History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,918,000 | +0 | 0.27% | 1,687,840 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,918,000 | +0 | 0.27% | 1,687,840 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,918,000 | +0 | 0.27% | 1,668,660 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,918,000 | +0 | 0.27% | 1,687,840 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,918,000 | +0 | 0.27% | 1,687,840 |
| 2025-10-06 | 2025-10-02 | 0.910 | 1,918,000 | -4,000 | 0.27% | 1,745,380 |
| 2025-09-26 | 2025-09-24 | 0.890 | 1,922,000 | -50,000 | 0.27% | 1,710,580 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,972,000 | +54,000 | 0.28% | 1,755,080 |
| 2025-09-15 | 2025-09-11 | 0.930 | 1,918,000 | -60,000 | 0.27% | 1,783,740 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,978,000 | -60,000 | 0.28% | 1,780,200 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,038,000 | +60,000 | 0.29% | 1,793,440 |
| 2025-08-28 | 2025-08-26 | 0.920 | 1,978,000 | +60,000 | 0.28% | 1,819,760 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,918,000 | -60,000 | 0.27% | 1,783,740 |
| 2025-08-22 | 2025-08-20 | 0.910 | 1,978,000 | +60,000 | 0.28% | 1,799,980 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,918,000 | -20,000 | 0.27% | 1,764,560 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,938,000 | -100,000 | 0.27% | 1,744,200 |
| 2025-08-15 | 2025-08-13 | 0.890 | 2,038,000 | -60,000 | 0.29% | 1,813,820 |
| 2025-08-14 | 2025-08-12 | 0.880 | 2,098,000 | +180,000 | 0.30% | 1,846,240 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,918,000 | -120,000 | 0.27% | 1,707,020 |
| 2025-08-12 | 2025-08-08 | 0.870 | 2,038,000 | +60,000 | 0.29% | 1,773,060 |
| 2025-08-08 | 2025-08-06 | 0.860 | 1,978,000 | -60,000 | 0.28% | 1,701,080 |
| 2025-08-07 | 2025-08-05 | 0.860 | 2,038,000 | +60,000 | 0.29% | 1,752,680 |
| 2025-08-04 | 2025-07-31 | 0.870 | 1,978,000 | +10,000 | 0.28% | 1,720,860 |
| 2025-07-18 | 2025-07-16 | 0.960 | 1,968,000 | +70,000 | 0.28% | 1,889,280 |
| 2025-07-09 | 2025-07-07 | 1.000 | 1,898,000 | -10,000 | 0.27% | 1,898,000 |
| 2025-07-07 | 2025-07-03 | 0.940 | 1,908,000 | +20,000 | 0.27% | 1,793,520 |
| 2025-06-23 | 2025-06-19 | 0.800 | 1,888,000 | -50,000 | 0.27% | 1,510,400 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,938,000 | -100,000 | 0.27% | 1,492,260 |
| 2025-06-18 | 2025-06-16 | 0.760 | 2,038,000 | +140,000 | 0.29% | 1,548,880 |
| 2025-06-17 | 2025-06-13 | 0.750 | 1,898,000 | -134,000 | 0.27% | 1,423,500 |
| 2025-06-13 | 2025-06-11 | 0.740 | 2,032,000 | -66,000 | 0.29% | 1,503,680 |
| 2025-06-12 | 2025-06-10 | 0.730 | 2,098,000 | +100,000 | 0.30% | 1,531,540 |
| 2025-06-11 | 2025-06-09 | 0.730 | 1,998,000 | +100,000 | 0.28% | 1,458,540 |
| 2025-05-07 | 2025-05-02 | 0.680 | 1,898,000 | -4,000 | 0.27% | 1,290,640 |
| 2025-04-25 | 2025-04-23 | 0.720 | 1,902,000 | -70,000 | 0.27% | 1,369,440 |
| 2025-04-16 | 2025-04-14 | 0.700 | 1,972,000 | +80,000 | 0.28% | 1,380,400 |
| 2025-03-24 | 2025-03-20 | 0.760 | 1,892,000 | +4,000 | 0.27% | 1,437,920 |
| 2025-03-19 | 2025-03-17 | 0.750 | 1,888,000 | -80,000 | 0.27% | 1,416,000 |
| 2025-03-11 | 2025-03-07 | 0.730 | 1,968,000 | +4,000 | 0.28% | 1,436,640 |
| 2025-03-10 | 2025-03-06 | 0.740 | 1,964,000 | +80,000 | 0.28% | 1,453,360 |
| 2025-03-05 | 2025-03-03 | 0.730 | 1,884,000 | -50,000 | 0.27% | 1,375,320 |
| 2025-03-04 | 2025-02-28 | 0.730 | 1,934,000 | -50,000 | 0.27% | 1,411,820 |
| 2025-03-03 | 2025-02-27 | 0.740 | 1,984,000 | -50,000 | 0.28% | 1,468,160 |
| 2025-02-24 | 2025-02-20 | 0.720 | 2,034,000 | -40,000 | 0.29% | 1,464,480 |
| 2025-02-18 | 2025-02-14 | 0.730 | 2,074,000 | -4,000 | 0.29% | 1,514,020 |
| 2025-02-17 | 2025-02-13 | 0.720 | 2,078,000 | +100,000 | 0.29% | 1,496,160 |
| 2025-02-11 | 2025-02-07 | 0.710 | 1,978,000 | -50,000 | 0.28% | 1,404,380 |
| 2025-02-07 | 2025-02-05 | 0.700 | 2,028,000 | -50,000 | 0.29% | 1,419,600 |
| 2025-02-06 | 2025-02-04 | 0.710 | 2,078,000 | +100,000 | 0.29% | 1,475,380 |
| 2025-02-04 | 2025-01-28 | 0.720 | 1,978,000 | +50,000 | 0.28% | 1,424,160 |
| 2024-12-23 | 2024-12-19 | 0.800 | 1,928,000 | -10,000 | 0.27% | 1,542,400 |
| 2024-11-07 | 2024-11-05 | 0.900 | 1,938,000 | -50,000 | 0.27% | 1,744,200 |
| 2024-11-06 | 2024-11-04 | 0.820 | 1,988,000 | -82,000 | 0.28% | 1,630,160 |
| 2024-11-04 | 2024-10-31 | 0.870 | 2,070,000 | +132,000 | 0.29% | 1,800,900 |
| 2024-10-08 | 2024-10-04 | 0.930 | 1,938,000 | -10,000 | 0.27% | 1,802,340 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,948,000 | -50,000 | 0.28% | 1,538,920 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,998,000 | -26,000 | 0.28% | 1,398,600 |
| 2024-08-01 | 2024-07-30 | 0.620 | 2,024,000 | +6,000 | 0.29% | 1,254,880 |
| 2024-06-28 | 2024-06-26 | 0.660 | 2,018,000 | -2,000 | 0.29% | 1,331,880 |
| 2024-06-14 | 2024-06-12 | 0.670 | 2,020,000 | +50,000 | 0.29% | 1,353,400 |
| 2024-06-12 | 2024-06-07 | 0.710 | 1,970,000 | -20,000 | 0.28% | 1,398,700 |
| 2024-06-07 | 2024-06-05 | 0.710 | 1,990,000 | +2,000 | 0.28% | 1,412,900 |
| 2024-05-21 | 2024-05-17 | 0.833 | 1,988,000 | -50,000 | 0.28% | 1,655,279 |
| 2024-05-20 | 2024-05-16 | 0.781 | 2,038,000 | -41,878 | 0.29% | 1,592,163 |
| 2024-05-16 | 2024-05-13 | 0.720 | 2,079,878 | +48,641 | 0.30% | 1,496,600 |
| 2024-05-14 | 2024-05-10 | 0.720 | 2,031,237 | -48,641 | 0.30% | 1,461,600 |
| 2024-05-13 | 2024-05-09 | 0.689 | 2,079,878 | +48,641 | 0.30% | 1,432,460 |
| 2024-05-03 | 2024-04-30 | 0.689 | 2,031,237 | +48,640 | 0.30% | 1,398,960 |
| 2024-05-02 | 2024-04-29 | 0.720 | 1,982,597 | -48,640 | 0.29% | 1,426,600 |
| 2024-04-29 | 2024-04-25 | 0.689 | 2,031,237 | -97,282 | 0.30% | 1,398,960 |
| 2024-04-26 | 2024-04-24 | 0.689 | 2,128,519 | -9,728 | 0.31% | 1,465,960 |
| 2024-04-25 | 2024-04-23 | 0.668 | 2,138,247 | -15,565 | 0.31% | 1,428,700 |
| 2024-04-24 | 2024-04-22 | 0.689 | 2,153,812 | +97,281 | 0.31% | 1,483,380 |
| 2024-03-26 | 2024-03-22 | 0.699 | 2,056,531 | -77,825 | 0.30% | 1,437,520 |
| 2024-03-11 | 2024-03-07 | 0.678 | 2,134,356 | +77,825 | 0.31% | 1,448,040 |
| 2024-03-04 | 2024-02-29 | 0.709 | 2,056,531 | -36,966 | 0.30% | 1,458,660 |
| 2024-02-20 | 2024-02-16 | 0.699 | 2,093,497 | +36,966 | 0.30% | 1,463,360 |
| 2024-01-24 | 2024-01-22 | 0.648 | 2,056,531 | -7,782 | 0.30% | 1,331,820 |
| 2024-01-12 | 2024-01-10 | 0.699 | 2,064,313 | -3,891 | 0.30% | 1,442,960 |
| 2024-01-10 | 2024-01-08 | 0.709 | 2,068,204 | -19,457 | 0.30% | 1,466,940 |
| 2024-01-03 | 2023-12-29 | 0.740 | 2,087,661 | +48,641 | 0.30% | 1,545,120 |
| 2023-11-28 | 2023-11-24 | 0.802 | 2,039,020 | -38,912 | 0.30% | 1,634,880 |
| 2023-11-27 | 2023-11-23 | 0.812 | 2,077,932 | +48,640 | 0.30% | 1,687,440 |
| 2023-11-17 | 2023-11-15 | 0.812 | 2,029,292 | +38,913 | 0.30% | 1,647,940 |
| 2023-11-09 | 2023-11-07 | 0.812 | 1,990,379 | -38,913 | 0.29% | 1,616,340 |
| 2023-10-05 | 2023-10-03 | 0.822 | 2,029,292 | -48,640 | 0.30% | 1,668,800 |
| 2023-09-19 | 2023-09-15 | 0.822 | 2,077,932 | +48,640 | 0.30% | 1,708,800 |
| 2023-09-11 | 2023-09-06 | 0.863 | 2,029,292 | -38,912 | 0.30% | 1,752,240 |
| 2023-09-06 | 2023-09-04 | 0.843 | 2,068,204 | +38,912 | 0.30% | 1,743,320 |
| 2023-08-29 | 2023-08-25 | 0.812 | 2,029,292 | -35,021 | 0.30% | 1,647,940 |
| 2023-08-17 | 2023-08-15 | 0.833 | 2,064,313 | -19,456 | 0.30% | 1,718,820 |
| 2023-08-02 | 2023-07-31 | 0.925 | 2,083,769 | -373,561 | 0.30% | 1,927,800 |
| 2023-07-31 | 2023-07-27 | 0.874 | 2,457,330 | -145,922 | 0.36% | 2,147,100 |
| 2023-07-28 | 2023-07-26 | 0.863 | 2,603,252 | -38,913 | 0.38% | 2,247,840 |
| 2023-07-24 | 2023-07-20 | 0.822 | 2,642,165 | +97,281 | 0.38% | 2,172,800 |
| 2023-07-04 | 2023-06-30 | 0.853 | 2,544,884 | +38,913 | 0.37% | 2,171,280 |
| 2023-06-13 | 2023-06-09 | 0.874 | 2,505,971 | +194,563 | 0.36% | 2,189,600 |
| 2023-04-20 | 2023-04-18 | 0.946 | 2,311,408 | +243,204 | 0.34% | 2,185,920 |
| 2023-02-14 | 2023-02-10 | 0.966 | 2,068,204 | -7,783 | 0.30% | 1,998,440 |
| 2023-01-03 | 2022-12-29 | 0.894 | 2,075,987 | -9,728 | 0.30% | 1,856,580 |
| 2022-05-16 | 2022-05-12 | 1.061 | 2,085,715 | +24,077 | 0.30% | 2,212,420 |
| 2022-05-10 | 2022-05-05 | 1.102 | 2,061,638 | -28,848 | 0.30% | 2,272,640 |
| 2022-05-04 | 2022-04-29 | 1.113 | 2,090,486 | +28,848 | 0.31% | 2,326,180 |
| 2022-04-14 | 2022-04-12 | 1.175 | 2,061,638 | -28,848 | 0.30% | 2,422,720 |
| 2022-03-21 | 2022-03-17 | 1.154 | 2,090,486 | +19,232 | 0.31% | 2,413,140 |
| 2021-12-13 | 2021-12-09 | 1.196 | 2,071,254 | -15,385 | 0.30% | 2,477,100 |
| 2021-12-10 | 2021-12-08 | 1.196 | 2,086,639 | -9,616 | 0.31% | 2,495,500 |
| 2021-12-09 | 2021-12-07 | 1.186 | 2,096,255 | -3,847 | 0.31% | 2,485,200 |
| 2021-09-02 | 2021-08-31 | 1.383 | 2,100,102 | -17,308 | 0.31% | 2,904,721 |
| 2021-07-27 | 2021-07-23 | 1.466 | 2,117,410 | -1,923 | 0.31% | 3,104,820 |
| 2021-07-16 | 2021-07-14 | 1.477 | 2,119,333 | -11,539 | 0.31% | 3,129,680 |
| 2021-05-17 | 2021-05-13 | 1.577 | 2,130,872 | +51,803 | 0.31% | 3,361,398 |
| 2021-03-02 | 2021-02-26 | 1.641 | 2,079,069 | -13,135 | 0.31% | 3,412,640 |
| 2021-03-01 | 2021-02-25 | 1.652 | 2,092,204 | -28,146 | 0.32% | 3,456,500 |
| 2021-02-26 | 2021-02-24 | 1.620 | 2,120,350 | +20,640 | 0.32% | 3,435,200 |
| 2021-02-25 | 2021-02-23 | 1.641 | 2,099,710 | +7,506 | 0.32% | 3,446,521 |
| 2021-02-02 | 2021-01-29 | 1.514 | 2,092,204 | -37,528 | 0.32% | 3,166,600 |
| 2021-01-22 | 2021-01-20 | 1.641 | 2,129,732 | +46,910 | 0.32% | 3,495,800 |
| 2021-01-20 | 2021-01-18 | 1.588 | 2,082,822 | +37,528 | 0.31% | 3,307,800 |
| 2021-01-15 | 2021-01-13 | 1.524 | 2,045,294 | +13,135 | 0.31% | 3,117,401 |
| 2020-11-13 | 2020-11-11 | 1.769 | 2,032,159 | -93,820 | 0.31% | 3,595,561 |
| 2020-10-27 | 2020-10-22 | 1.641 | 2,125,979 | +140,731 | 0.32% | 3,489,639 |
| 2020-10-23 | 2020-10-21 | 1.641 | 1,985,248 | +56,292 | 0.30% | 3,258,640 |
| 2020-10-22 | 2020-10-20 | 1.652 | 1,928,956 | +56,293 | 0.29% | 3,186,800 |
| 2020-10-06 | 2020-09-30 | 1.545 | 1,872,663 | +56,292 | 0.28% | 2,894,200 |
| 2020-09-11 | 2020-09-09 | 1.727 | 1,816,371 | -15,011 | 0.27% | 3,136,320 |
| 2020-09-02 | 2020-08-31 | 1.791 | 1,831,382 | -5,629 | 0.28% | 3,279,360 |
| 2020-08-31 | 2020-08-27 | 1.791 | 1,837,011 | -75,057 | 0.28% | 3,289,439 |
| 2020-08-28 | 2020-08-26 | 1.801 | 1,912,068 | -18,764 | 0.29% | 3,444,220 |
| 2020-07-16 | 2020-07-14 | 1.908 | 1,930,832 | +15,011 | 0.29% | 3,683,820 |
| 2020-06-18 | 2020-06-16 | 2.453 | 1,915,821 | +151,341 | 0.29% | 4,700,345 |
| 2020-05-05 | 2020-04-29 | 2.176 | 1,764,480 | -17,282 | 0.29% | 3,838,960 |
| 2020-03-25 | 2020-03-23 | 1.967 | 1,781,762 | +6,913 | 0.29% | 3,505,400 |
| 2020-03-18 | 2020-03-16 | 2.234 | 1,774,849 | -13,826 | 0.29% | 3,964,219 |
| 2020-01-31 | 2020-01-29 | 2.627 | 1,788,675 | +13,826 | 0.29% | 4,698,901 |
| 2019-11-13 | 2019-11-11 | 2.812 | 1,774,849 | -17,282 | 0.29% | 4,991,219 |
| 2019-10-16 | 2019-10-14 | 2.963 | 1,792,131 | -10,369 | 0.29% | 5,309,439 |
| 2019-10-09 | 2019-10-04 | 2.685 | 1,802,500 | +10,369 | 0.30% | 4,839,519 |
| 2019-09-06 | 2019-09-04 | 3.090 | 1,792,131 | -51,846 | 0.29% | 5,537,579 |
| 2019-08-08 | 2019-08-06 | 3.055 | 1,843,977 | +13,826 | 0.30% | 5,633,761 |
| 2019-07-10 | 2019-07-08 | 3.310 | 1,830,151 | -8,641 | 0.30% | 6,057,479 |
| 2019-07-02 | 2019-06-27 | 3.368 | 1,838,792 | -8,641 | 0.30% | 6,192,479 |
| 2019-06-17 | 2019-06-13 | 3.229 | 1,847,433 | +8,641 | 0.30% | 5,965,019 |
| 2019-05-30 | 2019-05-28 | 3.622 | 1,838,792 | +79,545 | 0.30% | 6,659,317 |
| 2019-04-24 | 2019-04-18 | 3.585 | 1,759,247 | -24,686 | 0.30% | 6,307,099 |
| 2019-04-10 | 2019-04-08 | 3.524 | 1,783,933 | -16,457 | 0.31% | 6,287,201 |
| 2019-04-08 | 2019-04-03 | 3.524 | 1,800,390 | -41,142 | 0.31% | 6,345,201 |
| 2019-04-04 | 2019-04-02 | 3.464 | 1,841,532 | -6,583 | 0.32% | 6,378,300 |
| 2019-03-14 | 2019-03-12 | 3.038 | 1,848,115 | -11,520 | 0.32% | 5,615,000 |
| 2019-03-11 | 2019-03-07 | 3.075 | 1,859,635 | -21,394 | 0.32% | 5,717,801 |
| 2019-03-06 | 2019-03-04 | 3.099 | 1,881,029 | -8,228 | 0.32% | 5,829,301 |
| 2019-03-04 | 2019-02-28 | 3.014 | 1,889,257 | -4,937 | 0.32% | 5,694,079 |
| 2019-02-20 | 2019-02-18 | 2.844 | 1,894,194 | +41,142 | 0.33% | 5,386,679 |
| 2019-01-30 | 2019-01-28 | 2.734 | 1,853,052 | -19,748 | 0.32% | 5,067,000 |
| 2019-01-18 | 2019-01-16 | 2.710 | 1,872,800 | +3,291 | 0.32% | 5,075,479 |
| 2019-01-17 | 2019-01-15 | 2.649 | 1,869,509 | -11,520 | 0.32% | 4,952,960 |
| 2019-01-08 | 2019-01-04 | 2.516 | 1,881,029 | +9,874 | 0.32% | 4,732,021 |
| 2019-01-07 | 2019-01-03 | 2.491 | 1,871,155 | +9,875 | 0.32% | 4,661,701 |
| 2018-11-16 | 2018-11-14 | 2.819 | 1,861,280 | -16,457 | 0.32% | 5,247,839 |
| 2018-11-08 | 2018-11-06 | 2.674 | 1,877,737 | -24,686 | 0.32% | 5,020,399 |
| 2018-10-22 | 2018-10-18 | 2.358 | 1,902,423 | -13,165 | 0.33% | 4,485,281 |
| 2018-10-16 | 2018-10-12 | 2.467 | 1,915,588 | +24,685 | 0.33% | 4,725,839 |
| 2018-09-26 | 2018-09-21 | 2.856 | 1,890,903 | +16,457 | 0.33% | 5,400,300 |
| 2018-07-12 | 2018-07-10 | 3.111 | 1,874,446 | +16,457 | 0.32% | 5,831,680 |
| 2018-06-29 | 2018-06-27 | 2.965 | 1,857,989 | -41,142 | 0.32% | 5,509,520 |
| 2018-05-30 | 2018-05-28 | 3.787 | 1,899,131 | +88,897 | 0.33% | 7,191,385 |
| 2018-05-08 | 2018-05-04 | 3.685 | 1,810,234 | -31,373 | 0.33% | 6,670,121 |
| 2018-03-07 | 2018-03-05 | 3.328 | 1,841,607 | +475,304 | 0.33% | 6,128,281 |
| 2018-01-31 | 2018-01-29 | 3.850 | 1,366,303 | +39,217 | 0.25% | 5,260,841 |
| 2018-01-26 | 2018-01-24 | 3.774 | 1,327,086 | +39,216 | 0.24% | 5,008,319 |
| 2018-01-24 | 2018-01-22 | 3.761 | 1,287,870 | +31,373 | 0.23% | 4,843,901 |
| 2018-01-19 | 2018-01-17 | 3.697 | 1,256,497 | -3,137 | 0.23% | 4,645,801 |
| 2018-01-10 | 2018-01-08 | 3.850 | 1,259,634 | -17,255 | 0.23% | 4,850,120 |
| 2017-11-30 | 2017-11-28 | 3.519 | 1,276,889 | -7,844 | 0.23% | 4,493,279 |
| 2017-11-28 | 2017-11-24 | 3.634 | 1,284,733 | -9,411 | 0.23% | 4,668,302 |
| 2017-11-27 | 2017-11-23 | 3.646 | 1,294,144 | +7,843 | 0.23% | 4,718,998 |
| 2017-11-13 | 2017-11-09 | 3.685 | 1,286,301 | -6,275 | 0.23% | 4,739,599 |
| 2017-11-10 | 2017-11-08 | 3.736 | 1,292,576 | +17,255 | 0.23% | 4,828,641 |
| 2017-10-27 | 2017-10-25 | 3.787 | 1,275,321 | +7,844 | 0.23% | 4,829,222 |
| 2017-10-20 | 2017-10-18 | 3.736 | 1,267,477 | -478,442 | 0.23% | 4,734,879 |
| 2017-10-19 | 2017-10-17 | 3.723 | 1,745,919 | -908,254 | 0.31% | 6,499,922 |
| 2017-10-11 | 2017-10-09 | 3.812 | 2,654,173 | +7,844 | 0.48% | 10,118,161 |
| 2017-09-28 | 2017-09-26 | 3.799 | 2,646,329 | -225,887 | 0.48% | 10,054,519 |
| 2017-09-27 | 2017-09-25 | 3.787 | 2,872,216 | +69,021 | 0.52% | 10,876,138 |
| 2017-09-19 | 2017-09-15 | 4.093 | 2,803,195 | +23,530 | 0.51% | 11,472,538 |
| 2017-09-01 | 2017-08-30 | 4.093 | 2,779,665 | +47,059 | 0.50% | 11,376,238 |
| 2017-08-31 | 2017-08-29 | 4.080 | 2,732,606 | +103,532 | 0.49% | 11,148,801 |
| 2017-06-16 | 2017-06-14 | 4.067 | 2,629,074 | +432,950 | 0.47% | 10,692,879 |
| 2017-06-15 | 2017-06-13 | 4.131 | 2,196,124 | +247,848 | 0.40% | 9,072,000 |
| 2017-06-14 | 2017-06-12 | 4.105 | 1,948,276 | +235,299 | 0.35% | 7,998,481 |
| 2017-06-13 | 2017-06-09 | 4.195 | 1,712,977 | +470,598 | 0.31% | 7,185,361 |
| 2017-06-09 | 2017-06-07 | 4.220 | 1,242,379 | -78,433 | 0.22% | 5,243,041 |
| 2017-06-07 | 2017-06-05 | 4.182 | 1,320,812 | -47,060 | 0.24% | 5,523,521 |
| 2017-06-05 | 2017-06-01 | 4.155 | 1,367,872 | +28,894 | 0.25% | 5,683,411 |
| 2017-05-26 | 2017-05-24 | 4.025 | 1,338,978 | -15,356 | 0.25% | 5,388,958 |
| 2017-05-24 | 2017-05-22 | 4.129 | 1,354,334 | -15,355 | 0.25% | 5,591,881 |
| 2017-05-23 | 2017-05-19 | 4.272 | 1,369,689 | -7,678 | 0.25% | 5,851,520 |
| 2017-05-22 | 2017-05-18 | 4.207 | 1,377,367 | -46,065 | 0.25% | 5,794,622 |
| 2017-04-10 | 2017-04-06 | 4.168 | 1,423,432 | -3,071 | 0.26% | 5,932,799 |
| 2017-04-07 | 2017-04-05 | 4.038 | 1,426,503 | -7,678 | 0.26% | 5,759,799 |
| 2017-03-23 | 2017-03-21 | 4.051 | 1,434,181 | -76,776 | 0.26% | 5,809,480 |
| 2017-03-21 | 2017-03-17 | 3.920 | 1,510,957 | -1,536 | 0.28% | 5,923,679 |
| 2017-03-17 | 2017-03-15 | 4.012 | 1,512,493 | -3,071 | 0.28% | 6,067,601 |
| 2017-03-16 | 2017-03-14 | 3.986 | 1,515,564 | -7,677 | 0.28% | 6,040,441 |
| 2017-02-17 | 2017-02-15 | 3.504 | 1,523,241 | -7,678 | 0.28% | 5,336,958 |
| 2017-02-16 | 2017-02-14 | 3.465 | 1,530,919 | -23,033 | 0.28% | 5,304,040 |
| 2017-02-13 | 2017-02-09 | 3.360 | 1,553,952 | +1,553,952 | 0.29% | 5,221,920 |
| 2007-06-26 | 2007-06-22 | 9.975 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy