 1.02% | 10,244,803 |
| 2012-06-25 | 2012-06-21 | 2.132 | 4,838,188 | -9,388 | 1.02% | 10,317,000 |
| 2012-06-22 | 2012-06-20 | 2.177 | 4,847,576 | +9,388 | 1.02% | 10,553,880 |
| 2012-06-20 | 2012-06-18 | 2.177 | 4,838,188 | -41 | 1.02% | 10,533,441 |
| 2012-06-19 | 2012-06-15 | 2.192 | 4,838,229 | -143,509 | 1.02% | 10,605,678 |
| 2012-06-18 | 2012-06-14 | 2.162 | 4,981,738 | -5,365 | 1.05% | 10,771,683 |
| 2012-06-14 | 2012-06-12 | 2.177 | 4,987,103 | +1,341 | 1.05% | 10,857,650 |
| 2012-06-13 | 2012-06-11 | 2.237 | 4,985,762 | +8,089 | 1.05% | 11,152,121 |
| 2012-06-12 | 2012-06-08 | 2.043 | 4,977,673 | +89,861 | 1.05% | 10,169,078 |
| 2012-06-11 | 2012-06-07 | 2.028 | 4,887,812 | +45,601 | 1.03% | 9,912,611 |
| 2012-06-05 | 2012-06-01 | 2.058 | 4,842,211 | -349 | 1.02% | 9,964,545 |
| 2012-06-01 | 2012-05-30 | 2.144 | 4,842,560 | +127,529 | 1.02% | 10,383,127 |
| 2012-05-31 | 2012-05-29 | 2.159 | 4,715,031 | +42,838 | 1.02% | 10,181,899 |
| 2012-05-25 | 2012-05-23 | 2.114 | 4,672,193 | +3,265 | 1.01% | 9,874,724 |
| 2012-05-22 | 2012-05-18 | 2.037 | 4,668,928 | -3,918 | 1.01% | 9,510,294 |
| 2012-05-08 | 2012-05-04 | 2.251 | 4,672,846 | +25,008 | 1.01% | 10,520,198 |
| 2012-05-04 | 2012-05-02 | 2.236 | 4,647,838 | +653 | 1.01% | 10,392,713 |
| 2012-04-26 | 2012-04-24 | 2.251 | 4,647,185 | -33,953 | 1.01% | 10,462,426 |
| 2012-04-25 | 2012-04-23 | 2.267 | 4,681,138 | +2,493 | 1.01% | 10,610,559 |
| 2012-04-20 | 2012-04-18 | 2.236 | 4,678,645 | -2,611 | 1.01% | 10,461,599 |
| 2012-04-19 | 2012-04-17 | 2.190 | 4,681,256 | +3,264 | 1.01% | 10,252,353 |
| 2012-04-17 | 2012-04-13 | 2.282 | 4,677,992 | -6,529 | 1.01% | 10,675,073 |
| 2012-04-12 | 2012-04-10 | 2.221 | 4,684,521 | -10,447 | 1.01% | 10,402,993 |
| 2012-04-11 | 2012-04-05 | 2.267 | 4,694,968 | -599,027 | 1.02% | 10,641,907 |
| 2012-04-10 | 2012-04-03 | 2.221 | 5,293,995 | -3,265 | 1.15% | 11,756,462 |
| 2012-04-05 | 2012-04-02 | 2.144 | 5,297,260 | -2,612 | 1.15% | 11,358,067 |
| 2012-04-03 | 2012-03-30 | 2.205 | 5,299,872 | -65,294 | 1.15% | 11,688,344 |
| 2012-04-02 | 2012-03-29 | 2.221 | 5,365,166 | -41,788 | 1.16% | 11,914,512 |
| 2012-03-30 | 2012-03-28 | 2.236 | 5,406,954 | -75,742 | 1.17% | 12,090,121 |
| 2012-03-29 | 2012-03-27 | 2.313 | 5,482,696 | -65,294 | 1.19% | 12,679,327 |
| 2012-03-28 | 2012-03-26 | 2.297 | 5,547,990 | -54,847 | 1.20% | 12,745,358 |
| 2012-03-27 | 2012-03-23 | 2.435 | 5,602,837 | -71,824 | 1.21% | 13,643,639 |
| 2012-03-26 | 2012-03-22 | 2.282 | 5,674,661 | -61,376 | 1.23% | 12,949,449 |
| 2012-03-23 | 2012-03-21 | 2.297 | 5,736,037 | -65,295 | 1.24% | 13,177,357 |
| 2012-03-22 | 2012-03-20 | 2.343 | 5,801,332 | -65,294 | 1.26% | 13,593,906 |
| 2012-03-21 | 2012-03-19 | 2.389 | 5,866,626 | -65,294 | 1.27% | 14,016,452 |
| 2012-03-20 | 2012-03-16 | 2.420 | 5,931,920 | -65,294 | 1.28% | 14,354,150 |
| 2012-03-19 | 2012-03-15 | 2.450 | 5,997,214 | -63,597 | 1.30% | 14,695,847 |
| 2012-03-16 | 2012-03-14 | 2.466 | 6,060,811 | -65,294 | 1.31% | 14,944,511 |
| 2012-03-15 | 2012-03-13 | 2.481 | 6,126,105 | -65,294 | 1.33% | 15,199,334 |
| 2012-03-14 | 2012-03-12 | 2.435 | 6,191,399 | -64,642 | 1.34% | 15,076,864 |
| 2012-03-13 | 2012-03-09 | 2.466 | 6,256,041 | -65,294 | 1.36% | 15,425,902 |
| 2012-03-12 | 2012-03-08 | 2.466 | 6,321,335 | -52,235 | 1.37% | 15,586,901 |
| 2012-03-08 | 2012-03-06 | 2.389 | 6,373,570 | -18,283 | 1.38% | 15,227,635 |
| 2012-03-07 | 2012-03-05 | 2.527 | 6,391,853 | -20,894 | 1.38% | 16,152,354 |
| 2012-03-06 | 2012-03-02 | 2.558 | 6,412,747 | +39,177 | 1.39% | 16,401,580 |
| 2012-02-29 | 2012-02-27 | 2.542 | 6,373,570 | -16,977 | 1.38% | 16,203,766 |
| 2012-02-28 | 2012-02-24 | 2.619 | 6,390,547 | +16,977 | 1.38% | 16,736,292 |
| 2012-02-27 | 2012-02-23 | 2.542 | 6,373,570 | -13,059 | 1.38% | 16,203,766 |
| 2012-02-24 | 2012-02-22 | 2.588 | 6,386,629 | +13,059 | 1.38% | 16,530,405 |
| 2012-02-23 | 2012-02-21 | 2.435 | 6,373,570 | -23,506 | 1.38% | 15,520,474 |
| 2012-02-22 | 2012-02-20 | 2.450 | 6,397,076 | +14,365 | 1.39% | 15,675,688 |
| 2012-02-21 | 2012-02-17 | 2.328 | 6,382,711 | +6,529 | 1.38% | 14,858,463 |
| 2012-02-20 | 2012-02-16 | 2.313 | 6,376,182 | -14,365 | 1.38% | 14,745,610 |
| 2012-02-17 | 2012-02-15 | 2.359 | 6,390,547 | +11,427 | 1.38% | 15,072,450 |
| 2012-02-16 | 2012-02-14 | 2.343 | 6,379,120 | -14,365 | 1.38% | 14,947,801 |
| 2012-02-15 | 2012-02-13 | 2.389 | 6,393,485 | +14,365 | 1.38% | 15,275,216 |
| 2012-02-14 | 2012-02-10 | 2.404 | 6,379,120 | -39,177 | 1.38% | 15,338,593 |
| 2012-02-13 | 2012-02-09 | 2.328 | 6,418,297 | -7,835 | 1.39% | 14,941,304 |
| 2012-02-10 | 2012-02-08 | 2.190 | 6,426,132 | +14,365 | 1.39% | 14,073,781 |
| 2012-02-09 | 2012-02-07 | 2.144 | 6,411,767 | -10,447 | 1.39% | 13,747,726 |
| 2012-02-08 | 2012-02-06 | 2.175 | 6,422,214 | -1,306 | 1.39% | 13,966,842 |
| 2012-02-07 | 2012-02-03 | 2.129 | 6,423,520 | +11,753 | 1.39% | 13,674,548 |
| 2012-02-06 | 2012-02-02 | 2.098 | 6,411,767 | -22,200 | 1.39% | 13,453,132 |
| 2012-02-03 | 2012-02-01 | 2.052 | 6,433,967 | +14,364 | 1.39% | 13,204,098 |
| 2012-02-02 | 2012-01-31 | 2.037 | 6,419,603 | +7,836 | 1.39% | 13,076,301 |
| 2012-01-27 | 2012-01-20 | 1.945 | 6,411,767 | -327 | 1.39% | 12,471,152 |
| 2012-01-19 | 2012-01-17 | 1.899 | 6,412,094 | +653 | 1.39% | 12,177,178 |
| 2012-01-12 | 2012-01-10 | 1.838 | 6,411,441 | +327 | 1.39% | 11,783,166 |
| 2012-01-09 | 2012-01-05 | 1.792 | 6,411,114 | +65 | 1.39% | 11,488,001 |
| 2012-01-03 | 2011-12-29 | 1.746 | 6,411,049 | +1,306 | 1.39% | 11,193,323 |
| 2011-12-29 | 2011-12-23 | 1.777 | 6,409,743 | +7,182 | 1.39% | 11,387,377 |
| 2011-12-28 | 2011-12-22 | 1.700 | 6,402,561 | +2,612 | 1.39% | 10,884,333 |
| 2011-12-13 | 2011-12-09 | 1.823 | 6,399,949 | -1,306 | 1.39% | 11,664,029 |
| 2011-12-09 | 2011-12-07 | 1.838 | 6,401,255 | -1,306 | 1.39% | 11,764,446 |
| 2011-12-07 | 2011-12-05 | 1.853 | 6,402,561 | -33,953 | 1.39% | 11,864,903 |
| 2011-12-06 | 2011-12-02 | 1.884 | 6,436,514 | +26,118 | 1.39% | 12,124,977 |
| 2011-12-01 | 2011-11-29 | 1.853 | 6,410,396 | +3,917 | 1.39% | 11,879,423 |
| 2011-11-28 | 2011-11-24 | 1.838 | 6,406,479 | +6,530 | 1.39% | 11,774,047 |
| 2011-11-10 | 2011-11-08 | 1.914 | 6,399,949 | -15,671 | 1.39% | 12,252,131 |
| 2011-11-09 | 2011-11-07 | 1.960 | 6,415,620 | +15,671 | 1.39% | 12,576,903 |
| 2011-11-08 | 2011-11-04 | 1.945 | 6,399,949 | -26,118 | 1.39% | 12,448,165 |
| 2011-11-04 | 2011-11-02 | 1.884 | 6,426,067 | -11,753 | 1.39% | 12,105,297 |
| 2011-11-03 | 2011-11-01 | 1.914 | 6,437,820 | +37,871 | 1.39% | 12,324,632 |
| 2011-11-02 | 2011-10-31 | 1.930 | 6,399,949 | -11,753 | 1.39% | 12,350,148 |
| 2011-11-01 | 2011-10-28 | 2.006 | 6,411,702 | -849 | 1.39% | 12,863,813 |
| 2011-10-31 | 2011-10-27 | 1.976 | 6,412,551 | -12,102 | 1.39% | 12,669,097 |
| 2011-10-28 | 2011-10-26 | 1.853 | 6,424,653 | +22,853 | 1.39% | 11,905,843 |
| 2011-10-27 | 2011-10-25 | 1.868 | 6,401,800 | +1,002 | 1.39% | 11,961,538 |
| 2011-10-25 | 2011-10-21 | 1.777 | 6,400,798 | -19,588 | 1.39% | 11,371,486 |
| 2011-10-24 | 2011-10-20 | 1.715 | 6,420,386 | +16,976 | 1.39% | 11,012,965 |
| 2011-10-21 | 2011-10-19 | 1.731 | 6,403,410 | +2,612 | 1.39% | 11,081,916 |
| 2011-10-19 | 2011-10-17 | 1.884 | 6,400,798 | -16,976 | 1.39% | 12,057,696 |
| 2011-10-18 | 2011-10-14 | 1.899 | 6,417,774 | -3,918 | 1.39% | 12,187,965 |
| 2011-10-17 | 2011-10-13 | 1.976 | 6,421,692 | -3,918 | 1.39% | 12,687,156 |
| 2011-10-14 | 2011-10-12 | 1.823 | 6,425,610 | +14,365 | 1.39% | 11,710,796 |
| 2011-10-13 | 2011-10-11 | 1.715 | 6,411,245 | -30,035 | 1.39% | 10,997,286 |
| 2011-10-12 | 2011-10-10 | 1.685 | 6,441,280 | -9,142 | 1.40% | 10,851,505 |
| 2011-10-11 | 2011-10-07 | 1.685 | 6,450,422 | +27,424 | 1.40% | 10,866,906 |
| 2011-10-10 | 2011-10-06 | 1.562 | 6,422,998 | +10,447 | 1.39% | 10,033,745 |
| 2011-10-07 | 2011-10-04 | 1.516 | 6,412,551 | +12,406 | 1.39% | 9,722,795 |
| 2011-10-06 | 2011-10-03 | 1.639 | 6,400,145 | -22,200 | 1.39% | 10,488,145 |
| 2011-10-04 | 2011-09-30 | 1.761 | 6,422,345 | +6,529 | 1.39% | 11,311,406 |
| 2011-10-03 | 2011-09-28 | 1.823 | 6,415,816 | +6,530 | 1.39% | 11,692,947 |
| 2011-09-30 | 2011-09-27 | 1.746 | 6,409,286 | +9,141 | 1.39% | 11,190,245 |
| 2011-09-15 | 2011-09-12 | 2.374 | 6,400,145 | -1,306 | 1.39% | 15,193,108 |
| 2011-09-09 | 2011-09-07 | 2.435 | 6,401,451 | +131 | 1.39% | 15,588,368 |
| 2011-08-30 | 2011-08-26 | 2.558 | 6,401,320 | -11,753 | 1.39% | 16,372,354 |
| 2011-08-29 | 2011-08-25 | 2.573 | 6,413,073 | +11,753 | 1.39% | 16,500,632 |
| 2011-08-26 | 2011-08-24 | 2.604 | 6,401,320 | -7,836 | 1.39% | 16,666,468 |
| 2011-08-25 | 2011-08-23 | 2.588 | 6,409,156 | +8,489 | 1.39% | 16,588,711 |
| 2011-08-23 | 2011-08-19 | 2.619 | 6,400,667 | +1,460,479 | 1.39% | 16,762,796 |
| 2011-08-22 | 2011-08-18 | 2.665 | 4,940,188 | +7,835 | 1.07% | 13,164,908 |
| 2011-08-19 | 2011-08-17 | 2.711 | 4,932,353 | -20,894 | 1.07% | 13,370,650 |
| 2011-08-18 | 2011-08-16 | 2.665 | 4,953,247 | +4,440 | 1.07% | 13,199,708 |
| 2011-08-17 | 2011-08-15 | 2.573 | 4,948,807 | -3,917 | 1.07% | 12,733,122 |
| 2011-08-16 | 2011-08-12 | 2.527 | 4,952,724 | -14,365 | 1.07% | 12,515,643 |
| 2011-08-15 | 2011-08-11 | 2.481 | 4,967,089 | +28,729 | 1.08% | 12,323,727 |
| 2011-08-11 | 2011-08-09 | 2.496 | 4,938,360 | +6,203 | 1.07% | 12,328,080 |
| 2011-08-10 | 2011-08-08 | 2.573 | 4,932,157 | -6,529 | 1.07% | 12,690,282 |
| 2011-08-09 | 2011-08-05 | 2.726 | 4,938,686 | +2,612 | 1.07% | 13,463,455 |
| 2011-08-05 | 2011-08-03 | 2.849 | 4,936,074 | +653 | 1.07% | 14,061,113 |
| 2011-08-04 | 2011-08-02 | 2.895 | 4,935,421 | -9,142 | 1.07% | 14,286,015 |
| 2011-08-02 | 2011-07-29 | 2.879 | 4,944,563 | +3,265 | 1.07% | 14,236,750 |
| 2011-07-28 | 2011-07-26 | 2.695 | 4,941,298 | +653 | 1.07% | 13,319,221 |
| 2011-07-22 | 2011-07-20 | 2.665 | 4,940,645 | -10,447 | 1.07% | 13,166,126 |
| 2011-07-21 | 2011-07-19 | 2.680 | 4,951,092 | +5,354 | 1.07% | 13,269,793 |
| 2011-07-18 | 2011-07-14 | 2.711 | 4,945,738 | -7,835 | 1.07% | 13,406,934 |
| 2011-07-13 | 2011-07-11 | 2.741 | 4,953,573 | +65 | 1.07% | 13,579,904 |
| 2011-07-08 | 2011-07-06 | 2.772 | 4,953,508 | +9,141 | 1.07% | 13,731,455 |
| 2011-06-29 | 2011-06-27 | 2.695 | 4,944,367 | -7,835 | 1.07% | 13,327,493 |
| 2011-06-28 | 2011-06-24 | 2.680 | 4,952,202 | +7,835 | 1.07% | 13,272,768 |
| 2011-06-27 | 2011-06-23 | 2.650 | 4,944,367 | +2,612 | 1.07% | 13,100,320 |
| 2011-06-23 | 2011-06-21 | 2.665 | 4,941,755 | -415,062 | 1.07% | 13,169,084 |
| 2011-06-22 | 2011-06-20 | 2.588 | 5,356,817 | -98 | 1.16% | 13,864,960 |
| 2011-06-20 | 2011-06-16 | 2.680 | 5,356,915 | -6,530 | 1.16% | 14,357,470 |
| 2011-06-17 | 2011-06-15 | 2.726 | 5,363,445 | -96,084 | 1.16% | 14,621,399 |
| 2011-06-16 | 2011-06-14 | 2.741 | 5,459,529 | +5,876 | 1.18% | 14,966,950 |
| 2011-06-03 | 2011-06-01 | 2.772 | 5,453,653 | -8,814 | 1.18% | 15,117,890 |
| 2011-05-31 | 2011-05-27 | 2.741 | 5,462,467 | -11,753 | 1.18% | 14,975,005 |
| 2011-05-30 | 2011-05-26 | 2.772 | 5,474,220 | +6,529 | 1.19% | 15,174,903 |
| 2011-05-27 | 2011-05-25 | 2.772 | 5,467,691 | +3,045 | 1.18% | 15,156,804 |
| 2011-05-26 | 2011-05-24 | 2.833 | 5,464,646 | -101,859 | 1.18% | 15,483,134 |
| 2011-05-23 | 2011-05-19 | 2.849 | 5,566,505 | -1,306 | 1.21% | 15,856,986 |
| 2011-05-19 | 2011-05-17 | 2.879 | 5,567,811 | +1,306 | 1.21% | 16,031,252 |
| 2011-05-17 | 2011-05-13 | 2.895 | 5,566,505 | -9,141 | 1.21% | 16,112,744 |
| 2011-05-16 | 2011-05-12 | 2.895 | 5,575,646 | -6,529 | 1.21% | 16,139,204 |
| 2011-05-13 | 2011-05-11 | 2.864 | 5,582,175 | -7,836 | 1.21% | 15,987,117 |
| 2011-05-12 | 2011-05-09 | 2.864 | 5,590,011 | +11,753 | 1.21% | 16,009,559 |
| 2011-05-09 | 2011-05-05 | 2.879 | 5,578,258 | -14,364 | 1.21% | 16,061,332 |
| 2011-05-06 | 2011-05-04 | 2.879 | 5,592,622 | -5,224 | 1.21% | 16,102,690 |
| 2011-05-05 | 2011-05-03 | 2.895 | 5,597,846 | -1,306 | 1.21% | 16,203,464 |
| 2011-05-04 | 2011-04-29 | 2.910 | 5,599,152 | +653 | 1.21% | 16,292,996 |
| 2011-05-03 | 2011-04-28 | 2.941 | 5,598,499 | +1,306 | 1.21% | 16,462,582 |
| 2011-04-29 | 2011-04-27 | 2.971 | 5,597,193 | -1,468,315 | 1.21% | 16,630,186 |
| 2011-04-28 | 2011-04-26 | 3.039 | 7,065,508 | -35,259 | 1.53% | 21,471,583 |
| 2011-04-27 | 2011-04-21 | 3.023 | 7,100,767 | +86,767 | 1.54% | 21,468,637 |
| 2011-04-26 | 2011-04-20 | 2.977 | 7,014,000 | +1,730,186 | 1.54% | 20,880,053 |
| 2011-04-21 | 2011-04-19 | 2.977 | 5,283,814 | +6,449 | 1.16% | 15,729,443 |
| 2011-04-19 | 2011-04-15 | 3.008 | 5,277,365 | -3,869 | 1.16% | 15,873,894 |
| 2011-04-18 | 2011-04-14 | 3.023 | 5,281,234 | -1,290 | 1.16% | 15,967,416 |
| 2011-04-14 | 2011-04-12 | 2.977 | 5,282,524 | -19,349 | 1.16% | 15,725,603 |
| 2011-04-13 | 2011-04-11 | 2.977 | 5,301,873 | +645 | 1.16% | 15,783,204 |
| 2011-04-07 | 2011-04-04 | 3.023 | 5,301,228 | +16,769 | 1.16% | 16,027,866 |
| 2011-04-06 | 2011-04-01 | 2.977 | 5,284,459 | -26,444 | 1.16% | 15,731,364 |
| 2011-04-04 | 2011-03-31 | 2.977 | 5,310,903 | +19,349 | 1.16% | 15,810,085 |
| 2011-03-30 | 2011-03-28 | 2.915 | 5,291,554 | +2,580 | 1.16% | 15,424,308 |
| 2011-03-29 | 2011-03-25 | 2.899 | 5,288,974 | +5,160 | 1.16% | 15,334,783 |
| 2011-03-23 | 2011-03-21 | 2.915 | 5,283,814 | -420 | 1.16% | 15,401,747 |
| 2011-03-22 | 2011-03-18 | 2.853 | 5,284,234 | -1,289 | 1.16% | 15,075,248 |
| 2011-03-17 | 2011-03-15 | 2.899 | 5,285,523 | -1,290 | 1.16% | 15,324,778 |
| 2011-03-16 | 2011-03-14 | 2.946 | 5,286,813 | -5,160 | 1.16% | 15,574,430 |
| 2011-03-15 | 2011-03-11 | 2.946 | 5,291,973 | -5,160 | 1.16% | 15,589,631 |
| 2011-03-14 | 2011-03-10 | 2.992 | 5,297,133 | -5,160 | 1.16% | 15,851,224 |
| 2011-03-11 | 2011-03-09 | 2.977 | 5,302,293 | +387 | 1.16% | 15,784,454 |
| 2011-03-10 | 2011-03-08 | 3.008 | 5,301,906 | -1,290 | 1.16% | 15,947,711 |
| 2011-03-09 | 2011-03-07 | 3.008 | 5,303,196 | +11,610 | 1.16% | 15,951,591 |
| 2011-03-08 | 2011-03-04 | 2.992 | 5,291,586 | +5,160 | 1.16% | 15,834,625 |
| 2011-03-07 | 2011-03-03 | 2.946 | 5,286,426 | -1,290 | 1.16% | 15,573,290 |
| 2011-03-04 | 2011-03-02 | 2.930 | 5,287,716 | -39,988 | 1.16% | 15,495,105 |
| 2011-03-03 | 2011-03-01 | 3.008 | 5,327,704 | -177,907 | 1.17% | 16,025,309 |
| 2011-03-02 | 2011-02-28 | 2.946 | 5,505,611 | -20,639 | 1.21% | 16,218,987 |
| 2011-03-01 | 2011-02-25 | 2.977 | 5,526,250 | +29,669 | 1.21% | 16,451,154 |
| 2011-02-28 | 2011-02-24 | 2.915 | 5,496,581 | -100,615 | 1.21% | 16,021,940 |
| 2011-02-25 | 2011-02-23 | 3.039 | 5,597,196 | -42,567 | 1.23% | 17,009,486 |
| 2011-02-24 | 2011-02-22 | 3.070 | 5,639,763 | -14,835 | 1.24% | 17,313,730 |
| 2011-02-23 | 2011-02-21 | 3.101 | 5,654,598 | +47,728 | 1.24% | 17,534,619 |
| 2011-02-22 | 2011-02-18 | 3.085 | 5,606,870 | +9,029 | 1.23% | 17,299,684 |
| 2011-02-18 | 2011-02-16 | 3.132 | 5,597,841 | +1,290 | 1.23% | 17,532,205 |
| 2011-02-11 | 2011-02-09 | 3.163 | 5,596,551 | -16,769 | 1.23% | 17,701,711 |
| 2011-02-09 | 2011-02-07 | 3.194 | 5,613,320 | -18,059 | 1.23% | 17,928,817 |
| 2011-02-08 | 2011-02-02 | 3.256 | 5,631,379 | +14,189 | 1.23% | 18,335,749 |
| 2011-02-07 | 2011-01-31 | 3.209 | 5,617,190 | +17,866 | 1.23% | 18,028,271 |
| 2011-02-01 | 2011-01-28 | 3.225 | 5,599,324 | -1,290 | 1.23% | 18,057,746 |
| 2011-01-31 | 2011-01-27 | 3.303 | 5,600,614 | -15,479 | 1.23% | 18,496,087 |
| 2011-01-28 | 2011-01-26 | 3.318 | 5,616,093 | +6,449 | 1.23% | 18,634,282 |
| 2011-01-27 | 2011-01-25 | 3.303 | 5,609,644 | +11,610 | 1.23% | 18,525,908 |
| 2011-01-26 | 2011-01-24 | 3.334 | 5,598,034 | -2,580 | 1.23% | 18,661,158 |
| 2011-01-25 | 2011-01-21 | 3.365 | 5,600,614 | +2,580 | 1.23% | 18,843,431 |
| 2011-01-24 | 2011-01-20 | 3.318 | 5,598,034 | -16,769 | 1.23% | 18,574,362 |
| 2011-01-21 | 2011-01-19 | 3.380 | 5,614,803 | -7,740 | 1.23% | 18,978,226 |
| 2011-01-20 | 2011-01-18 | 3.349 | 5,622,543 | +20,639 | 1.23% | 18,830,036 |
| 2011-01-19 | 2011-01-17 | 3.334 | 5,601,904 | +5,805 | 1.23% | 18,674,059 |
| 2011-01-18 | 2011-01-14 | 3.349 | 5,596,099 | -1,783,718 | 1.23% | 18,741,474 |
| 2011-01-17 | 2011-01-13 | 3.396 | 7,379,817 | +1,677,235 | 1.62% | 25,058,456 |
| 2011-01-14 | 2011-01-12 | 3.427 | 5,702,582 | +5,160 | 1.25% | 19,540,174 |
| 2011-01-12 | 2011-01-10 | 3.396 | 5,697,422 | -11,609 | 1.25% | 19,345,819 |
| 2011-01-11 | 2011-01-07 | 3.380 | 5,709,031 | +8,707 | 1.25% | 19,296,720 |
| 2011-01-10 | 2011-01-06 | 3.380 | 5,700,324 | -2,580 | 1.25% | 19,267,290 |
| 2011-01-07 | 2011-01-05 | 3.365 | 5,702,904 | +100,614 | 1.25% | 19,187,589 |
| 2011-01-05 | 2011-01-03 | 3.240 | 5,602,290 | -12,254 | 1.23% | 18,154,173 |
| 2011-01-04 | 2010-12-31 | 3.272 | 5,614,544 | +7,739 | 1.23% | 18,367,987 |
| 2011-01-03 | 2010-12-29 | 3.256 | 5,606,805 | +5,160 | 1.23% | 18,255,736 |
| 2010-12-30 | 2010-12-28 | 3.240 | 5,601,645 | -10,319 | 1.23% | 18,152,083 |
| 2010-12-29 | 2010-12-24 | 3.225 | 5,611,964 | +10,319 | 1.23% | 18,098,510 |
| 2010-12-28 | 2010-12-22 | 3.240 | 5,601,645 | -16,124 | 1.23% | 18,152,083 |
| 2010-12-23 | 2010-12-21 | 3.272 | 5,617,769 | -11,609 | 1.23% | 18,378,537 |
| 2010-12-22 | 2010-12-20 | 3.209 | 5,629,378 | +14,189 | 1.23% | 18,067,388 |
| 2010-12-21 | 2010-12-17 | 3.256 | 5,615,189 | +15,479 | 1.23% | 18,283,035 |
| 2010-12-20 | 2010-12-16 | 3.209 | 5,599,710 | +5,160 | 1.23% | 17,972,169 |
| 2010-12-17 | 2010-12-15 | 3.272 | 5,594,550 | -5,160 | 1.23% | 18,302,576 |
| 2010-12-16 | 2010-12-14 | 3.287 | 5,599,710 | +3,870 | 1.23% | 18,406,279 |
| 2010-12-13 | 2010-12-09 | 3.240 | 5,595,840 | +645 | 1.23% | 18,133,272 |
| 2010-12-10 | 2010-12-08 | 3.178 | 5,595,195 | -18,059 | 1.23% | 17,784,174 |
| 2010-12-08 | 2010-12-06 | 3.178 | 5,613,254 | +3,870 | 1.23% | 17,841,574 |
| 2010-12-07 | 2010-12-03 | 3.225 | 5,609,384 | +322 | 1.23% | 18,090,189 |
| 2010-12-06 | 2010-12-02 | 3.256 | 5,609,062 | +1,290 | 1.23% | 18,263,085 |
| 2010-12-03 | 2010-12-01 | 3.240 | 5,607,772 | -61,272 | 1.23% | 18,171,938 |
| 2010-12-02 | 2010-11-30 | 3.194 | 5,669,044 | -2,579 | 1.24% | 18,106,798 |
| 2010-11-30 | 2010-11-26 | 3.163 | 5,671,623 | +9,029 | 1.24% | 17,939,161 |
| 2010-11-29 | 2010-11-25 | 3.178 | 5,662,594 | -1,290 | 1.24% | 17,998,400 |
| 2010-11-25 | 2010-11-23 | 3.178 | 5,663,884 | -1,290 | 1.24% | 18,002,500 |
| 2010-11-24 | 2010-11-22 | 3.256 | 5,665,174 | +1,806 | 1.24% | 18,445,786 |
| 2010-11-23 | 2010-11-19 | 3.256 | 5,663,368 | -39,988 | 1.24% | 18,439,905 |
| 2010-11-22 | 2010-11-18 | 3.287 | 5,703,356 | -95,165 | 1.25% | 18,746,964 |
| 2010-11-19 | 2010-11-17 | 3.194 | 5,798,521 | +24,509 | 1.27% | 18,520,345 |
| 2010-11-18 | 2010-11-16 | 3.318 | 5,774,012 | -5,160 | 1.27% | 19,158,260 |
| 2010-11-17 | 2010-11-15 | 3.380 | 5,779,172 | +19,994 | 1.27% | 19,533,799 |
| 2010-11-16 | 2010-11-12 | 3.380 | 5,759,178 | -18,059 | 1.26% | 19,466,219 |
| 2010-11-15 | 2010-11-11 | 3.458 | 5,777,237 | -4,515 | 1.27% | 19,975,132 |
| 2010-11-12 | 2010-11-10 | 3.489 | 5,781,752 | -68,366 | 1.27% | 20,170,032 |
| 2010-11-11 | 2010-11-09 | 3.535 | 5,850,118 | -41,277 | 1.28% | 20,680,645 |
| 2010-11-10 | 2010-11-08 | 3.597 | 5,891,395 | +7,094 | 1.29% | 21,191,941 |
| 2010-11-09 | 2010-11-05 | 3.473 | 5,884,301 | -6,450 | 1.29% | 20,436,546 |
| 2010-11-08 | 2010-11-04 | 3.411 | 5,890,751 | -3,869 | 1.29% | 20,093,609 |
| 2010-11-05 | 2010-11-03 | 3.380 | 5,894,620 | +37,408 | 1.29% | 19,924,017 |
| 2010-11-03 | 2010-11-01 | 3.287 | 5,857,212 | +23,218 | 1.28% | 19,252,690 |
| 2010-11-02 | 2010-10-29 | 3.272 | 5,833,994 | +45,148 | 1.28% | 19,085,917 |
| 2010-11-01 | 2010-10-28 | 3.334 | 5,788,846 | +28,378 | 1.27% | 19,297,234 |
| 2010-10-28 | 2010-10-26 | 3.411 | 5,760,468 | -14,189 | 1.26% | 19,649,208 |
| 2010-10-27 | 2010-10-25 | 3.427 | 5,774,657 | -89,005 | 1.27% | 19,787,142 |
| 2010-10-26 | 2010-10-22 | 3.380 | 5,863,662 | -32,809 | 1.29% | 19,819,378 |
| 2010-10-25 | 2010-10-21 | 3.411 | 5,896,471 | -50,308 | 1.29% | 20,113,120 |
| 2010-10-22 | 2010-10-20 | 3.380 | 5,946,779 | +52,888 | 1.30% | 20,100,317 |
| 2010-10-21 | 2010-10-19 | 3.535 | 5,893,891 | +1,886 | 1.29% | 20,835,386 |
| 2010-10-20 | 2010-10-18 | 3.566 | 5,892,005 | +95,842 | 1.29% | 21,011,427 |
| 2010-10-19 | 2010-10-15 | 3.582 | 5,796,163 | -15,479 | 1.27% | 20,759,514 |
| 2010-10-18 | 2010-10-14 | 3.551 | 5,811,642 | -37,731 | 1.27% | 20,634,737 |
| 2010-10-15 | 2010-10-13 | 3.628 | 5,849,373 | -89,931 | 1.28% | 21,222,170 |
| 2010-10-14 | 2010-10-12 | 3.411 | 5,939,304 | -7,095 | 1.30% | 20,259,226 |
| 2010-10-13 | 2010-10-11 | 3.380 | 5,946,399 | +32,249 | 1.30% | 20,099,032 |
| 2010-10-12 | 2010-10-08 | 3.349 | 5,914,150 | +967 | 1.30% | 19,806,635 |
| 2010-10-11 | 2010-10-07 | 3.411 | 5,913,183 | -16,769 | 1.30% | 20,170,126 |
| 2010-10-08 | 2010-10-06 | 3.427 | 5,929,952 | +76,106 | 1.30% | 20,319,268 |
| 2010-10-06 | 2010-10-04 | 3.396 | 5,853,846 | -19,349 | 1.28% | 19,876,962 |
| 2010-10-05 | 2010-09-30 | 3.411 | 5,873,195 | -108,290 | 1.29% | 20,033,725 |
| 2010-10-04 | 2010-09-29 | 3.365 | 5,981,485 | +35,916 | 1.31% | 20,124,883 |
| 2010-09-30 | 2010-09-28 | 3.349 | 5,945,569 | +1,290 | 1.30% | 19,911,858 |
| 2010-09-29 | 2010-09-27 | 3.349 | 5,944,279 | -241 | 1.30% | 19,907,538 |
| 2010-09-28 | 2010-09-24 | 3.380 | 5,944,520 | +33,538 | 1.30% | 20,092,681 |
| 2010-09-27 | 2010-09-22 | 3.349 | 5,910,982 | -14,189 | 1.30% | 19,796,025 |
| 2010-09-24 | 2010-09-21 | 3.365 | 5,925,171 | -30,958 | 1.30% | 19,935,413 |
| 2010-09-22 | 2010-09-20 | 3.349 | 5,956,129 | -131,379 | 1.31% | 19,947,223 |
| 2010-09-21 | 2010-09-17 | 3.287 | 6,087,508 | -61,917 | 1.33% | 20,009,674 |
| 2010-09-20 | 2010-09-16 | 3.240 | 6,149,425 | -220,776 | 1.35% | 19,927,160 |
| 2010-09-17 | 2010-09-15 | 3.240 | 6,370,201 | -1,780,540 | 1.40% | 20,642,583 |
| 2010-09-16 | 2010-09-14 | 3.225 | 8,150,741 | -10,320 | 1.79% | 26,286,032 |
| 2010-09-15 | 2010-09-13 | 3.225 | 8,161,061 | -165,725 | 1.79% | 26,319,314 |
| 2010-09-13 | 2010-09-09 | 3.240 | 8,326,786 | +55,467 | 1.83% | 26,982,880 |
| 2010-09-10 | 2010-09-08 | 3.272 | 8,271,319 | +11,610 | 1.81% | 27,059,629 |
| 2010-09-09 | 2010-09-07 | 3.225 | 8,259,709 | +65,786 | 1.81% | 26,637,453 |
| 2010-09-08 | 2010-09-06 | 3.240 | 8,193,923 | -38,698 | 1.80% | 26,552,338 |
| 2010-09-07 | 2010-09-03 | 3.178 | 8,232,621 | -9,029 | 1.81% | 26,167,160 |
| 2010-09-03 | 2010-09-01 | 3.116 | 8,241,650 | +18,297 | 1.81% | 25,684,720 |
| 2010-09-02 | 2010-08-31 | 3.101 | 8,223,353 | -16,769 | 1.80% | 25,500,197 |
| 2010-09-01 | 2010-08-30 | 3.132 | 8,240,122 | +6,450 | 1.81% | 25,807,719 |
| 2010-08-31 | 2010-08-27 | 3.116 | 8,233,672 | +2,580 | 1.81% | 25,659,857 |
| 2010-08-30 | 2010-08-26 | 3.132 | 8,231,092 | -19,349 | 1.81% | 25,779,437 |
| 2010-08-27 | 2010-08-25 | 3.178 | 8,250,441 | -18,059 | 1.81% | 26,223,800 |
| 2010-08-26 | 2010-08-24 | 3.147 | 8,268,500 | -9,030 | 1.81% | 26,024,799 |
| 2010-08-25 | 2010-08-23 | 3.132 | 8,277,530 | -6,449 | 1.82% | 25,924,879 |
| 2010-08-24 | 2010-08-20 | 3.225 | 8,283,979 | +6,449 | 1.82% | 26,715,723 |
| 2010-08-23 | 2010-08-19 | 3.194 | 8,277,530 | +5,160 | 1.82% | 26,438,243 |
| 2010-08-19 | 2010-08-17 | 3.225 | 8,272,370 | -5,160 | 1.81% | 26,678,284 |
| 2010-08-18 | 2010-08-16 | 3.225 | 8,277,530 | -7,739 | 1.82% | 26,694,925 |
| 2010-08-17 | 2010-08-13 | 3.225 | 8,285,269 | -1,290 | 1.82% | 26,719,883 |
| 2010-08-16 | 2010-08-12 | 3.163 | 8,286,559 | -27,089 | 1.82% | 26,210,120 |
| 2010-08-13 | 2010-08-11 | 3.194 | 8,313,648 | +41,762 | 1.82% | 26,553,603 |
| 2010-08-12 | 2010-08-10 | 3.225 | 8,271,886 | -41,278 | 1.81% | 26,676,723 |
| 2010-08-11 | 2010-08-09 | 3.349 | 8,313,164 | +41,278 | 1.82% | 27,840,992 |
| 2010-08-10 | 2010-08-06 | 3.272 | 8,271,886 | -6,450 | 1.81% | 27,061,484 |
| 2010-08-06 | 2010-08-04 | 3.334 | 8,278,336 | -5,160 | 1.82% | 27,595,999 |
| 2010-08-05 | 2010-08-03 | 3.380 | 8,283,496 | +288,944 | 1.82% | 27,998,500 |
| 2010-08-04 | 2010-08-02 | 3.334 | 7,994,552 | -301,843 | 1.75% | 26,649,999 |
| 2010-08-03 | 2010-07-30 | 3.365 | 8,296,395 | -135,442 | 1.82% | 27,913,466 |
| 2010-08-02 | 2010-07-29 | 3.349 | 8,431,837 | +3,870 | 1.85% | 28,238,431 |
| 2010-07-30 | 2010-07-28 | 3.380 | 8,427,967 | +391,493 | 1.85% | 28,486,817 |
| 2010-07-29 | 2010-07-27 | 3.334 | 8,036,474 | +967 | 1.76% | 26,789,747 |
| 2010-07-27 | 2010-07-23 | 3.349 | 8,035,507 | -9,352 | 1.76% | 26,911,112 |
| 2010-07-26 | 2010-07-22 | 3.334 | 8,044,859 | +10,320 | 1.76% | 26,817,698 |
| 2010-07-23 | 2010-07-21 | 3.240 | 8,034,539 | -9,030 | 1.76% | 26,035,856 |
| 2010-07-22 | 2010-07-20 | 3.240 | 8,043,569 | -1,290 | 1.76% | 26,065,117 |
| 2010-07-21 | 2010-07-19 | 3.163 | 8,044,859 | +9,030 | 1.76% | 25,445,630 |
| 2010-07-20 | 2010-07-16 | 3.178 | 8,035,829 | +6,449 | 1.76% | 25,541,662 |
| 2010-07-19 | 2010-07-15 | 3.163 | 8,029,380 | -3,870 | 1.76% | 25,396,671 |
| 2010-07-16 | 2010-07-14 | 3.225 | 8,033,250 | +7,740 | 1.76% | 25,907,125 |
| 2010-07-15 | 2010-07-13 | 3.209 | 8,025,510 | +967 | 1.76% | 25,757,730 |
| 2010-07-14 | 2010-07-12 | 3.287 | 8,024,543 | -28,378 | 1.76% | 26,376,719 |
| 2010-07-12 | 2010-07-08 | 2.992 | 8,052,921 | +350,860 | 1.77% | 24,097,687 |
| 2010-07-09 | 2010-07-07 | 2.977 | 7,702,061 | -132,862 | 1.69% | 22,928,349 |
| 2010-07-08 | 2010-07-06 | 3.023 | 7,834,923 | +16,769 | 1.72% | 23,688,303 |
| 2010-07-07 | 2010-07-05 | 2.946 | 7,818,154 | -15,392 | 1.71% | 23,031,511 |
| 2010-07-06 | 2010-07-02 | 2.961 | 7,833,546 | +12,899 | 1.72% | 23,198,311 |
| 2010-07-05 | 2010-06-30 | 2.961 | 7,820,647 | +18,059 | 1.72% | 23,160,112 |
| 2010-07-02 | 2010-06-29 | 2.977 | 7,802,588 | -61,916 | 1.71% | 23,227,609 |
| 2010-06-30 | 2010-06-28 | 3.039 | 7,864,504 | +10,319 | 1.72% | 23,899,676 |
| 2010-06-29 | 2010-06-25 | 3.039 | 7,854,185 | +15,479 | 1.72% | 23,868,317 |
| 2010-06-28 | 2010-06-24 | 3.132 | 7,838,706 | -1,290 | 1.72% | 24,550,501 |
| 2010-06-25 | 2010-06-23 | 3.132 | 7,839,996 | +68,366 | 1.72% | 24,554,541 |
| 2010-06-24 | 2010-06-22 | 3.116 | 7,771,630 | -7,739 | 1.70% | 24,219,924 |
| 2010-06-23 | 2010-06-21 | 3.163 | 7,779,369 | -214,673 | 1.71% | 24,605,894 |
| 2010-06-22 | 2010-06-18 | 2.977 | 7,994,042 | -363,341 | 1.75% | 23,797,551 |
| 2010-06-21 | 2010-06-17 | 3.039 | 8,357,383 | +4,514 | 1.83% | 25,397,501 |
| 2010-06-18 | 2010-06-15 | 3.054 | 8,352,869 | +67 | 1.83% | 25,513,292 |
| 2010-06-17 | 2010-06-14 | 2.977 | 8,352,802 | -232,798 | 1.83% | 24,865,547 |
| 2010-06-15 | 2010-06-11 | 2.899 | 8,585,600 | +4,548 | 1.88% | 24,892,979 |
| 2010-06-14 | 2010-06-10 | 2.868 | 8,581,052 | +9,029 | 1.88% | 24,613,698 |
| 2010-06-11 | 2010-06-09 | 2.915 | 8,572,023 | -19,349 | 1.88% | 24,986,521 |
| 2010-06-10 | 2010-06-08 | 2.899 | 8,591,372 | +12,900 | 1.88% | 24,909,714 |
| 2010-06-09 | 2010-06-07 | 2.899 | 8,578,472 | -5,805 | 1.88% | 24,872,312 |
| 2010-06-08 | 2010-06-04 | 2.930 | 8,584,277 | -50,307 | 1.88% | 25,155,337 |
| 2010-06-07 | 2010-06-03 | 2.915 | 8,634,584 | -27,089 | 1.89% | 25,168,879 |
| 2010-06-04 | 2010-06-02 | 2.868 | 8,661,673 | -36,118 | 1.90% | 24,844,950 |
| 2010-06-03 | 2010-06-01 | 2.915 | 8,697,791 | +32,249 | 1.91% | 25,353,121 |
| 2010-06-02 | 2010-05-31 | 2.992 | 8,665,542 | -56,757 | 1.90% | 25,930,903 |
| 2010-06-01 | 2010-05-28 | 3.023 | 8,722,299 | -241,217 | 1.91% | 26,371,218 |
| 2010-05-31 | 2010-05-27 | 2.977 | 8,963,516 | +10,320 | 1.97% | 26,683,588 |
| 2010-05-28 | 2010-05-26 | 2.915 | 8,953,196 | +6,449 | 1.96% | 26,097,599 |
| 2010-05-27 | 2010-05-25 | 2.837 | 8,946,747 | -191,523 | 1.96% | 25,385,215 |
| 2010-05-26 | 2010-05-24 | 2.977 | 9,138,270 | -15,479 | 2.00% | 27,203,816 |
| 2010-05-25 | 2010-05-20 | 2.884 | 9,153,749 | -5,160 | 2.01% | 26,398,336 |
| 2010-05-24 | 2010-05-19 | 2.930 | 9,158,909 | -96,407 | 2.01% | 26,839,236 |
| 2010-05-19 | 2010-05-17 | 2.915 | 9,255,316 | +6,450 | 2.03% | 26,978,246 |
| 2010-05-18 | 2010-05-14 | 3.008 | 9,248,866 | -42,567 | 2.03% | 27,819,853 |
| 2010-05-17 | 2010-05-13 | 3.070 | 9,291,433 | +47,727 | 2.04% | 28,524,136 |
| 2010-05-14 | 2010-05-12 | 2.946 | 9,243,706 | -1,290 | 2.03% | 27,231,047 |
| 2010-05-13 | 2010-05-11 | 2.977 | 9,244,996 | -12,899 | 2.03% | 27,521,529 |
| 2010-05-12 | 2010-05-10 | 3.054 | 9,257,895 | -3,870 | 2.03% | 28,277,635 |
| 2010-05-11 | 2010-05-07 | 2.977 | 9,261,765 | +24,508 | 2.03% | 27,571,449 |
| 2010-05-10 | 2010-05-06 | 3.023 | 9,237,257 | -1,289 | 2.03% | 27,928,155 |
| 2010-05-07 | 2010-05-05 | 3.263 | 9,238,546 | +3,224 | 2.03% | 30,149,507 |
| 2010-05-06 | 2010-05-04 | 3.374 | 9,235,322 | -23,998 | 2.03% | 31,158,178 |
| 2010-05-05 | 2010-05-03 | 3.374 | 9,259,320 | -444,915 | 2.06% | 31,239,143 |
| 2010-05-04 | 2010-04-30 | 3.500 | 9,704,235 | -126,859 | 2.16% | 33,964,132 |
| 2010-05-03 | 2010-04-29 | 3.468 | 9,831,094 | +2,426,230 | 2.19% | 34,098,146 |
| 2010-04-30 | 2010-04-28 | 3.484 | 7,404,864 | -41,864 | 1.65% | 25,799,756 |
| 2010-04-29 | 2010-04-27 | 3.579 | 7,446,728 | -96,857 | 1.66% | 26,650,023 |
| 2010-04-28 | 2010-04-26 | 3.658 | 7,543,585 | -90,102 | 1.68% | 27,591,291 |
| 2010-04-27 | 2010-04-23 | 3.610 | 7,633,687 | -175,447 | 1.70% | 27,559,801 |
| 2010-04-26 | 2010-04-22 | 3.658 | 7,809,134 | -217,202 | 1.74% | 28,562,558 |
| 2010-04-23 | 2010-04-21 | 3.689 | 8,026,336 | -63,430 | 1.79% | 29,610,070 |
| 2010-04-22 | 2010-04-20 | 3.736 | 8,089,766 | +43,133 | 1.80% | 30,226,687 |
| 2010-04-21 | 2010-04-19 | 3.673 | 8,046,633 | -125,259 | 1.79% | 29,558,089 |
| 2010-04-20 | 2010-04-16 | 3.878 | 8,171,892 | +29,812 | 1.82% | 31,693,045 |
| 2010-04-19 | 2010-04-15 | 3.894 | 8,142,080 | -30,447 | 1.82% | 31,705,789 |
| 2010-04-16 | 2010-04-14 | 3.894 | 8,172,527 | -91,973 | 1.82% | 31,824,351 |
| 2010-04-15 | 2010-04-13 | 3.878 | 8,264,500 | +99,902 | 1.84% | 32,052,207 |
| 2010-04-12 | 2010-04-08 | 3.910 | 8,164,598 | -133,202 | 1.82% | 31,922,194 |
| 2010-04-08 | 2010-04-01 | 3.973 | 8,297,800 | -635 | 1.85% | 32,966,265 |
| 2010-04-07 | 2010-03-31 | 3.784 | 8,298,435 | +7,612 | 1.85% | 31,398,846 |
| 2010-04-01 | 2010-03-30 | 3.784 | 8,290,823 | -4,440 | 1.85% | 31,370,044 |
| 2010-03-31 | 2010-03-29 | 3.784 | 8,295,263 | +141,448 | 1.85% | 31,386,844 |
| 2010-03-30 | 2010-03-26 | 3.784 | 8,153,815 | -63,430 | 1.82% | 30,851,646 |
| 2010-03-29 | 2010-03-25 | 3.784 | 8,217,245 | -308,540 | 1.83% | 31,091,646 |
| 2010-03-26 | 2010-03-24 | 3.847 | 8,525,785 | -18,712 | 1.90% | 32,796,723 |
| 2010-03-25 | 2010-03-23 | 3.863 | 8,544,497 | -3,806 | 1.91% | 33,003,411 |
| 2010-03-24 | 2010-03-22 | 3.863 | 8,548,303 | -11,417 | 1.91% | 33,018,112 |
| 2010-03-23 | 2010-03-19 | 3.894 | 8,559,720 | -43,132 | 1.91% | 33,332,106 |
| 2010-03-22 | 2010-03-18 | 3.894 | 8,602,852 | -19,125 | 1.92% | 33,500,065 |
| 2010-03-18 | 2010-03-16 | 3.847 | 8,621,977 | -2,537 | 1.92% | 33,166,751 |
| 2010-03-17 | 2010-03-15 | 3.831 | 8,624,514 | +11,354 | 1.92% | 33,040,541 |
| 2010-03-16 | 2010-03-12 | 3.863 | 8,613,160 | +1,332 | 1.92% | 33,268,624 |
| 2010-03-15 | 2010-03-11 | 3.910 | 8,611,828 | -31,715 | 1.92% | 33,670,787 |
| 2010-03-12 | 2010-03-10 | 3.910 | 8,643,543 | +8,119 | 1.93% | 33,794,788 |
| 2010-03-11 | 2010-03-09 | 3.989 | 8,635,424 | -457,182 | 1.93% | 34,443,750 |
| 2010-03-10 | 2010-03-08 | 3.926 | 9,092,606 | -246,108 | 2.03% | 35,693,897 |
| 2010-03-09 | 2010-03-05 | 3.831 | 9,338,714 | -64,698 | 2.08% | 35,776,643 |
| 2010-03-08 | 2010-03-04 | 3.815 | 9,403,412 | -25,372 | 2.10% | 35,876,253 |
| 2010-03-05 | 2010-03-03 | 3.878 | 9,428,784 | +1,269 | 2.10% | 36,567,649 |
| 2010-03-04 | 2010-03-02 | 3.863 | 9,427,515 | -103,233 | 2.10% | 36,414,098 |
| 2010-03-03 | 2010-03-01 | 3.926 | 9,530,748 | +140,815 | 2.13% | 37,413,865 |
| 2010-03-02 | 2010-02-26 | 3.768 | 9,389,933 | +634 | 2.09% | 35,380,718 |
| 2010-03-01 | 2010-02-25 | 3.752 | 9,389,299 | -8,246 | 2.09% | 35,230,302 |
| 2010-02-26 | 2010-02-24 | 3.768 | 9,397,545 | +213,124 | 2.10% | 35,409,399 |
| 2010-02-25 | 2010-02-23 | 3.673 | 9,184,421 | -679,181 | 2.05% | 33,737,581 |
| 2010-02-22 | 2010-02-18 | 3.736 | 9,863,602 | -11,418 | 2.20% | 36,854,466 |
| 2010-02-19 | 2010-02-17 | 3.784 | 9,875,020 | -274,922 | 2.20% | 37,364,181 |
| 2010-02-17 | 2010-02-11 | 3.799 | 10,149,942 | -180,775 | 2.26% | 38,564,424 |
| 2010-02-12 | 2010-02-10 | 3.752 | 10,330,717 | -3,806 | 2.30% | 38,762,668 |
| 2010-02-11 | 2010-02-09 | 3.736 | 10,334,523 | +2,537 | 2.30% | 38,614,021 |
| 2010-02-10 | 2010-02-08 | 3.752 | 10,331,986 | -4,440 | 2.30% | 38,767,430 |
| 2010-02-09 | 2010-02-05 | 3.752 | 10,336,426 | -274,289 | 2.30% | 38,784,089 |
| 2010-02-08 | 2010-02-04 | 3.878 | 10,610,715 | -58,355 | 2.37% | 41,151,531 |
| 2010-02-05 | 2010-02-03 | 3.973 | 10,669,070 | +7,612 | 2.38% | 42,387,065 |
| 2010-02-03 | 2010-02-01 | 3.815 | 10,661,458 | -2,538 | 2.38% | 40,675,997 |
| 2010-02-02 | 2010-01-29 | 3.863 | 10,663,996 | +35,521 | 2.38% | 41,190,048 |
| 2010-02-01 | 2010-01-28 | 3.847 | 10,628,475 | +11,417 | 2.37% | 40,885,284 |
| 2010-01-29 | 2010-01-27 | 3.815 | 10,617,058 | +204,245 | 2.37% | 40,506,601 |
| 2010-01-28 | 2010-01-26 | 3.863 | 10,412,813 | -64,065 | 2.32% | 40,219,845 |
| 2010-01-27 | 2010-01-25 | 3.989 | 10,476,878 | -1,268 | 2.34% | 41,788,680 |
| 2010-01-25 | 2010-01-21 | 4.099 | 10,478,146 | -15,223 | 2.34% | 42,950,086 |
| 2010-01-22 | 2010-01-20 | 4.178 | 10,493,369 | -87,587 | 2.34% | 43,839,648 |
| 2010-01-21 | 2010-01-19 | 4.209 | 10,580,956 | +35,521 | 2.36% | 44,539,200 |
| 2010-01-20 | 2010-01-18 | 4.178 | 10,545,435 | -78,336 | 2.35% | 44,057,172 |
| 2010-01-19 | 2010-01-15 | 4.115 | 10,623,771 | -6,343 | 2.37% | 43,714,493 |
| 2010-01-18 | 2010-01-14 | 4.146 | 10,630,114 | -344,061 | 2.37% | 44,075,770 |
| 2010-01-15 | 2010-01-13 | 4.146 | 10,974,175 | +93,876 | 2.45% | 45,502,355 |
| 2010-01-13 | 2010-01-11 | 4.225 | 10,880,299 | -96,599 | 2.43% | 45,970,779 |
| 2010-01-12 | 2010-01-08 | 4.241 | 10,976,898 | +2,839 | 2.45% | 46,551,979 |
| 2010-01-11 | 2010-01-07 | 4.225 | 10,974,059 | -27,909 | 2.45% | 46,366,928 |
| 2010-01-08 | 2010-01-06 | 4.194 | 11,001,968 | +63,430 | 2.45% | 46,137,946 |
| 2010-01-07 | 2010-01-05 | 4.225 | 10,938,538 | -71,861 | 2.44% | 46,216,847 |
| 2010-01-06 | 2010-01-04 | 4.241 | 11,010,399 | -60,575 | 2.46% | 46,694,054 |
| 2010-01-05 | 2009-12-31 | 4.320 | 11,070,974 | +124,322 | 2.47% | 47,823,641 |
| 2010-01-04 | 2009-12-29 | 4.099 | 10,946,652 | +2,537 | 2.44% | 44,870,499 |
| 2009-12-30 | 2009-12-28 | 4.020 | 10,944,115 | -62,795 | 2.44% | 43,997,406 |
| 2009-12-29 | 2009-12-24 | 4.020 | 11,006,910 | +90,070 | 2.45% | 44,249,854 |
| 2009-12-28 | 2009-12-22 | 3.941 | 10,916,840 | +128,129 | 2.43% | 43,027,211 |
| 2009-12-23 | 2009-12-21 | 4.036 | 10,788,711 | -32,350 | 2.41% | 43,542,741 |
| 2009-12-22 | 2009-12-18 | 4.004 | 10,821,061 | -534,079 | 2.41% | 43,332,107 |
| 2009-12-21 | 2009-12-17 | 4.099 | 11,355,140 | -25,372 | 2.53% | 46,544,898 |
| 2009-12-18 | 2009-12-16 | 4.225 | 11,380,512 | +570,869 | 2.54% | 48,084,249 |
| 2009-12-17 | 2009-12-15 | 4.320 | 10,809,643 | -1,603,507 | 2.41% | 46,694,761 |
| 2009-12-16 | 2009-12-14 | 4.399 | 12,413,150 | +35,521 | 2.77% | 54,599,976 |
| 2009-12-15 | 2009-12-11 | 4.446 | 12,377,629 | -2,538 | 2.76% | 55,029,151 |
| 2009-12-14 | 2009-12-10 | 4.446 | 12,380,167 | +31,715 | 2.76% | 55,040,435 |
| 2009-12-11 | 2009-12-09 | 4.540 | 12,348,452 | -217,300 | 2.75% | 56,067,507 |
| 2009-12-10 | 2009-12-08 | 4.619 | 12,565,752 | -214,061 | 2.80% | 58,044,670 |
| 2009-12-08 | 2009-12-04 | 4.604 | 12,779,813 | -5,074 | 2.85% | 58,831,997 |
| 2009-12-07 | 2009-12-03 | 4.619 | 12,784,887 | -36,790 | 2.85% | 59,056,915 |
| 2009-12-04 | 2009-12-02 | 4.572 | 12,821,677 | +258,794 | 2.86% | 58,620,440 |
| 2009-12-03 | 2009-12-01 | 4.446 | 12,562,883 | -241,576 | 2.80% | 55,852,763 |
| 2009-12-02 | 2009-11-30 | 4.399 | 12,804,459 | +626,370 | 2.86% | 56,321,171 |
| 2009-12-01 | 2009-11-27 | 4.272 | 12,178,089 | +649,522 | 2.72% | 52,030,102 |
| 2009-11-30 | 2009-11-26 | 4.509 | 11,528,567 | -904,510 | 2.57% | 51,981,356 |
| 2009-11-27 | 2009-11-25 | 4.540 | 12,433,077 | -389,460 | 2.77% | 56,451,743 |
| 2009-11-26 | 2009-11-24 | 4.619 | 12,822,537 | -158,574 | 2.86% | 59,230,831 |
| 2009-11-24 | 2009-11-20 | 4.651 | 12,981,111 | -253,720 | 2.89% | 60,372,634 |
| 2009-11-23 | 2009-11-19 | 4.682 | 13,234,831 | -63,430 | 2.95% | 61,969,942 |
| 2009-11-20 | 2009-11-18 | 4.651 | 13,298,261 | -317,149 | 2.97% | 61,847,637 |
| 2009-11-18 | 2009-11-16 | 4.730 | 13,615,410 | +605,121 | 3.04% | 64,395,901 |
| 2009-11-17 | 2009-11-13 | 4.651 | 13,010,289 | -190,290 | 2.90% | 60,508,335 |
| 2009-11-16 | 2009-11-12 | 4.572 | 13,200,579 | -26,640 | 2.94% | 60,352,772 |
| 2009-11-13 | 2009-11-11 | 4.556 | 13,227,219 | +22,200 | 2.95% | 60,266,036 |
| 2009-11-12 | 2009-11-10 | 4.556 | 13,205,019 | +886,750 | 2.94% | 60,164,888 |
| 2009-11-11 | 2009-11-09 | 4.572 | 12,318,269 | +413,710 | 2.75% | 56,318,869 |
| 2009-11-10 | 2009-11-06 | 4.525 | 11,904,559 | -12,686 | 2.65% | 53,864,353 |
| 2009-11-09 | 2009-11-05 | 4.383 | 11,917,245 | -211,856 | 2.66% | 52,230,827 |
| 2009-11-06 | 2009-11-04 | 4.477 | 12,129,101 | -1,659,325 | 2.70% | 54,306,673 |
| 2009-11-05 | 2009-11-03 | 4.572 | 13,788,426 | -8,880 | 3.07% | 63,040,396 |
| 2009-11-04 | 2009-11-02 | 4.572 | 13,797,306 | -147,158 | 3.08% | 63,080,995 |
| 2009-11-03 | 2009-10-30 | 4.604 | 13,944,464 | +35,521 | 3.11% | 64,193,480 |
| 2009-11-02 | 2009-10-29 | 4.525 | 13,908,943 | -110,368 | 3.10% | 62,933,555 |
| 2009-10-30 | 2009-10-28 | 4.651 | 14,019,311 | +1,269 | 3.13% | 65,201,101 |
| 2009-10-29 | 2009-10-27 | 4.714 | 14,018,042 | -159 | 3.13% | 66,079,202 |
| 2009-10-28 | 2009-10-23 | 4.919 | 14,018,201 | +1,586 | 3.13% | 68,952,993 |
| 2009-10-27 | 2009-10-22 | 4.777 | 14,016,615 | -191,558 | 3.13% | 66,956,388 |
| 2009-10-23 | 2009-10-21 | 4.793 | 14,208,173 | -102,757 | 3.17% | 68,095,445 |
| 2009-10-22 | 2009-10-20 | 4.682 | 14,310,930 | -195,364 | 3.19% | 67,008,601 |
| 2009-10-21 | 2009-10-19 | 4.635 | 14,506,294 | -758,621 | 3.23% | 67,237,266 |
| 2009-10-20 | 2009-10-16 | 4.493 | 15,264,915 | +2,316,459 | 3.40% | 68,587,582 |
| 2009-10-19 | 2009-10-15 | 4.477 | 12,948,456 | +517,587 | 2.89% | 57,975,242 |
| 2009-10-16 | 2009-10-14 | 4.462 | 12,430,869 | +24,104 | 2.77% | 55,461,826 |
| 2009-10-15 | 2009-10-13 | 4.399 | 12,406,765 | +171,260 | 2.77% | 54,571,891 |
| 2009-10-14 | 2009-10-12 | 4.414 | 12,235,505 | +198,536 | 2.73% | 54,011,492 |
| 2009-10-13 | 2009-10-09 | 4.525 | 12,036,969 | +6,565,625 | 2.68% | 54,463,467 |
| 2009-10-12 | 2009-10-08 | 4.304 | 5,471,344 | -67,236 | 1.22% | 23,548,482 |
| 2009-10-09 | 2009-10-07 | 4.320 | 5,538,580 | +259,428 | 1.24% | 23,925,181 |
| 2009-10-08 | 2009-10-06 | 4.225 | 5,279,152 | +206,680 | 1.18% | 22,305,153 |
| 2009-10-07 | 2009-10-05 | 4.036 | 5,072,472 | -94,148 | 1.13% | 20,472,264 |
| 2009-10-06 | 2009-10-02 | 4.131 | 5,166,620 | +72,582 | 1.15% | 21,340,965 |
| 2009-10-05 | 2009-09-30 | 4.225 | 5,094,038 | -90,441 | 1.14% | 21,523,020 |
| 2009-09-30 | 2009-09-28 | 4.178 | 5,184,479 | +296,852 | 1.16% | 21,659,939 |
| 2009-09-29 | 2009-09-25 | 4.335 | 4,887,627 | -58,356 | 1.09% | 21,190,294 |
| 2009-09-25 | 2009-09-23 | 4.446 | 4,945,983 | +314,612 | 1.10% | 21,989,126 |
| 2009-09-24 | 2009-09-22 | 4.525 | 4,631,371 | -60,892 | 1.03% | 20,955,485 |
| 2009-09-23 | 2009-09-21 | 4.556 | 4,692,263 | +175,066 | 1.05% | 21,378,953 |
| 2009-09-22 | 2009-09-18 | 4.619 | 4,517,197 | +223,273 | 1.01% | 20,866,177 |
| 2009-09-21 | 2009-09-17 | 4.635 | 4,293,924 | +72,310 | 0.96% | 19,902,513 |
| 2009-09-18 | 2009-09-16 | 4.604 | 4,221,614 | +803,022 | 0.94% | 19,434,242 |
| 2009-09-17 | 2009-09-15 | 4.525 | 3,418,592 | +12,686 | 0.76% | 15,468,044 |
| 2009-09-16 | 2009-09-14 | 4.540 | 3,405,906 | -664,554 | 0.76% | 15,464,340 |
| 2009-09-15 | 2009-09-11 | 4.698 | 4,070,460 | -324,761 | 0.91% | 19,123,439 |
| 2009-09-14 | 2009-09-10 | 4.667 | 4,395,221 | +942,567 | 0.98% | 20,510,614 |
| 2009-09-11 | 2009-09-09 | 4.698 | 3,452,654 | +967,940 | 0.77% | 16,220,923 |
| 2009-09-10 | 2009-09-08 | 4.682 | 2,484,714 | +109,100 | 0.55% | 11,634,269 |
| 2009-09-09 | 2009-09-07 | 4.714 | 2,375,614 | +515,050 | 0.53% | 11,198,331 |
| 2009-09-08 | 2009-09-04 | 4.604 | 1,860,564 | -634,299 | 0.41% | 8,565,125 |
| 2009-09-07 | 2009-09-03 | 4.509 | 2,494,863 | +639,373 | 0.56% | 11,249,131 |
| 2009-09-04 | 2009-09-02 | 4.225 | 1,855,490 | -239,764 | 0.41% | 7,839,704 |
| 2009-09-03 | 2009-09-01 | 4.351 | 2,095,254 | -147,158 | 0.47% | 9,117,001 |
| 2009-09-02 | 2009-08-31 | 4.225 | 2,242,412 | +1,269 | 0.50% | 9,474,503 |
| 2009-09-01 | 2009-08-28 | 4.462 | 2,241,143 | -10,149 | 0.50% | 9,999,131 |
| 2009-08-31 | 2009-08-27 | 4.588 | 2,251,292 | -82,459 | 0.50% | 10,328,353 |
| 2009-08-28 | 2009-08-26 | 4.698 | 2,333,751 | +90,705 | 0.52% | 10,964,202 |
| 2009-08-27 | 2009-08-25 | 4.698 | 2,243,046 | -180,141 | 0.50% | 10,538,060 |
| 2009-08-26 | 2009-08-24 | 4.793 | 2,423,187 | +214,725 | 0.54% | 11,613,597 |
| 2009-08-24 | 2009-08-20 | 4.730 | 2,208,462 | -1,712,606 | 0.49% | 10,445,216 |
| 2009-08-21 | 2009-08-19 | 4.540 | 3,921,068 | -6,343 | 0.87% | 17,803,406 |
| 2009-08-20 | 2009-08-18 | 4.682 | 3,927,411 | -2,537 | 0.88% | 18,389,463 |
| 2009-08-19 | 2009-08-17 | 4.556 | 3,929,948 | -19,029 | 0.88% | 17,905,683 |
| 2009-08-18 | 2009-08-14 | 4.824 | 3,948,977 | +15,858 | 0.88% | 19,050,759 |
| 2009-08-17 | 2009-08-13 | 4.935 | 3,933,119 | -38,058 | 0.88% | 19,408,308 |
| 2009-08-14 | 2009-08-12 | 4.840 | 3,971,177 | +64,698 | 0.89% | 19,220,464 |
| 2009-08-13 | 2009-08-11 | 4.935 | 3,906,479 | -52,012 | 0.87% | 19,276,850 |
| 2009-08-12 | 2009-08-10 | 4.856 | 3,958,491 | -71,042 | 0.88% | 19,221,471 |
| 2009-08-11 | 2009-08-07 | 4.777 | 4,029,533 | -84,996 | 0.90% | 19,248,797 |
| 2009-08-10 | 2009-08-06 | 5.045 | 4,114,529 | +109,099 | 0.92% | 20,757,562 |
| 2009-08-07 | 2009-08-05 | 4.950 | 4,005,430 | +142,083 | 0.89% | 19,828,280 |
| 2009-08-06 | 2009-08-04 | 5.250 | 3,863,347 | +276,555 | 0.86% | 20,282,159 |
| 2009-08-05 | 2009-08-03 | 5.203 | 3,586,792 | +275,285 | 0.80% | 18,660,633 |
| 2009-08-04 | 2009-07-31 | 5.234 | 3,311,507 | -2,386,231 | 0.74% | 17,332,851 |
| 2009-08-03 | 2009-07-30 | 5.171 | 5,697,738 | -646,985 | 1.27% | 29,463,380 |
| 2009-07-31 | 2009-07-29 | 4.745 | 6,344,723 | -51,378 | 1.41% | 30,108,242 |
| 2009-07-30 | 2009-07-28 | 5.076 | 6,396,101 | +142,083 | 1.43% | 32,469,637 |
| 2009-07-29 | 2009-07-27 | 4.887 | 6,254,018 | +380,579 | 1.39% | 30,565,187 |
| 2009-07-28 | 2009-07-24 | 4.840 | 5,873,439 | +5,709 | 1.31% | 28,427,396 |
| 2009-07-27 | 2009-07-23 | 4.793 | 5,867,730 | -34,887 | 1.31% | 28,122,242 |
| 2009-07-24 | 2009-07-22 | 4.525 | 5,902,617 | +457,964 | 1.32% | 26,707,470 |
| 2009-07-23 | 2009-07-21 | 4.667 | 5,444,653 | -1,905,433 | 1.21% | 25,407,864 |
| 2009-07-22 | 2009-07-20 | 4.714 | 7,350,086 | +550,571 | 1.64% | 34,647,336 |
| 2009-07-21 | 2009-07-17 | 4.698 | 6,799,515 | +112,905 | 1.52% | 31,944,820 |
| 2009-07-20 | 2009-07-16 | 4.619 | 6,686,610 | +459,232 | 1.49% | 30,887,294 |
| 2009-07-17 | 2009-07-15 | 4.698 | 6,227,378 | +445,912 | 1.39% | 29,256,861 |
| 2009-07-16 | 2009-07-14 | 4.635 | 5,781,466 | -28,543 | 1.29% | 26,797,331 |
| 2009-07-15 | 2009-07-13 | 4.540 | 5,810,009 | +16,492 | 1.30% | 26,380,045 |
| 2009-07-14 | 2009-07-10 | 4.619 | 5,793,517 | +8,880 | 1.29% | 26,761,851 |
| 2009-07-13 | 2009-07-09 | 4.682 | 5,784,637 | -26,006 | 1.29% | 27,085,621 |
| 2009-07-10 | 2009-07-08 | 4.651 | 5,810,643 | -658,402 | 1.30% | 27,024,175 |
| 2009-07-09 | 2009-07-07 | 4.682 | 6,469,045 | +146,206 | 1.44% | 30,290,250 |
| 2009-07-08 | 2009-07-06 | 4.950 | 6,322,839 | -468,113 | 1.41% | 31,300,265 |
| 2009-07-07 | 2009-07-03 | 4.950 | 6,790,952 | -967,305 | 1.51% | 33,617,588 |
| 2009-07-06 | 2009-07-02 | 4.304 | 7,758,257 | -216,613 | 1.73% | 33,391,279 |
| 2009-07-03 | 2009-06-30 | 4.083 | 7,974,870 | +18,394 | 1.78% | 32,563,391 |
| 2009-07-02 | 2009-06-29 | 4.399 | 7,956,476 | -60,892 | 1.77% | 34,997,031 |
| 2009-06-30 | 2009-06-26 | 4.115 | 8,017,368 | -172,529 | 1.79% | 32,989,715 |
| 2009-06-29 | 2009-06-25 | 4.083 | 8,189,897 | -105,294 | 1.83% | 33,441,400 |
| 2009-06-26 | 2009-06-24 | 3.831 | 8,295,191 | -153,183 | 1.85% | 31,778,903 |
| 2009-06-25 | 2009-06-23 | 3.768 | 8,448,374 | -154,135 | 1.88% | 31,832,978 |
| 2009-06-24 | 2009-06-22 | 3.926 | 8,602,509 | -443,374 | 1.92% | 33,769,974 |
| 2009-06-23 | 2009-06-19 | 3.957 | 9,045,883 | -290,509 | 2.02% | 35,795,706 |
| 2009-06-22 | 2009-06-18 | 3.957 | 9,336,392 | -314,929 | 2.08% | 36,945,287 |
| 2009-06-19 | 2009-06-17 | 3.926 | 9,651,321 | +150,328 | 2.15% | 37,887,186 |
| 2009-06-18 | 2009-06-16 | 3.752 | 9,500,993 | +21,884 | 2.12% | 35,649,398 |
| 2009-06-17 | 2009-06-15 | 3.894 | 9,479,109 | +1,332 | 2.11% | 36,912,267 |
| 2009-06-16 | 2009-06-12 | 4.036 | 9,477,777 | +44,401 | 2.11% | 38,251,872 |
| 2009-06-11 | 2009-06-09 | 3.878 | 9,433,376 | +6,343 | 2.10% | 36,585,458 |
| 2009-06-10 | 2009-06-08 | 4.052 | 9,427,033 | -26,641 | 2.10% | 38,195,693 |
| 2009-06-09 | 2009-06-05 | 4.083 | 9,453,674 | -35,521 | 2.11% | 38,601,718 |
| 2009-06-08 | 2009-06-04 | 4.131 | 9,489,195 | -37,409 | 2.12% | 39,195,563 |
| 2009-06-05 | 2009-06-03 | 4.178 | 9,526,604 | +275,906 | 2.12% | 39,800,656 |
| 2009-06-04 | 2009-06-02 | 4.209 | 9,250,698 | -103,042 | 2.06% | 38,939,647 |
| 2009-06-03 | 2009-06-01 | 4.335 | 9,353,740 | +336,178 | 2.09% | 40,553,116 |
| 2009-06-02 | 2009-05-29 | 4.146 | 9,017,562 | +569,600 | 2.01% | 37,389,627 |
| 2009-06-01 | 2009-05-27 | 3.926 | 8,447,962 | +348,864 | 1.88% | 33,163,285 |
| 2009-05-29 | 2009-05-26 | 3.878 | 8,099,098 | -50,743 | 1.81% | 31,410,728 |
| 2009-05-27 | 2009-05-25 | 3.989 | 8,149,841 | +73,578 | 1.82% | 32,506,926 |
| 2009-05-26 | 2009-05-22 | 3.815 | 8,076,263 | -9,395,231 | 1.80% | 30,812,864 |
| 2009-05-25 | 2009-05-21 | 3.878 | 17,471,494 | +63,430 | 3.90% | 67,759,687 |
| 2009-05-22 | 2009-05-20 | 3.894 | 17,408,064 | +365,356 | 3.88% | 67,788,133 |
| 2009-05-21 | 2009-05-19 | 3.973 | 17,042,708 | +308,269 | 3.80% | 67,708,842 |
| 2009-05-20 | 2009-05-18 | 4.020 | 16,734,439 | +22,835 | 3.73% | 67,275,600 |
| 2009-05-19 | 2009-05-15 | 3.831 | 16,711,604 | -384,385 | 3.73% | 64,022,209 |
| 2009-05-18 | 2009-05-14 | 3.658 | 17,095,989 | +39,326 | 3.81% | 62,530,004 |
| 2009-05-15 | 2009-05-13 | 3.468 | 17,056,663 | +91,339 | 3.80% | 59,159,295 |
| 2009-05-14 | 2009-05-12 | 3.405 | 16,965,324 | +19,029 | 3.78% | 57,772,632 |
| 2009-05-12 | 2009-05-08 | 3.453 | 16,946,295 | -60,892 | 3.78% | 58,509,329 |
| 2009-05-11 | 2009-05-07 | 3.137 | 17,007,187 | -50,744 | 3.79% | 53,357,049 |
| 2009-05-08 | 2009-05-06 | 3.137 | 17,057,931 | +293,046 | 3.80% | 53,516,250 |
| 2009-05-07 | 2009-05-05 | 2.980 | 16,764,885 | -97,682 | 3.74% | 49,953,811 |
| 2009-05-06 | 2009-05-04 | 2.885 | 16,862,567 | +128,128 | 3.76% | 48,649,796 |
| 2009-05-05 | 2009-04-30 | 2.664 | 16,734,439 | -77,384 | 3.73% | 44,586,574 |
| 2009-05-04 | 2009-04-29 | 2.586 | 16,811,823 | +77,384 | 3.75% | 43,467,524 |
| 2009-04-30 | 2009-04-28 | 2.381 | 16,734,439 | -39,326 | 3.73% | 39,837,708 |
| 2009-04-29 | 2009-04-27 | 2.507 | 16,773,765 | -7,612 | 3.74% | 42,046,894 |
| 2009-04-28 | 2009-04-24 | 2.727 | 16,781,377 | +38,058 | 3.74% | 45,769,897 |
| 2009-04-27 | 2009-04-23 | 2.790 | 16,743,319 | -158,575 | 3.73% | 46,721,961 |
| 2009-04-24 | 2009-04-22 | 2.696 | 16,901,894 | -31,715 | 3.77% | 45,565,666 |
| 2009-04-23 | 2009-04-21 | 2.806 | 16,933,609 | +6,343 | 3.78% | 47,519,928 |
| 2009-04-22 | 2009-04-20 | 2.743 | 16,927,266 | +25,372 | 3.77% | 46,434,664 |
| 2009-04-21 | 2009-04-17 | 2.696 | 16,901,894 | -239,765 | 3.77% | 45,565,666 |
| 2009-04-20 | 2009-04-16 | 2.806 | 17,141,659 | +517,588 | 3.82% | 48,103,768 |
| 2009-04-17 | 2009-04-15 | 2.893 | 16,624,071 | +29,178 | 3.71% | 48,085,694 |
| 2009-04-16 | 2009-04-14 | 2.812 | 16,594,893 | +334,045 | 3.70% | 46,667,927 |
| 2009-04-15 | 2009-04-09 | 2.651 | 16,260,848 | +8,744,443 | 3.70% | 43,115,471 |
| 2009-04-14 | 2009-04-08 | 2.475 | 7,516,405 | +1,245 | 1.71% | 18,601,026 |
| 2009-04-07 | 2009-04-03 | 2.732 | 7,515,160 | -85,877 | 1.71% | 20,530,199 |
| 2009-04-06 | 2009-04-02 | 2.812 | 7,601,037 | +85,877 | 1.73% | 21,375,530 |
| 2009-04-03 | 2009-04-01 | 2.378 | 7,515,160 | +3,749,929 | 1.71% | 17,873,349 |
| 2009-04-02 | 2009-03-31 | 2.218 | 3,765,231 | +99,567 | 0.86% | 8,349,812 |
| 2009-03-31 | 2009-03-27 | 2.282 | 3,665,664 | +180,465 | 0.83% | 8,364,635 |
| 2009-03-30 | 2009-03-26 | 2.185 | 3,485,199 | +6,223 | 0.79% | 7,616,799 |
| 2009-03-26 | 2009-03-24 | 2.121 | 3,478,976 | -24,892 | 0.79% | 7,379,575 |
| 2009-03-25 | 2009-03-23 | 2.073 | 3,503,868 | +24,892 | 0.80% | 7,263,458 |
| 2009-03-23 | 2009-03-19 | 2.089 | 3,478,976 | -8,735,607 | 0.79% | 7,267,763 |
| 2009-03-20 | 2009-03-18 | 1.993 | 12,214,583 | -37,337 | 2.78% | 24,339,202 |
| 2009-03-19 | 2009-03-17 | 1.896 | 12,251,920 | +99,566 | 2.78% | 23,232,298 |
| 2009-03-12 | 2009-03-10 | 1.736 | 12,152,354 | +90,233 | 2.76% | 21,090,660 |
| 2009-03-11 | 2009-03-09 | 1.703 | 12,062,121 | -29,870 | 2.74% | 20,546,391 |
| 2009-03-10 | 2009-03-06 | 1.703 | 12,091,991 | +16,179 | 2.75% | 20,597,271 |
| 2009-03-09 | 2009-03-05 | 1.703 | 12,075,812 | -128,192 | 2.74% | 20,569,712 |
| 2009-03-06 | 2009-03-04 | 1.703 | 12,204,004 | +67,208 | 2.77% | 20,788,072 |
| 2009-03-05 | 2009-03-03 | 1.655 | 12,136,796 | +51,028 | 2.76% | 20,088,489 |
| 2009-03-04 | 2009-03-02 | 1.687 | 12,085,768 | -119,480 | 2.75% | 20,392,457 |
| 2009-03-03 | 2009-02-27 | 1.752 | 12,205,248 | +47,294 | 2.77% | 21,378,592 |
| 2009-03-02 | 2009-02-26 | 1.752 | 12,157,954 | -11,201 | 2.76% | 21,295,753 |
| 2009-02-27 | 2009-02-25 | 1.816 | 12,169,155 | -44,805 | 2.77% | 22,097,588 |
| 2009-02-26 | 2009-02-24 | 1.848 | 12,213,960 | -17,425 | 2.78% | 22,571,495 |
| 2009-02-25 | 2009-02-23 | 1.960 | 12,231,385 | +7,468 | 2.78% | 23,979,574 |
| 2009-02-24 | 2009-02-20 | 1.912 | 12,223,917 | +9,957 | 2.78% | 23,375,632 |
| 2009-02-23 | 2009-02-19 | 1.977 | 12,213,960 | -63,474 | 2.78% | 24,141,686 |
| 2009-02-20 | 2009-02-18 | 2.009 | 12,277,434 | +63,474 | 2.79% | 24,661,735 |
| 2009-02-18 | 2009-02-16 | 2.089 | 12,213,960 | -5,601 | 2.78% | 25,515,604 |
| 2009-02-17 | 2009-02-13 | 2.105 | 12,219,561 | +3,049 | 2.78% | 25,723,668 |
| 2009-02-11 | 2009-02-09 | 2.185 | 12,216,512 | +39,827 | 2.78% | 26,698,824 |
| 2009-02-10 | 2009-02-06 | 2.137 | 12,176,685 | +10,831,325 | 2.77% | 26,024,759 |
| 2009-02-09 | 2009-02-05 | 1.912 | 1,345,360 | +116,990 | 0.31% | 2,572,714 |
| 2009-02-04 | 2009-02-02 | 1.848 | 1,228,370 | -43,560 | 0.28% | 2,270,038 |
| 2009-02-03 | 2009-01-30 | 1.928 | 1,271,930 | +43,560 | 0.29% | 2,452,734 |
| 2009-02-02 | 2009-01-29 | 1.848 | 1,228,370 | -33,603 | 0.28% | 2,270,038 |
| 2009-01-30 | 2009-01-23 | 1.784 | 1,261,973 | +22,402 | 0.29% | 2,251,018 |
| 2009-01-29 | 2009-01-22 | 1.800 | 1,239,571 | +9,957 | 0.28% | 2,230,979 |
| 2009-01-23 | 2009-01-21 | 1.752 | 1,229,614 | -245,183 | 0.28% | 2,153,780 |
| 2009-01-22 | 2009-01-20 | 1.832 | 1,474,797 | +246,427 | 0.34% | 2,701,737 |
| 2009-01-20 | 2009-01-16 | 1.848 | 1,228,370 | -7,467 | 0.28% | 2,270,038 |
| 2009-01-19 | 2009-01-15 | 1.832 | 1,235,837 | -24,892 | 0.28% | 2,263,977 |
| 2009-01-16 | 2009-01-14 | 1.912 | 1,260,729 | +12,446 | 0.29% | 2,410,875 |
| 2009-01-15 | 2009-01-13 | 1.832 | 1,248,283 | +17,424 | 0.28% | 2,286,777 |
| 2009-01-14 | 2009-01-12 | 1.896 | 1,230,859 | -18,668 | 0.28% | 2,333,976 |
| 2009-01-13 | 2009-01-09 | 2.057 | 1,249,527 | +622 | 0.28% | 2,570,169 |
| 2009-01-12 | 2009-01-08 | 2.025 | 1,248,905 | +14,935 | 0.28% | 2,528,750 |
| 2009-01-08 | 2009-01-06 | 2.202 | 1,233,970 | -16,180 | 0.28% | 2,716,634 |
| 2009-01-07 | 2009-01-05 | 2.153 | 1,250,150 | -25,514 | 0.28% | 2,691,987 |
| 2009-01-06 | 2009-01-02 | 2.202 | 1,275,664 | +57,251 | 0.29% | 2,808,425 |
| 2009-01-05 | 2008-12-31 | 2.089 | 1,218,413 | -110,768 | 0.28% | 2,545,329 |
| 2009-01-02 | 2008-12-29 | 2.121 | 1,329,181 | +49,784 | 0.30% | 2,819,448 |
| 2008-12-30 | 2008-12-24 | 2.105 | 1,279,397 | +35,470 | 0.29% | 2,693,287 |
| 2008-12-29 | 2008-12-22 | 2.218 | 1,243,927 | -42,316 | 0.28% | 2,758,544 |
| 2008-12-23 | 2008-12-19 | 2.346 | 1,286,243 | +29,870 | 0.29% | 3,017,740 |
| 2008-12-22 | 2008-12-18 | 2.218 | 1,256,373 | +18,047 | 0.29% | 2,786,145 |
| 2008-12-18 | 2008-12-16 | 1.864 | 1,238,326 | -2,489 | 0.28% | 2,308,336 |
| 2008-12-17 | 2008-12-15 | 1.800 | 1,240,815 | -8,712 | 0.28% | 2,233,218 |
| 2008-12-16 | 2008-12-12 | 1.752 | 1,249,527 | +11,699 | 0.28% | 2,188,659 |
| 2008-12-11 | 2008-12-09 | 1.848 | 1,237,828 | -18,669 | 0.28% | 2,287,516 |
| 2008-12-10 | 2008-12-08 | 1.977 | 1,256,497 | -623,536 | 0.29% | 2,483,548 |
| 2008-12-09 | 2008-12-05 | 1.816 | 1,880,033 | +104,545 | 0.43% | 3,413,893 |
| 2008-12-05 | 2008-12-03 | 1.575 | 1,775,488 | -4,987,046 | 0.40% | 2,796,081 |
| 2008-12-03 | 2008-12-01 | 1.591 | 6,762,534 | -6,223 | 1.54% | 10,758,474 |
| 2008-12-01 | 2008-11-27 | 1.543 | 6,768,757 | -197,889 | 1.54% | 10,442,059 |
| 2008-11-28 | 2008-11-26 | 1.414 | 6,966,646 | +74,053 | 1.58% | 9,851,728 |
| 2008-11-27 | 2008-11-25 | 1.350 | 6,892,593 | -1,524,615 | 1.57% | 9,303,962 |
| 2008-11-26 | 2008-11-24 | 1.334 | 8,417,208 | -23,647 | 1.91% | 11,226,701 |
| 2008-11-25 | 2008-11-21 | 1.350 | 8,440,855 | +7,158,844 | 1.92% | 11,393,882 |
| 2008-11-24 | 2008-11-20 | 1.253 | 1,282,011 | -3,734 | 0.29% | 1,606,913 |
| 2008-11-21 | 2008-11-19 | 1.318 | 1,285,745 | +24,892 | 0.29% | 1,694,239 |
| 2008-11-20 | 2008-11-18 | 1.237 | 1,260,853 | -46,050 | 0.29% | 1,560,131 |
| 2008-11-19 | 2008-11-17 | 1.430 | 1,306,903 | +24,270 | 0.30% | 1,869,129 |
| 2008-11-18 | 2008-11-14 | 1.478 | 1,282,633 | -18,669 | 0.29% | 1,896,253 |
| 2008-11-17 | 2008-11-13 | 1.446 | 1,301,302 | -34,717 | 0.30% | 1,882,030 |
| 2008-11-14 | 2008-11-12 | 1.478 | 1,336,019 | -337,282 | 0.30% | 1,975,179 |
| 2008-11-13 | 2008-11-11 | 1.543 | 1,673,301 | -20,535 | 0.38% | 2,581,376 |
| 2008-11-12 | 2008-11-10 | 1.494 | 1,693,836 | -7,468 | 0.38% | 2,531,397 |
| 2008-11-11 | 2008-11-07 | 1.334 | 1,701,304 | +54,762 | 0.39% | 2,269,165 |
| 2008-11-10 | 2008-11-06 | 1.270 | 1,646,542 | -47,294 | 0.37% | 2,090,287 |
| 2008-11-07 | 2008-11-05 | 1.430 | 1,693,836 | -28,626 | 0.38% | 2,422,520 |
| 2008-11-06 | 2008-11-04 | 1.302 | 1,722,462 | -271,319 | 0.39% | 2,242,026 |
| 2008-11-05 | 2008-11-03 | 1.286 | 1,993,781 | -688,254 | 0.45% | 2,563,147 |
| 2008-11-04 | 2008-10-31 | 1.205 | 2,682,035 | +331,059 | 0.61% | 3,232,449 |
| 2008-11-03 | 2008-10-30 | 1.189 | 2,350,976 | +647,183 | 0.53% | 2,795,670 |
| 2008-10-31 | 2008-10-29 | 1.077 | 1,703,793 | -38,582 | 0.39% | 1,834,415 |
| 2008-10-30 | 2008-10-28 | 1.125 | 1,742,375 | +362,174 | 0.40% | 1,959,953 |
| 2008-10-29 | 2008-10-27 | 1.125 | 1,380,201 | +373 | 0.31% | 1,552,553 |
| 2008-10-28 | 2008-10-24 | 1.302 | 1,379,828 | -94,588 | 0.31% | 1,796,040 |
| 2008-10-27 | 2008-10-23 | 1.462 | 1,474,416 | -48,539 | 0.34% | 2,156,093 |
| 2008-10-24 | 2008-10-22 | 1.527 | 1,522,955 | +50,406 | 0.35% | 2,324,966 |
| 2008-10-23 | 2008-10-21 | 1.607 | 1,472,549 | -44,805 | 0.33% | 2,366,332 |
| 2008-10-22 | 2008-10-20 | 1.687 | 1,517,354 | -182,954 | 0.34% | 2,560,249 |
| 2008-10-21 | 2008-10-17 | 1.591 | 1,700,308 | -95,833 | 0.39% | 2,705,009 |
| 2008-10-20 | 2008-10-16 | 1.559 | 1,796,141 | +7,467 | 0.41% | 2,799,743 |
| 2008-10-17 | 2008-10-15 | 1.623 | 1,788,674 | +3,734 | 0.41% | 2,903,077 |
| 2008-10-16 | 2008-10-14 | 1.736 | 1,784,940 | +446,806 | 0.41% | 3,097,800 |
| 2008-10-15 | 2008-10-13 | 1.655 | 1,338,134 | -29,870 | 0.30% | 2,214,842 |
| 2008-10-14 | 2008-10-10 | 1.607 | 1,368,004 | -2,490 | 0.31% | 2,198,332 |
| 2008-10-13 | 2008-10-09 | 1.768 | 1,370,494 | +17,425 | 0.31% | 2,422,567 |
| 2008-10-09 | 2008-10-06 | 1.928 | 1,353,069 | -21,158 | 0.31% | 2,609,199 |
| 2008-10-06 | 2008-10-02 | 2.073 | 1,374,227 | +8,712 | 0.31% | 2,848,749 |
| 2008-10-03 | 2008-09-30 | 1.880 | 1,365,515 | -17,424 | 0.31% | 2,567,369 |
| 2008-10-02 | 2008-09-29 | 1.912 | 1,382,939 | -64,719 | 0.31% | 2,644,576 |
| 2008-09-30 | 2008-09-26 | 2.057 | 1,447,658 | -47,294 | 0.33% | 2,977,707 |
| 2008-09-29 | 2008-09-25 | 2.025 | 1,494,952 | -43,560 | 0.34% | 3,026,940 |
| 2008-09-25 | 2008-09-23 | 1.944 | 1,538,512 | -1,089,011 | 0.35% | 2,991,522 |
| 2008-09-23 | 2008-09-19 | 2.057 | 2,627,523 | -140,015 | 0.60% | 5,404,587 |
| 2008-09-19 | 2008-09-17 | 1.816 | 2,767,538 | -28,626 | 0.63% | 5,025,486 |
| 2008-09-18 | 2008-09-16 | 1.993 | 2,796,164 | +370,886 | 0.64% | 5,571,733 |
| 2008-09-17 | 2008-09-12 | 2.250 | 2,425,278 | -27,692 | 0.55% | 5,456,266 |
| 2008-09-16 | 2008-09-11 | 2.266 | 2,452,970 | -1,244 | 0.56% | 5,557,985 |
| 2008-09-12 | 2008-09-10 | 2.475 | 2,454,214 | -8,713 | 0.56% | 6,073,502 |
| 2008-09-11 | 2008-09-09 | 2.571 | 2,462,927 | -21,157 | 0.56% | 6,332,534 |
| 2008-09-10 | 2008-09-08 | 2.619 | 2,484,084 | +22,402 | 0.56% | 6,506,687 |
| 2008-09-09 | 2008-09-05 | 2.619 | 2,461,682 | -29,870 | 0.56% | 6,448,008 |
| 2008-09-08 | 2008-09-04 | 2.668 | 2,491,552 | -46,050 | 0.57% | 6,646,363 |
| 2008-09-05 | 2008-09-03 | 2.635 | 2,537,602 | +51,028 | 0.58% | 6,687,647 |
| 2008-09-04 | 2008-09-02 | 2.684 | 2,486,574 | -24,891 | 0.57% | 6,673,042 |
| 2008-09-03 | 2008-09-01 | 2.732 | 2,511,465 | +3,733 | 0.57% | 6,860,915 |
| 2008-09-02 | 2008-08-29 | 2.812 | 2,507,732 | -12,445 | 0.57% | 7,052,209 |
| 2008-09-01 | 2008-08-28 | 2.684 | 2,520,177 | -7,343 | 0.57% | 6,763,220 |
| 2008-08-29 | 2008-08-27 | 2.812 | 2,527,520 | +26,136 | 0.57% | 7,107,856 |
| 2008-08-28 | 2008-08-26 | 2.748 | 2,501,384 | -350,973 | 0.57% | 6,873,572 |
| 2008-08-27 | 2008-08-25 | 2.668 | 2,852,357 | -48,538 | 0.65% | 7,608,832 |
| 2008-08-26 | 2008-08-21 | 2.748 | 2,900,895 | -512,769 | 0.66% | 7,971,391 |
| 2008-08-25 | 2008-08-20 | 2.909 | 3,413,664 | +294,966 | 0.78% | 9,928,996 |
| 2008-08-21 | 2008-08-19 | 2.475 | 3,118,698 | -217,802 | 0.71% | 7,717,916 |
| 2008-08-20 | 2008-08-18 | 2.539 | 3,336,500 | +17,425 | 0.76% | 8,471,381 |
| 2008-08-19 | 2008-08-15 | 2.764 | 3,319,075 | -47,295 | 0.75% | 9,173,847 |
| 2008-08-18 | 2008-08-14 | 2.828 | 3,366,370 | +17,425 | 0.77% | 9,520,955 |
| 2008-08-15 | 2008-08-13 | 2.796 | 3,348,945 | +31,114 | 0.76% | 9,364,040 |
| 2008-08-14 | 2008-08-12 | 2.925 | 3,317,831 | +12,446 | 0.75% | 9,703,572 |
| 2008-08-13 | 2008-08-11 | 2.989 | 3,305,385 | +93,344 | 0.75% | 9,879,637 |
| 2008-08-12 | 2008-08-08 | 3.134 | 3,212,041 | -8,712 | 0.73% | 10,065,183 |
| 2008-08-11 | 2008-08-07 | 3.359 | 3,220,753 | -65,963 | 0.73% | 10,817,072 |
| 2008-08-08 | 2008-08-05 | 3.423 | 3,286,716 | -141,883 | 0.75% | 11,249,877 |
| 2008-08-07 | 2008-08-04 | 3.471 | 3,428,599 | +1,120 | 0.78% | 11,900,808 |
| 2008-08-05 | 2008-08-01 | 3.584 | 3,427,479 | -109,523 | 0.78% | 12,282,469 |
| 2008-08-04 | 2008-07-31 | 3.503 | 3,537,002 | +112,012 | 0.80% | 12,390,756 |
| 2008-08-01 | 2008-07-30 | 3.728 | 3,424,990 | -4,356 | 0.78% | 12,768,894 |
| 2008-07-31 | 2008-07-29 | 3.792 | 3,429,346 | +49,784 | 0.78% | 13,005,568 |
| 2008-07-30 | 2008-07-28 | 3.937 | 3,379,562 | -165,530 | 0.77% | 13,305,540 |
| 2008-07-29 | 2008-07-25 | 3.905 | 3,545,092 | +3,734 | 0.81% | 13,843,305 |
| 2008-07-28 | 2008-07-24 | 4.050 | 3,541,358 | -26,759 | 0.80% | 14,340,899 |
| 2008-07-25 | 2008-07-23 | 3.937 | 3,568,117 | +303,679 | 0.81% | 14,047,892 |
| 2008-07-24 | 2008-07-22 | 3.712 | 3,264,438 | -72,186 | 0.74% | 12,117,873 |
| 2008-07-23 | 2008-07-21 | 3.744 | 3,336,624 | +44,805 | 0.76% | 12,493,071 |
| 2008-07-22 | 2008-07-18 | 3.519 | 3,291,819 | -6,223 | 0.75% | 11,584,734 |
| 2008-07-21 | 2008-07-17 | 3.455 | 3,298,042 | +16,180 | 0.75% | 11,394,641 |
| 2008-07-18 | 2008-07-16 | 3.439 | 3,281,862 | +60,984 | 0.75% | 11,286,001 |
| 2008-07-17 | 2008-07-15 | 3.664 | 3,220,878 | +8,712 | 0.73% | 11,800,900 |
| 2008-07-16 | 2008-07-14 | 3.792 | 3,212,166 | -32,359 | 0.73% | 12,181,927 |
| 2008-07-15 | 2008-07-11 | 3.985 | 3,244,525 | +9,957 | 0.74% | 12,930,306 |
| 2008-07-14 | 2008-07-10 | 3.889 | 3,234,568 | -2,489 | 0.74% | 12,578,755 |
| 2008-07-11 | 2008-07-09 | 3.825 | 3,237,057 | +2,489 | 0.74% | 12,380,361 |
| 2008-07-10 | 2008-07-08 | 3.760 | 3,234,568 | -1,939,301 | 0.74% | 12,162,928 |
| 2008-07-09 | 2008-07-07 | 3.873 | 5,173,869 | -522,725 | 1.18% | 20,037,266 |
| 2008-07-08 | 2008-07-04 | 3.471 | 5,696,594 | +47,294 | 1.29% | 19,773,112 |
| 2008-07-07 | 2008-07-03 | 3.230 | 5,649,300 | -37,337 | 1.28% | 18,247,219 |
| 2008-07-04 | 2008-07-02 | 3.326 | 5,686,637 | +329,815 | 1.29% | 18,916,111 |
| 2008-07-03 | 2008-06-30 | 3.375 | 5,356,822 | +367,152 | 1.22% | 18,077,256 |
| 2008-07-02 | 2008-06-27 | 3.423 | 4,989,670 | +138,771 | 1.13% | 17,078,803 |
| 2008-06-30 | 2008-06-26 | 3.535 | 4,850,899 | +141,882 | 1.10% | 17,149,478 |
| 2008-06-27 | 2008-06-25 | 3.728 | 4,709,017 | +4,978 | 1.07% | 17,555,946 |
| 2008-06-26 | 2008-06-24 | 3.712 | 4,704,039 | -14,561 | 1.07% | 17,461,795 |
| 2008-06-25 | 2008-06-23 | 3.825 | 4,718,600 | -7,468 | 1.07% | 18,046,630 |
| 2008-06-24 | 2008-06-20 | 4.017 | 4,726,068 | +67,830 | 1.07% | 18,986,546 |
| 2008-06-23 | 2008-06-19 | 3.953 | 4,658,238 | +9,957 | 1.06% | 18,414,621 |
| 2008-06-20 | 2008-06-18 | 4.050 | 4,648,281 | +109,523 | 1.06% | 18,823,437 |
| 2008-06-19 | 2008-06-17 | 4.033 | 4,538,758 | +14,935 | 1.03% | 18,306,982 |
| 2008-06-18 | 2008-06-16 | 4.082 | 4,523,823 | -12,446 | 1.03% | 18,464,830 |
| 2008-06-17 | 2008-06-13 | 4.114 | 4,536,269 | +3,734 | 1.03% | 18,661,423 |
| 2008-06-16 | 2008-06-12 | 4.033 | 4,532,535 | +9,957 | 1.03% | 18,281,881 |
| 2008-06-13 | 2008-06-11 | 4.178 | 4,522,578 | -4,979 | 1.03% | 18,895,806 |
| 2008-06-12 | 2008-06-10 | 4.371 | 4,527,557 | -3,733 | 1.03% | 19,789,683 |
| 2008-06-11 | 2008-06-06 | 4.660 | 4,531,290 | +24,891 | 1.03% | 21,116,691 |
| 2008-06-10 | 2008-06-05 | 4.741 | 4,506,399 | -70,941 | 1.02% | 21,362,775 |
| 2008-06-06 | 2008-06-04 | 4.789 | 4,577,340 | +7,468 | 1.04% | 21,919,742 |
| 2008-06-05 | 2008-06-03 | 4.869 | 4,569,872 | +5,289 | 1.04% | 22,251,160 |
| 2008-06-04 | 2008-06-02 | 4.917 | 4,564,583 | +1,245 | 1.04% | 22,445,461 |
| 2008-06-03 | 2008-05-30 | 4.885 | 4,563,338 | +56,006 | 1.04% | 22,292,677 |
| 2008-06-02 | 2008-05-29 | 4.821 | 4,507,332 | -24,892 | 1.02% | 21,729,353 |
| 2008-05-30 | 2008-05-28 | 4.757 | 4,532,224 | +26,136 | 1.03% | 21,558,030 |
| 2008-05-28 | 2008-05-26 | 4.724 | 4,506,088 | -17,424 | 1.02% | 21,288,889 |
| 2008-05-27 | 2008-05-23 | 4.869 | 4,523,512 | -3,733 | 1.03% | 22,025,429 |
| 2008-05-26 | 2008-05-22 | 4.853 | 4,527,245 | +9,956 | 1.03% | 21,970,854 |
| 2008-05-23 | 2008-05-21 | 4.933 | 4,517,289 | +11,201 | 1.03% | 22,285,493 |
| 2008-05-22 | 2008-05-20 | 4.998 | 4,506,088 | +246,428 | 1.02% | 22,519,879 |
| 2008-05-21 | 2008-05-19 | 5.014 | 4,259,660 | -18,669 | 0.97% | 21,356,768 |
| 2008-05-19 | 2008-05-15 | 4.998 | 4,278,329 | -23,647 | 0.97% | 21,381,618 |
| 2008-05-16 | 2008-05-14 | 5.078 | 4,301,976 | +216,558 | 0.98% | 21,845,454 |
| 2008-05-15 | 2008-05-13 | 5.094 | 4,085,418 | +273,808 | 0.93% | 20,811,422 |
| 2008-05-14 | 2008-05-09 | 5.190 | 3,811,610 | +11,201 | 0.87% | 19,784,131 |
| 2008-05-13 | 2008-05-08 | 5.190 | 3,800,409 | -246,427 | 0.86% | 19,725,992 |
| 2008-05-07 | 2008-05-05 | 5.512 | 4,046,836 | +94,588 | 0.92% | 22,305,693 |
| 2008-05-06 | 2008-05-02 | 5.464 | 3,952,248 | +219,047 | 0.90% | 21,593,802 |
| 2008-05-05 | 2008-04-30 | 5.432 | 3,733,201 | -211,579 | 0.85% | 20,277,017 |
| 2008-05-02 | 2008-04-29 | 5.383 | 3,944,780 | +242,818 | 0.90% | 21,236,043 |
| 2008-04-30 | 2008-04-28 | 5.287 | 3,701,962 | -7,468 | 0.84% | 19,571,939 |
| 2008-04-29 | 2008-04-25 | 5.271 | 3,709,430 | -1,456,101 | 0.84% | 19,551,813 |
| 2008-04-28 | 2008-04-24 | 5.464 | 5,165,531 | +769,153 | 1.17% | 28,222,786 |
| 2008-04-25 | 2008-04-23 | 5.207 | 4,396,378 | +406,979 | 1.00% | 22,890,013 |
| 2008-04-24 | 2008-04-22 | 4.982 | 3,989,399 | -1,401,818 | 0.91% | 19,873,537 |
| 2008-04-23 | 2008-04-21 | 4.805 | 5,391,217 | +196,644 | 1.23% | 25,903,831 |
| 2008-04-21 | 2008-04-17 | 4.805 | 5,194,573 | +7,467 | 1.18% | 24,958,992 |
| 2008-04-18 | 2008-04-16 | 4.757 | 5,187,106 | -18,668 | 1.18% | 24,673,050 |
| 2008-04-17 | 2008-04-15 | 4.805 | 5,205,774 | +2,489 | 1.18% | 25,012,811 |
| 2008-04-16 | 2008-04-14 | 4.724 | 5,203,285 | -31,115 | 1.18% | 24,582,777 |
| 2008-04-15 | 2008-04-11 | 5.174 | 5,234,400 | +260,118 | 1.19% | 27,084,996 |
| 2008-04-14 | 2008-04-10 | 5.014 | 4,974,282 | -3,734 | 1.13% | 24,939,687 |
| 2008-04-11 | 2008-04-09 | 4.982 | 4,978,016 | -1,866 | 1.13% | 24,798,418 |
| 2008-04-10 | 2008-04-08 | 5.174 | 4,979,882 | -28,004 | 1.13% | 25,768,013 |
| 2008-04-09 | 2008-04-07 | 5.303 | 5,007,886 | +102,056 | 1.14% | 26,556,716 |
| 2008-04-08 | 2008-04-03 | 5.110 | 4,905,830 | +13,691 | 1.12% | 25,069,497 |
| 2008-04-07 | 2008-04-02 | 5.062 | 4,892,139 | +450,539 | 1.11% | 24,763,689 |
| 2008-04-03 | 2008-04-01 | 4.917 | 4,441,600 | +2,489 | 1.01% | 21,840,716 |
| 2008-04-02 | 2008-03-31 | 5.020 | 4,439,111 | +233,359 | 1.01% | 22,283,438 |
| 2008-04-01 | 2008-03-28 | 5.231 | 4,205,752 | -217,982 | 0.96% | 22,000,231 |
| 2008-03-31 | 2008-03-27 | 5.069 | 4,423,734 | +88,641 | 1.02% | 22,421,844 |
| 2008-03-28 | 2008-03-26 | 4.874 | 4,335,093 | +184,053 | 1.00% | 21,127,465 |
| 2008-03-27 | 2008-03-25 | 4.809 | 4,151,040 | -11,705,540 | 0.95% | 19,960,727 |
| 2008-03-26 | 2008-03-20 | 4.662 | 15,856,580 | +17,851 | 3.64% | 73,929,733 |
| 2008-03-25 | 2008-03-19 | 4.630 | 15,838,729 | +220,372 | 3.64% | 73,331,895 |
| 2008-03-20 | 2008-03-18 | 4.370 | 15,618,357 | -1,652,944 | 3.59% | 68,251,994 |
| 2008-03-19 | 2008-03-17 | 4.630 | 17,271,301 | -11,080 | 3.97% | 79,964,575 |
| 2008-03-18 | 2008-03-14 | 5.150 | 17,282,381 | +13,236,726 | 3.97% | 89,000,113 |
| 2008-03-17 | 2008-03-13 | 5.442 | 4,045,655 | -3,078 | 0.93% | 22,017,164 |
| 2008-03-14 | 2008-03-12 | 5.686 | 4,048,733 | +7,387 | 0.93% | 23,020,508 |
| 2008-03-13 | 2008-03-11 | 5.637 | 4,041,346 | -4,925 | 0.93% | 22,781,548 |
| 2008-03-12 | 2008-03-10 | 5.718 | 4,046,271 | +11,080 | 0.93% | 23,137,975 |
| 2008-03-11 | 2008-03-07 | 5.946 | 4,035,191 | -41,858 | 0.93% | 23,992,356 |
| 2008-03-10 | 2008-03-06 | 6.189 | 4,077,049 | +23,391 | 0.94% | 25,234,728 |
| 2008-03-07 | 2008-03-05 | 6.141 | 4,053,658 | +72,637 | 0.93% | 24,892,392 |
| 2008-03-06 | 2008-03-04 | 6.173 | 3,981,021 | -13,758 | 0.91% | 24,575,694 |
| 2008-03-05 | 2008-03-03 | 6.319 | 3,994,779 | -231,608 | 0.92% | 25,244,692 |
| 2008-03-04 | 2008-02-29 | 6.433 | 4,226,387 | -1,235,709 | 0.97% | 27,188,933 |
| 2008-03-03 | 2008-02-28 | 6.466 | 5,462,096 | +488,757 | 1.26% | 35,315,887 |
| 2008-02-29 | 2008-02-27 | 6.384 | 4,973,339 | +299,779 | 1.14% | 31,751,799 |
| 2008-02-28 | 2008-02-26 | 6.189 | 4,673,560 | +95,412 | 1.07% | 28,926,808 |
| 2008-02-27 | 2008-02-25 | 6.108 | 4,578,148 | +50,476 | 1.05% | 27,964,393 |
| 2008-02-26 | 2008-02-22 | 6.092 | 4,527,672 | +52,323 | 1.04% | 27,582,520 |
| 2008-02-25 | 2008-02-21 | 6.238 | 4,475,349 | +9,849 | 1.03% | 27,918,100 |
| 2008-02-22 | 2008-02-20 | 6.336 | 4,465,500 | +1,231 | 1.03% | 28,291,920 |
| 2008-02-21 | 2008-02-19 | 6.579 | 4,464,269 | +3,694 | 1.03% | 29,371,971 |
| 2008-02-20 | 2008-02-18 | 6.596 | 4,460,575 | +83,716 | 1.02% | 29,420,131 |
| 2008-02-19 | 2008-02-15 | 6.644 | 4,376,859 | +40,627 | 1.01% | 29,081,284 |
| 2008-02-18 | 2008-02-14 | 6.466 | 4,336,232 | +269,617 | 1.00% | 28,036,468 |
| 2008-02-15 | 2008-02-13 | 6.238 | 4,066,615 | +14,773 | 0.93% | 25,368,337 |
| 2008-02-14 | 2008-02-12 | 6.238 | 4,051,842 | -99,721 | 0.93% | 25,276,180 |
| 2008-02-13 | 2008-02-11 | 6.076 | 4,151,563 | -153,398 | 0.95% | 25,223,826 |
| 2008-02-12 | 2008-02-06 | 6.384 | 4,304,961 | -14,773 | 0.99% | 27,484,604 |
| 2008-02-11 | 2008-02-04 | 6.466 | 4,319,734 | +272,386 | 0.99% | 27,929,798 |
| 2008-02-05 | 2008-02-01 | 6.108 | 4,047,348 | +28,624 | 0.93% | 24,722,143 |
| 2008-02-04 | 2008-01-31 | 5.751 | 4,018,724 | +54,169 | 0.92% | 23,111,023 |
| 2008-02-01 | 2008-01-30 | 5.848 | 3,964,555 | -10,541 | 0.91% | 23,185,938 |
| 2008-01-31 | 2008-01-29 | 6.238 | 3,975,096 | -22,453 | 0.91% | 24,797,424 |
| 2008-01-30 | 2008-01-28 | 6.319 | 3,997,549 | -40,012 | 0.92% | 25,262,197 |
| 2008-01-29 | 2008-01-25 | 6.612 | 4,037,561 | +17,236 | 0.93% | 26,695,695 |
| 2008-01-28 | 2008-01-24 | 6.449 | 4,020,325 | -1,231 | 0.92% | 25,928,619 |
| 2008-01-25 | 2008-01-23 | 6.466 | 4,021,556 | -82,485 | 0.92% | 26,001,890 |
| 2008-01-24 | 2008-01-22 | 5.735 | 4,104,041 | -105,877 | 0.94% | 23,534,995 |
| 2008-01-23 | 2008-01-21 | 6.612 | 4,209,918 | +105,261 | 0.97% | 27,835,291 |
| 2008-01-22 | 2008-01-18 | 6.937 | 4,104,657 | +114,494 | 0.94% | 28,472,950 |
| 2008-01-21 | 2008-01-17 | 7.099 | 3,990,163 | -100,614 | 0.92% | 28,326,948 |
| 2008-01-18 | 2008-01-16 | 6.920 | 4,090,777 | -59,094 | 0.94% | 28,310,212 |
| 2008-01-17 | 2008-01-15 | 7.473 | 4,149,871 | -76,329 | 0.95% | 31,011,312 |
| 2008-01-16 | 2008-01-14 | 7.749 | 4,226,200 | +82,485 | 0.97% | 32,748,857 |
| 2008-01-15 | 2008-01-11 | 8.139 | 4,143,715 | -209,291 | 0.95% | 33,725,261 |
| 2008-01-14 | 2008-01-10 | 8.204 | 4,353,006 | -263,461 | 1.00% | 35,711,522 |
| 2008-01-11 | 2008-01-09 | 8.350 | 4,616,467 | +51,092 | 1.06% | 38,547,887 |
| 2008-01-10 | 2008-01-08 | 8.009 | 4,565,375 | +345,946 | 1.05% | 36,563,781 |
| 2008-01-09 | 2008-01-07 | 8.318 | 4,219,429 | -177,282 | 0.97% | 35,095,494 |
| 2008-01-08 | 2008-01-04 | 8.529 | 4,396,711 | +168,664 | 1.01% | 37,498,590 |
| 2008-01-07 | 2008-01-03 | 8.545 | 4,228,047 | -634,276 | 0.97% | 36,128,778 |
| 2008-01-04 | 2008-01-02 | 8.724 | 4,862,323 | -6,155 | 1.12% | 42,417,572 |
| 2008-01-03 | 2007-12-31 | 7.781 | 4,868,478 | +217,909 | 1.12% | 37,884,054 |
| 2008-01-02 | 2007-12-27 | 7.700 | 4,650,569 | +27,294 | 1.07% | 35,810,646 |
| 2007-12-28 | 2007-12-24 | 7.473 | 4,623,275 | -22,776 | 1.06% | 34,548,984 |
| 2007-12-27 | 2007-12-20 | 7.180 | 4,646,051 | -15,081 | 1.07% | 33,360,608 |
| 2007-12-21 | 2007-12-19 | 6.953 | 4,661,132 | -1,231 | 1.07% | 32,408,795 |
| 2007-12-20 | 2007-12-18 | 6.937 | 4,662,363 | -82,486 | 1.07% | 32,341,613 |
| 2007-12-19 | 2007-12-17 | 6.953 | 4,744,849 | -160,138 | 1.09% | 32,990,879 |
| 2007-12-18 | 2007-12-14 | 7.278 | 4,904,987 | +115,725 | 1.13% | 35,697,976 |
| 2007-12-17 | 2007-12-13 | 7.538 | 4,789,262 | +278,850 | 1.10% | 36,100,590 |
| 2007-12-14 | 2007-12-12 | 7.895 | 4,510,412 | +72,206 | 1.04% | 35,610,675 |
| 2007-12-13 | 2007-12-11 | 7.798 | 4,438,206 | -35,703 | 1.02% | 34,607,993 |
| 2007-12-12 | 2007-12-10 | 7.749 | 4,473,909 | -1,008,263 | 1.03% | 34,668,356 |
| 2007-12-11 | 2007-12-07 | 7.846 | 5,482,172 | -173,589 | 1.26% | 43,015,751 |
| 2007-12-10 | 2007-12-06 | 7.911 | 5,655,761 | -6,156 | 1.30% | 44,745,331 |
| 2007-12-07 | 2007-12-05 | 7.863 | 5,661,917 | +3,694 | 1.30% | 44,518,096 |
| 2007-12-06 | 2007-12-04 | 7.798 | 5,658,223 | -161,278 | 1.30% | 44,121,373 |
| 2007-12-05 | 2007-12-03 | 7.587 | 5,819,501 | -44,320 | 1.34% | 44,149,963 |
| 2007-12-04 | 2007-11-30 | 7.359 | 5,863,821 | -2,462 | 1.35% | 43,152,566 |
| 2007-12-03 | 2007-11-29 | 7.164 | 5,866,283 | +1,089,546 | 1.35% | 42,027,090 |
| 2007-11-30 | 2007-11-28 | 6.888 | 4,776,737 | +196,980 | 1.10% | 32,902,198 |
| 2007-11-29 | 2007-11-27 | 6.839 | 4,579,757 | -82,076 | 1.05% | 31,322,199 |
| 2007-11-28 | 2007-11-26 | 6.888 | 4,661,833 | -831,672 | 1.07% | 32,110,738 |
| 2007-11-27 | 2007-11-23 | 6.514 | 5,493,505 | +375,493 | 1.26% | 35,786,697 |
| 2007-11-26 | 2007-11-22 | 6.791 | 5,118,012 | +21,545 | 1.18% | 34,754,040 |
| 2007-11-23 | 2007-11-21 | 7.148 | 5,096,467 | +74,344 | 1.17% | 36,429,198 |
| 2007-11-22 | 2007-11-20 | 7.603 | 5,022,123 | -1,053 | 1.15% | 38,182,197 |
| 2007-11-21 | 2007-11-19 | 7.700 | 5,023,176 | +194,518 | 1.15% | 38,679,821 |
| 2007-11-20 | 2007-11-16 | 7.830 | 4,828,658 | +405,495 | 1.11% | 37,809,523 |
| 2007-11-19 | 2007-11-15 | 7.960 | 4,423,163 | -38,473 | 1.02% | 35,209,247 |
| 2007-11-16 | 2007-11-14 | 8.123 | 4,461,636 | -198,211 | 1.03% | 36,240,306 |
| 2007-11-15 | 2007-11-13 | 7.928 | 4,659,847 | -4,309 | 1.07% | 36,941,897 |
| 2007-11-14 | 2007-11-12 | 8.090 | 4,664,156 | -589,198 | 1.07% | 37,733,764 |
| 2007-11-13 | 2007-11-09 | 8.756 | 5,253,354 | +331,788 | 1.21% | 45,999,504 |
| 2007-11-12 | 2007-11-08 | 9.195 | 4,921,566 | +236,684 | 1.13% | 45,253,009 |
| 2007-11-09 | 2007-11-07 | 9.487 | 4,684,882 | +15,389 | 1.08% | 44,446,669 |
| 2007-11-08 | 2007-11-06 | 9.309 | 4,669,493 | -1,536,321 | 1.07% | 43,466,240 |
| 2007-11-07 | 2007-11-05 | 9.471 | 6,205,814 | +491,219 | 1.43% | 58,775,323 |
| 2007-11-06 | 2007-11-02 | 9.845 | 5,714,595 | +250,534 | 1.31% | 56,258,196 |
| 2007-11-05 | 2007-11-01 | 10.023 | 5,464,061 | -235,761 | 1.26% | 54,768,194 |
| 2007-11-02 | 2007-10-31 | 9.910 | 5,699,822 | -357,642 | 1.31% | 56,483,142 |
| 2007-11-01 | 2007-10-30 | 9.633 | 6,057,464 | -137,270 | 1.39% | 58,354,352 |
| 2007-10-31 | 2007-10-29 | 9.747 | 6,194,734 | +216,678 | 1.42% | 60,381,185 |
| 2007-10-30 | 2007-10-26 | 9.828 | 5,978,056 | +761,143 | 1.37% | 58,754,762 |
| 2007-10-29 | 2007-10-25 | 9.942 | 5,216,913 | -161,954 | 1.20% | 51,867,192 |
| 2007-10-26 | 2007-10-24 | 10.072 | 5,378,867 | -98,490 | 1.24% | 54,176,409 |
| 2007-10-25 | 2007-10-23 | 10.056 | 5,477,357 | -7,387 | 1.26% | 55,079,427 |
| 2007-10-24 | 2007-10-22 | 9.942 | 5,484,744 | +544,157 | 1.26% | 54,530,001 |
| 2007-10-23 | 2007-10-18 | 10.218 | 4,940,587 | -73,421 | 1.14% | 50,484,367 |
| 2007-10-22 | 2007-10-17 | 9.536 | 5,014,008 | -777,801 | 1.15% | 47,813,534 |
| 2007-10-18 | 2007-10-16 | 9.568 | 5,791,809 | -61,556 | 1.33% | 55,418,816 |
| 2007-10-17 | 2007-10-15 | 9.763 | 5,853,365 | +674,041 | 1.34% | 57,148,890 |
| 2007-10-16 | 2007-10-12 | 9.975 | 5,179,324 | -1,837,089 | 1.19% | 51,661,757 |
| 2007-10-15 | 2007-10-11 | 10.137 | 7,016,413 | -194,533 | 1.61% | 71,125,847 |
| 2007-10-12 | 2007-10-10 | 10.235 | 7,210,946 | +455,516 | 1.66% | 73,800,705 |
| 2007-10-11 | 2007-10-09 | 10.332 | 6,755,430 | +173,589 | 1.55% | 69,797,173 |
| 2007-10-10 | 2007-10-08 | 10.722 | 6,581,841 | -28,932 | 1.51% | 70,569,825 |
| 2007-10-09 | 2007-10-05 | 10.641 | 6,610,773 | -467,827 | 1.52% | 70,343,061 |
| 2007-10-08 | 2007-10-04 | 10.413 | 7,078,600 | +637,994 | 1.63% | 73,711,139 |
| 2007-10-05 | 2007-10-03 | 10.624 | 6,440,606 | -722,671 | 1.48% | 68,427,740 |
| 2007-10-04 | 2007-10-02 | 11.047 | 7,163,277 | +509,686 | 1.65% | 79,131,314 |
| 2007-10-03 | 2007-09-28 | 11.226 | 6,653,591 | +505,992 | 1.53% | 74,689,898 |
| 2007-10-02 | 2007-09-27 | 11.079 | 6,147,599 | +355,134 | 1.41% | 68,111,058 |
| 2007-09-28 | 2007-09-25 | 11.615 | 5,792,465 | -963,356 | 1.33% | 67,281,734 |
| 2007-09-27 | 2007-09-24 | 11.420 | 6,755,821 | +57,863 | 1.55% | 77,154,485 |
| 2007-09-25 | 2007-09-21 | 11.307 | 6,697,958 | -892,196 | 1.54% | 75,731,992 |
| 2007-09-24 | 2007-09-20 | 11.437 | 7,590,154 | +970,742 | 1.74% | 86,806,244 |
| 2007-09-21 | 2007-09-19 | 11.339 | 6,619,412 | +1,450,486 | 1.52% | 75,058,962 |
| 2007-09-20 | 2007-09-18 | 11.096 | 5,168,926 | -79,100 | 1.19% | 57,352,022 |
| 2007-09-19 | 2007-09-17 | 11.242 | 5,248,026 | -361,555 | 1.21% | 58,996,981 |
| 2007-09-18 | 2007-09-14 | 11.339 | 5,609,581 | +536,093 | 1.29% | 63,608,267 |
| 2007-09-17 | 2007-09-13 | 11.112 | 5,073,488 | -631,752 | 1.17% | 56,375,507 |
| 2007-09-14 | 2007-09-12 | 11.161 | 5,705,240 | -52,938 | 1.31% | 63,673,449 |
| 2007-09-13 | 2007-09-11 | 10.836 | 5,758,178 | -706,051 | 1.32% | 62,393,398 |
| 2007-09-12 | 2007-09-10 | 11.096 | 6,464,229 | +682,250 | 1.49% | 71,724,108 |
| 2007-09-11 | 2007-09-07 | 11.079 | 5,781,979 | +105,877 | 1.33% | 64,060,246 |
| 2007-09-10 | 2007-09-06 | 11.307 | 5,676,102 | -384,973 | 1.30% | 64,178,143 |
| 2007-09-07 | 2007-09-05 | 11.437 | 6,061,075 | -48,014 | 1.39% | 69,318,640 |
| 2007-09-06 | 2007-09-04 | 11.859 | 6,109,089 | +4,001 | 1.40% | 72,448,105 |
| 2007-09-05 | 2007-09-03 | 12.087 | 6,105,088 | +752,218 | 1.40% | 73,789,163 |
| 2007-09-04 | 2007-08-31 | 11.908 | 5,352,870 | +51,645 | 1.23% | 63,740,929 |
| 2007-09-03 | 2007-08-30 | 11.843 | 5,301,225 | +51,256 | 1.22% | 62,781,471 |
| 2007-08-31 | 2007-08-29 | 11.924 | 5,249,969 | -2,715,862 | 1.21% | 62,600,891 |
| 2007-08-30 | 2007-08-28 | 12.184 | 7,965,831 | -2,263,518 | 1.83% | 97,055,482 |
| 2007-08-29 | 2007-08-27 | 12.818 | 10,229,349 | +2,658,528 | 2.35% | 131,115,102 |
| 2007-08-28 | 2007-08-24 | 11.323 | 7,570,821 | +325,755 | 1.74% | 85,724,207 |
| 2007-08-27 | 2007-08-23 | 10.543 | 7,245,066 | -54,987 | 1.66% | 76,386,175 |
| 2007-08-24 | 2007-08-22 | 10.007 | 7,300,053 | -2,867,721 | 1.68% | 73,052,393 |
| 2007-08-23 | 2007-08-21 | 9.650 | 10,167,774 | +3,707,999 | 2.34% | 98,116,048 |
| 2007-08-22 | 2007-08-20 | 8.756 | 6,459,775 | -256,770 | 1.48% | 56,563,187 |
| 2007-08-21 | 2007-08-17 | 7.928 | 6,716,545 | +1,425,643 | 1.54% | 53,246,795 |
| 2007-08-20 | 2007-08-16 | 8.431 | 5,290,902 | -883,067 | 1.22% | 44,609,237 |
| 2007-08-17 | 2007-08-15 | 9.390 | 6,173,969 | +946,120 | 1.42% | 57,972,229 |
| 2007-08-16 | 2007-08-14 | 9.715 | 5,227,849 | +153,582 | 1.20% | 50,786,927 |
| 2007-08-15 | 2007-08-13 | 9.828 | 5,074,267 | -29,485 | 1.17% | 49,871,957 |
| 2007-08-14 | 2007-08-10 | 9.796 | 5,103,752 | -101,439 | 1.17% | 49,995,923 |
| 2007-08-13 | 2007-08-09 | 10.365 | 5,205,191 | +39,981 | 1.20% | 53,949,207 |
| 2007-08-10 | 2007-08-08 | 10.413 | 5,165,210 | -424,123 | 1.19% | 53,786,555 |
| 2007-08-09 | 2007-08-07 | 10.072 | 5,589,333 | +445,668 | 1.28% | 56,296,240 |
| 2007-08-08 | 2007-08-06 | 10.348 | 5,143,665 | +318,861 | 1.18% | 53,227,961 |
| 2007-08-07 | 2007-08-03 | 10.608 | 4,824,804 | +584,785 | 1.11% | 51,182,392 |
| 2007-08-06 | 2007-08-02 | 10.365 | 4,240,019 | +4,309 | 0.97% | 43,945,681 |
| 2007-08-03 | 2007-08-01 | 9.893 | 4,235,710 | +153,706 | 0.97% | 41,905,520 |
| 2007-08-02 | 2007-07-31 | 10.332 | 4,082,004 | +62,787 | 0.94% | 42,175,308 |
| 2007-08-01 | 2007-07-30 | 10.088 | 4,019,217 | -687,337 | 0.92% | 40,547,191 |
| 2007-07-31 | 2007-07-27 | 9.893 | 4,706,554 | -2,558,525 | 1.08% | 46,563,762 |
| 2007-07-30 | 2007-07-26 | 10.446 | 7,265,079 | +3,365,897 | 1.67% | 75,889,035 |
| 2007-07-27 | 2007-07-25 | 9.991 | 3,899,182 | +3,078 | 0.90% | 38,956,178 |
| 2007-07-26 | 2007-07-24 | 9.991 | 3,896,104 | +75,098 | 0.90% | 38,925,426 |
| 2007-07-25 | 2007-07-23 | 9.552 | 3,821,006 | +12,927 | 0.88% | 36,499,151 |
| 2007-07-24 | 2007-07-20 | 9.390 | 3,808,079 | -191,644 | 0.87% | 35,757,036 |
| 2007-07-23 | 2007-07-19 | 8.772 | 3,999,723 | +46,783 | 0.92% | 35,087,417 |
| 2007-07-20 | 2007-07-18 | 8.854 | 3,952,940 | -810,214 | 0.91% | 34,998,098 |
| 2007-07-19 | 2007-07-17 | 8.854 | 4,763,154 | -28,624 | 1.09% | 42,171,480 |
| 2007-07-18 | 2007-07-16 | 8.675 | 4,791,778 | +284,082 | 1.10% | 41,568,626 |
| 2007-07-17 | 2007-07-13 | 8.951 | 4,507,696 | -59,094 | 1.04% | 40,349,108 |
| 2007-07-16 | 2007-07-12 | 8.870 | 4,566,790 | -10,449 | 1.05% | 40,507,123 |
| 2007-07-13 | 2007-07-11 | 8.902 | 4,577,239 | +26,257 | 1.05% | 40,748,523 |
| 2007-07-12 | 2007-07-10 | 8.984 | 4,550,982 | -616,942 | 1.05% | 40,884,432 |
| 2007-07-11 | 2007-07-09 | 9.032 | 5,167,924 | +244,871 | 1.19% | 46,678,687 |
| 2007-07-10 | 2007-07-06 | 8.886 | 4,923,053 | +733,649 | 1.13% | 43,747,129 |
| 2007-07-09 | 2007-07-05 | 8.935 | 4,189,404 | -1,877,251 | 0.96% | 37,431,967 |
| 2007-07-06 | 2007-07-04 | 9.097 | 6,066,655 | -294,239 | 1.39% | 55,190,591 |
| 2007-07-05 | 2007-07-03 | 9.309 | 6,360,894 | -523,973 | 1.46% | 59,210,741 |
| 2007-07-04 | 2007-06-29 | 9.292 | 6,884,867 | -19,698 | 1.58% | 63,976,327 |
| 2007-07-03 | 2007-06-28 | 9.390 | 6,904,565 | +36,934 | 1.59% | 64,832,367 |
| 2007-06-29 | 2007-06-27 | 9.552 | 6,867,631 | -56,324 | 1.58% | 65,601,232 |
| 2007-06-28 | 2007-06-26 | 9.601 | 6,923,955 | +58,048 | 1.59% | 66,476,698 |
| 2007-06-27 | 2007-06-25 | 9.520 | 6,865,907 | +1,231 | 1.58% | 65,361,687 |
| 2007-06-26 | 2007-06-22 | 9.975 | 6,864,676 | 1.58% | 68,472,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy