History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,784,000 +0 0.25% 1,569,920
2025-10-13 2025-10-09 0.880 1,784,000 +0 0.25% 1,569,920
2025-10-10 2025-10-08 0.870 1,784,000 +0 0.25% 1,552,080
2025-10-09 2025-10-06 0.880 1,784,000 +0 0.25% 1,569,920
2025-10-08 2025-10-03 0.880 1,784,000 +0 0.25% 1,569,920
2025-10-06 2025-10-02 0.910 1,784,000 +0 0.25% 1,623,440
2025-10-03 2025-09-30 0.910 1,784,000 +0 0.25% 1,623,440
2025-10-02 2025-09-29 0.890 1,784,000 +0 0.25% 1,587,760
2025-09-30 2025-09-26 0.880 1,784,000 +0 0.25% 1,569,920
2025-09-29 2025-09-25 0.870 1,784,000 +0 0.25% 1,552,080
2025-09-26 2025-09-24 0.890 1,784,000 +0 0.25% 1,587,760
2025-09-25 2025-09-23 0.890 1,784,000 +0 0.25% 1,587,760
2025-09-24 2025-09-22 0.920 1,784,000 +0 0.25% 1,641,280
2025-09-23 2025-09-19 0.930 1,784,000 +0 0.25% 1,659,120
2025-09-22 2025-09-18 0.950 1,784,000 +0 0.25% 1,694,800
2025-09-19 2025-09-17 0.980 1,784,000 +0 0.25% 1,748,320
2025-09-18 2025-09-16 0.970 1,784,000 +0 0.25% 1,730,480
2025-09-17 2025-09-15 0.950 1,784,000 +0 0.25% 1,694,800
2025-09-16 2025-09-12 0.950 1,784,000 +0 0.25% 1,694,800
2025-09-15 2025-09-11 0.930 1,784,000 +0 0.25% 1,659,120
2025-09-12 2025-09-10 0.940 1,784,000 +0 0.25% 1,676,960
2025-09-11 2025-09-09 0.900 1,784,000 +0 0.25% 1,605,600
2025-09-10 2025-09-08 0.890 1,784,000 +0 0.25% 1,587,760
2025-09-09 2025-09-05 0.880 1,784,000 +0 0.25% 1,569,920
2025-09-08 2025-09-04 0.860 1,784,000 +0 0.25% 1,534,240
2025-09-05 2025-09-03 0.860 1,784,000 +0 0.25% 1,534,240
2025-09-04 2025-09-02 0.880 1,784,000 +0 0.25% 1,569,920
2025-09-03 2025-09-01 0.900 1,784,000 +0 0.25% 1,605,600
2025-09-02 2025-08-29 0.890 1,784,000 +0 0.25% 1,587,760
2025-09-01 2025-08-28 0.880 1,784,000 +0 0.25% 1,569,920
2025-08-29 2025-08-27 0.880 1,784,000 +0 0.25% 1,569,920
2025-08-28 2025-08-26 0.920 1,784,000 +0 0.25% 1,641,280
2025-08-27 2025-08-25 0.930 1,784,000 +0 0.25% 1,659,120
2025-08-26 2025-08-22 0.910 1,784,000 +0 0.25% 1,623,440
2025-08-25 2025-08-21 0.910 1,784,000 +0 0.25% 1,623,440
2025-08-22 2025-08-20 0.910 1,784,000 +0 0.25% 1,623,440
2025-08-21 2025-08-19 0.920 1,784,000 +0 0.25% 1,641,280
2025-08-20 2025-08-18 0.920 1,784,000 +0 0.25% 1,641,280
2025-08-19 2025-08-15 0.930 1,784,000 +0 0.25% 1,659,120
2025-08-18 2025-08-14 0.900 1,784,000 +0 0.25% 1,605,600
2025-08-15 2025-08-13 0.890 1,784,000 +0 0.25% 1,587,760
2025-08-14 2025-08-12 0.880 1,784,000 +0 0.25% 1,569,920
2025-08-13 2025-08-11 0.890 1,784,000 +0 0.25% 1,587,760
2025-08-12 2025-08-08 0.870 1,784,000 +0 0.25% 1,552,080
2025-08-11 2025-08-07 0.880 1,784,000 +0 0.25% 1,569,920
2025-08-08 2025-08-06 0.860 1,784,000 +0 0.25% 1,534,240
2025-08-07 2025-08-05 0.860 1,784,000 +0 0.25% 1,534,240
2025-08-06 2025-08-04 0.860 1,784,000 -50,000 0.25% 1,534,240
2025-08-05 2025-08-01 0.860 1,834,000 +50,000 0.26% 1,577,240
2025-02-04 2025-01-28 0.720 1,784,000 -10,000 0.25% 1,284,480
2025-01-10 2025-01-08 0.730 1,794,000 -10,000 0.25% 1,309,620
2024-12-10 2024-12-06 0.840 1,804,000 -6,000 0.26% 1,515,360
2024-11-08 2024-11-06 0.910 1,810,000 -10,000 0.26% 1,647,100
2024-10-18 2024-10-16 0.790 1,820,000 -10,000 0.26% 1,437,800
2024-10-14 2024-10-09 0.760 1,830,000 -244,000 0.26% 1,390,800
2024-09-27 2024-09-25 0.630 2,074,000 -20,000 0.29% 1,306,620
2024-07-08 2024-07-04 0.650 2,094,000 -10,000 0.30% 1,361,100
2024-06-21 2024-06-19 0.670 2,104,000 -10,000 0.30% 1,409,680
2024-05-20 2024-05-16 0.781 2,114,000 +57,469 0.30% 1,651,537
2024-05-02 2024-04-29 0.720 2,056,531 -29,184 0.30% 1,479,800
2024-04-23 2024-04-19 0.678 2,085,715 -3,891 0.30% 1,415,040
2024-01-02 2023-12-28 0.750 2,089,606 -38,913 0.30% 1,568,040
2022-09-30 2022-09-28 0.863 2,128,519 -15,565 0.31% 1,837,920
2022-07-27 2022-07-25 1.007 2,144,084 -9,728 0.31% 2,159,920
2022-05-16 2022-05-12 1.061 2,153,812 +24,863 0.31% 2,284,653
2022-04-13 2022-04-11 1.154 2,128,949 -9,616 0.31% 2,457,540
2022-02-22 2022-02-18 1.300 2,138,565 -28,847 0.31% 2,780,000
2022-02-10 2022-02-08 1.269 2,167,412 +28,847 0.32% 2,749,879
2022-01-10 2022-01-06 1.352 2,138,565 -15,385 0.31% 2,891,200
2021-09-08 2021-09-06 1.477 2,153,950 -28,848 0.32% 3,180,800
2021-08-13 2021-08-11 1.394 2,182,798 +28,848 0.32% 3,041,800
2021-06-10 2021-06-08 1.529 2,153,950 -19,232 0.32% 3,292,800
2021-06-01 2021-05-28 1.518 2,173,182 -11,539 0.32% 3,299,600
2021-05-17 2021-05-13 1.577 2,184,721 +53,112 0.32% 3,446,343
2021-04-01 2021-03-30 1.567 2,131,609 -18,764 0.32% 3,339,841
2021-03-01 2021-02-25 1.652 2,150,373 +33,776 0.32% 3,552,600
2021-02-24 2021-02-22 1.631 2,116,597 -28,147 0.32% 3,451,679
2021-02-19 2021-02-17 1.577 2,144,744 -1,876 0.32% 3,383,281
2021-01-29 2021-01-27 1.577 2,146,620 +15,011 0.32% 3,386,240
2021-01-25 2021-01-21 1.663 2,131,609 +28,147 0.32% 3,544,321
2020-12-23 2020-12-21 1.577 2,103,462 +18,764 0.32% 3,318,159
2020-11-26 2020-11-24 1.748 2,084,698 -9,382 0.31% 3,644,080
2020-10-09 2020-10-07 1.545 2,094,080 -9,382 0.32% 3,236,399
2020-09-30 2020-09-28 1.599 2,103,462 -9,382 0.32% 3,362,999
2020-07-07 2020-07-03 1.940 2,112,844 +5,629 0.32% 4,098,639
2020-06-18 2020-06-16 2.453 2,107,215 +166,460 0.32% 5,169,918
2020-06-16 2020-06-12 2.396 1,940,755 -5,185 0.32% 4,649,219
2020-05-28 2020-05-26 2.048 1,945,940 +5,185 0.32% 3,986,040
2020-04-29 2020-04-27 2.164 1,940,755 +8,641 0.32% 4,200,019
2019-12-30 2019-12-24 2.893 1,932,114 -1,729 0.32% 5,589,999
2019-10-11 2019-10-09 2.731 1,933,843 -5,184 0.32% 5,281,681
2019-09-30 2019-09-26 2.916 1,939,027 -1,728 0.32% 5,654,879
2019-08-09 2019-08-07 3.055 1,940,755 -1,729 0.32% 5,929,439
2019-08-01 2019-07-30 3.414 1,942,484 -8,640 0.32% 6,631,602
2019-07-17 2019-07-15 3.553 1,951,124 -8,641 0.32% 6,932,058
2019-06-26 2019-06-24 3.356 1,959,765 -5,185 0.32% 6,577,199
2019-06-24 2019-06-20 3.345 1,964,950 -5,185 0.32% 6,571,860
2019-06-19 2019-06-17 3.240 1,970,135 -25,922 0.32% 6,384,001
2019-05-30 2019-05-28 3.622 1,996,057 +95,280 0.33% 7,228,863
2019-05-21 2019-05-17 3.585 1,900,777 -4,937 0.33% 6,814,500
2019-05-03 2019-04-30 3.780 1,905,714 -8,229 0.33% 7,202,759
2019-04-30 2019-04-26 3.780 1,913,943 -16,457 0.33% 7,233,861
2019-04-23 2019-04-17 3.585 1,930,400 -6,582 0.33% 6,920,702
2019-04-17 2019-04-15 3.464 1,936,982 -21,394 0.33% 6,708,899
2019-04-08 2019-04-03 3.524 1,958,376 -24,686 0.34% 6,901,999
2019-04-02 2019-03-29 3.233 1,983,062 +24,686 0.34% 6,410,601
2019-04-01 2019-03-28 3.233 1,958,376 +21,394 0.34% 6,330,799
2019-02-21 2019-02-19 2.856 1,936,982 -4,937 0.33% 5,531,899
2018-11-01 2018-10-30 2.479 1,941,919 -8,229 0.33% 4,814,399
2018-09-26 2018-09-21 2.856 1,950,148 -8,228 0.34% 5,569,500
2018-08-24 2018-08-22 2.965 1,958,376 -11,520 0.34% 5,807,199
2018-06-04 2018-05-31 3.439 1,969,896 -14,811 0.34% 6,775,019
2018-05-30 2018-05-28 3.787 1,984,707 +92,903 0.34% 7,515,433
2018-05-24 2018-05-21 3.672 1,891,804 +14,118 0.34% 6,946,560
2018-05-17 2018-05-15 3.672 1,877,686 +7,843 0.34% 6,894,720
2018-04-13 2018-04-11 3.455 1,869,843 +7,844 0.34% 6,460,641
2018-04-11 2018-04-09 3.430 1,861,999 -3,138 0.34% 6,386,059
2018-03-14 2018-03-12 3.506 1,865,137 -36,079 0.34% 6,539,501
2018-01-30 2018-01-26 3.889 1,901,216 -23,530 0.34% 7,393,200
2018-01-29 2018-01-25 3.748 1,924,746 -7,843 0.35% 7,214,761
2018-01-02 2017-12-28 3.659 1,932,589 -15,687 0.35% 7,071,680
2017-12-29 2017-12-27 3.621 1,948,276 +15,687 0.35% 7,054,561
2017-12-28 2017-12-22 3.595 1,932,589 -15,687 0.35% 6,948,480
2017-12-19 2017-12-15 3.557 1,948,276 -10,980 0.35% 6,930,361
2017-12-05 2017-12-01 3.481 1,959,256 -10,981 0.35% 6,819,539
2017-12-04 2017-11-30 3.468 1,970,237 +10,981 0.36% 6,832,640
2017-11-30 2017-11-28 3.519 1,959,256 +10,980 0.35% 6,894,479
2017-10-13 2017-10-11 3.825 1,948,276 -7,843 0.35% 7,452,001
2017-09-27 2017-09-25 3.787 1,956,119 -42,354 0.35% 7,407,180
2017-09-21 2017-09-19 4.118 1,998,473 -10,980 0.36% 8,230,041
2017-09-20 2017-09-18 4.246 2,009,453 +61,177 0.36% 8,531,458
2017-08-29 2017-08-25 4.003 1,948,276 -7,843 0.35% 7,799,761
2017-08-21 2017-08-17 3.914 1,956,119 -6,275 0.35% 7,656,580
2017-08-15 2017-08-11 3.787 1,962,394 -10,980 0.35% 7,430,941
2017-08-10 2017-08-08 3.965 1,973,374 +10,980 0.36% 7,824,759
2017-07-07 2017-07-05 4.182 1,962,394 -7,843 0.35% 8,206,562
2017-07-03 2017-06-29 4.156 1,970,237 -15,687 0.36% 8,189,120
2017-06-28 2017-06-26 4.054 1,985,924 -7,843 0.36% 8,051,762
2017-06-21 2017-06-19 4.016 1,993,767 -7,843 0.36% 8,007,301
2017-06-09 2017-06-07 4.220 2,001,610 +4,706 0.36% 8,447,119
2017-06-08 2017-06-06 4.220 1,996,904 -156,866 0.36% 8,427,259
2017-06-05 2017-06-01 4.155 2,153,770 +45,493 0.39% 8,948,761
2017-05-25 2017-05-23 4.129 2,108,277 -7,677 0.39% 8,704,821
2017-05-23 2017-05-19 4.272 2,115,954 -29,175 0.39% 9,039,678
2017-05-22 2017-05-18 4.207 2,145,129 -23,033 0.40% 9,024,618
2017-05-19 2017-05-17 4.090 2,168,162 -15,356 0.40% 8,867,359
2017-05-08 2017-05-04 3.894 2,183,518 -7,677 0.40% 8,503,562
2017-05-05 2017-05-02 3.960 2,191,195 +15,355 0.40% 8,676,159
2017-04-28 2017-04-26 3.855 2,175,840 -15,355 0.40% 8,388,640
2017-04-27 2017-04-25 3.920 2,191,195 -7,678 0.40% 8,590,539
2017-04-19 2017-04-13 4.103 2,198,873 +21,498 0.41% 9,021,601
2017-03-24 2017-03-22 4.025 2,177,375 -7,678 0.40% 8,763,238
2017-03-22 2017-03-20 3.920 2,185,053 -7,678 0.40% 8,566,460
2017-03-09 2017-03-07 3.803 2,192,731 -7,677 0.40% 8,339,521
2017-03-03 2017-03-01 3.660 2,200,408 -7,678 0.41% 8,053,459
2017-02-22 2017-02-20 3.621 2,208,086 -47,601 0.41% 7,995,280
2017-02-20 2017-02-16 3.530 2,255,687 -10,749 0.42% 7,961,979
2017-02-17 2017-02-15 3.504 2,266,436 -15,355 0.42% 7,940,880
2017-02-16 2017-02-14 3.465 2,281,791 -7,678 0.42% 7,905,519
2017-02-09 2017-02-07 3.269 2,289,469 -29,175 0.42% 7,484,821
2016-11-15 2016-11-11 3.282 2,318,644 -6,142 0.43% 7,610,401
2016-11-03 2016-11-01 3.386 2,324,786 +4,607 0.43% 7,872,800
2016-10-05 2016-10-03 3.439 2,320,179 -3,071 0.43% 7,978,079
2016-10-04 2016-09-30 3.439 2,323,250 +7,677 0.43% 7,988,639
2016-09-20 2016-09-15 3.699 2,315,573 -12,284 0.43% 8,565,441
2016-09-14 2016-09-12 3.426 2,327,857 -7,678 0.43% 7,974,160
2016-09-13 2016-09-09 3.543 2,335,535 -15,355 0.43% 8,274,242
2016-09-12 2016-09-08 3.426 2,350,890 -38,388 0.43% 8,053,061
2016-08-25 2016-08-23 3.334 2,389,278 -9,213 0.44% 7,966,720
2016-07-22 2016-07-20 3.217 2,398,491 +7,677 0.44% 7,716,280
2016-06-21 2016-06-17 2.996 2,390,814 -7,677 0.44% 7,162,201
2016-05-27 2016-05-25 2.987 2,398,491 +76,664 0.44% 7,164,276
2016-05-18 2016-05-16 3.108 2,321,827 -14,864 0.44% 7,216,441
2016-05-12 2016-05-10 3.148 2,336,691 -4,459 0.44% 7,356,960
2016-02-17 2016-02-15 2.879 2,341,150 -14,865 0.45% 6,740,999
2016-01-26 2016-01-22 3.054 2,356,015 -14,864 0.45% 7,195,901
2015-11-27 2015-11-25 3.525 2,370,879 -37,161 0.45% 8,357,799
2015-11-16 2015-11-12 3.471 2,408,040 -22,297 0.46% 8,359,199
2015-10-06 2015-10-02 3.135 2,430,337 -1,486 0.46% 7,619,100
2015-09-30 2015-09-25 3.095 2,431,823 -19,324 0.46% 7,525,599
2015-09-16 2015-09-14 2.947 2,451,147 +7,432 0.47% 7,222,619
2015-08-28 2015-08-26 2.691 2,443,715 +1,486 0.47% 6,576,000
2015-08-20 2015-08-18 3.337 2,442,229 -2,972 0.46% 8,149,282
2015-08-18 2015-08-14 3.458 2,445,201 -29,729 0.47% 8,455,298
2015-08-17 2015-08-13 3.350 2,474,930 +14,864 0.47% 8,291,699
2015-08-14 2015-08-12 3.418 2,460,066 +31,215 0.47% 8,407,400
2015-08-13 2015-08-11 3.566 2,428,851 +14,865 0.46% 8,660,202
2015-08-12 2015-08-10 3.673 2,413,986 -46,080 0.46% 8,867,040
2015-08-11 2015-08-07 3.512 2,460,066 +7,432 0.47% 8,639,100
2015-08-06 2015-08-04 3.579 2,452,634 -10,405 0.47% 8,778,001
2015-08-05 2015-08-03 3.539 2,463,039 +23,783 0.47% 8,715,821
2015-07-31 2015-07-29 3.579 2,439,256 +28,243 0.46% 8,730,121
2015-07-28 2015-07-24 3.969 2,411,013 +11,891 0.46% 9,569,799
2015-07-27 2015-07-23 4.010 2,399,122 +1,487 0.46% 9,619,441
2015-07-20 2015-07-16 3.700 2,397,635 -17,838 0.46% 8,871,499
2015-07-17 2015-07-15 3.606 2,415,473 +10,406 0.46% 8,710,002
2015-07-16 2015-07-14 3.767 2,405,067 +14,864 0.46% 9,060,798
2015-07-14 2015-07-10 3.754 2,390,203 -38,648 0.45% 8,972,640
2015-07-13 2015-07-09 3.552 2,428,851 +31,216 0.46% 8,627,522
2015-07-10 2015-07-08 3.014 2,397,635 +7,432 0.46% 7,226,239
2015-07-09 2015-07-07 3.512 2,390,203 -14,864 0.45% 8,393,760
2015-07-08 2015-07-06 4.117 2,405,067 -14,865 0.46% 9,902,158
2015-07-07 2015-07-03 4.575 2,419,932 -14,864 0.46% 11,070,401
2015-07-02 2015-06-29 4.817 2,434,796 +14,864 0.46% 11,728,078
2015-06-29 2015-06-25 5.261 2,419,932 -44,593 0.46% 12,730,961
2015-06-25 2015-06-23 4.951 2,464,525 -7,432 0.47% 12,202,879
2015-06-24 2015-06-22 4.803 2,471,957 +7,432 0.47% 11,873,818
2015-06-23 2015-06-19 4.763 2,464,525 -5,946 0.47% 11,738,639
2015-06-22 2015-06-18 5.019 2,470,471 +5,946 0.47% 12,398,520
2015-06-19 2015-06-17 5.032 2,464,525 +14,864 0.47% 12,401,839
2015-06-17 2015-06-15 5.153 2,449,661 +4,460 0.47% 12,623,681
2015-06-08 2015-06-04 4.844 2,445,201 -2,973 0.47% 11,843,998
2015-06-05 2015-06-03 4.911 2,448,174 +7,432 0.47% 12,023,098
2015-06-03 2015-06-01 5.167 2,440,742 +5,946 0.46% 12,610,559
2015-06-02 2015-05-29 5.218 2,434,796 +7,432 0.46% 12,703,695
2015-06-01 2015-05-28 5.094 2,427,364 +19,572 0.46% 12,364,959
2015-05-29 2015-05-27 5.341 2,407,792 -14,566 0.47% 12,860,340
2015-05-28 2015-05-26 5.382 2,422,358 -48,069 0.47% 13,037,919
2015-05-22 2015-05-20 5.067 2,470,427 -10,196 0.48% 12,516,481
2015-05-21 2015-05-19 4.998 2,480,623 -29,132 0.48% 12,397,840
2015-05-20 2015-05-18 4.792 2,509,755 +24,762 0.49% 12,026,538
2015-05-19 2015-05-15 4.641 2,484,993 -7,283 0.48% 11,532,560
2015-05-15 2015-05-13 4.778 2,492,276 +4,370 0.48% 11,908,560
2015-05-14 2015-05-12 4.792 2,487,906 -7,283 0.48% 11,921,839
2015-05-13 2015-05-11 4.833 2,495,189 -17,480 0.48% 12,059,519
2015-05-12 2015-05-08 4.723 2,512,669 +24,763 0.49% 11,868,002
2015-05-11 2015-05-07 4.558 2,487,906 -53,895 0.48% 11,341,119
2015-05-08 2015-05-06 4.723 2,541,801 -14,566 0.49% 12,005,600
2015-05-07 2015-05-05 4.888 2,556,367 +8,739 0.50% 12,495,599
2015-05-06 2015-05-04 5.190 2,547,628 -10,196 0.49% 13,222,442
2015-05-05 2015-04-30 4.984 2,557,824 +2,913 0.50% 12,748,561
2015-05-04 2015-04-29 4.970 2,554,911 -26,219 0.50% 12,698,962
2015-04-30 2015-04-28 4.957 2,581,130 +52,439 0.50% 12,793,841
2015-04-29 2015-04-27 4.847 2,528,691 -14,567 0.49% 12,256,158
2015-04-28 2015-04-24 4.957 2,543,258 +14,567 0.49% 12,606,122
2015-04-27 2015-04-23 5.067 2,528,691 +14,566 0.49% 12,811,678
2015-04-24 2015-04-22 5.245 2,514,125 -62,635 0.49% 13,186,638
2015-04-23 2015-04-21 5.025 2,576,760 -7,283 0.50% 12,949,080
2015-04-22 2015-04-20 5.245 2,584,043 -4,370 0.50% 13,553,360
2015-04-21 2015-04-17 5.327 2,588,413 -91,767 0.50% 13,789,521
2015-04-02 2015-03-31 3.501 2,680,180 -21,849 0.52% 9,384,000
2015-03-27 2015-03-25 3.501 2,702,029 +4,370 0.52% 9,460,499
2015-03-26 2015-03-24 3.611 2,697,659 -14,567 0.52% 9,741,519
2015-03-25 2015-03-23 3.639 2,712,226 -34,958 0.53% 9,868,602
2015-03-24 2015-03-20 3.474 2,747,184 +26,219 0.53% 9,543,159
2015-03-19 2015-03-17 3.446 2,720,965 +4,370 0.53% 9,377,359
2015-03-16 2015-03-12 3.419 2,716,595 -21,850 0.53% 9,287,699
2015-03-13 2015-03-11 3.446 2,738,445 -4,370 0.53% 9,437,601
2015-03-04 2015-03-02 3.419 2,742,815 -29,132 0.53% 9,377,341
2015-03-03 2015-02-27 3.433 2,771,947 -7,283 0.54% 9,515,000
2015-01-15 2015-01-13 3.529 2,779,230 +7,283 0.54% 9,807,120
2015-01-12 2015-01-08 3.597 2,771,947 +7,283 0.54% 9,971,720
2015-01-08 2015-01-06 3.776 2,764,664 -123,813 0.54% 10,439,001
2015-01-07 2015-01-05 3.858 2,888,477 +75,745 0.56% 11,144,462
2015-01-06 2015-01-02 3.693 2,812,732 -14,566 0.55% 10,388,779
2015-01-05 2014-12-31 3.391 2,827,298 -7,284 0.55% 9,588,538
2015-01-02 2014-12-29 3.323 2,834,582 -21,849 0.55% 9,418,641
2014-12-19 2014-12-17 3.213 2,856,431 +7,283 0.55% 9,177,480
2014-12-09 2014-12-05 3.350 2,849,148 -18,936 0.55% 9,545,281
2014-12-08 2014-12-04 3.350 2,868,084 -7,283 0.56% 9,608,721
2014-12-01 2014-11-27 3.309 2,875,367 -8,740 0.56% 9,514,680
2014-11-28 2014-11-26 3.378 2,884,107 -1,456 0.56% 9,741,601
2014-11-27 2014-11-25 3.323 2,885,563 +14,566 0.56% 9,588,039
2014-11-26 2014-11-24 3.336 2,870,997 +17,479 0.56% 9,579,060
2014-11-24 2014-11-20 3.131 2,853,518 -7,283 0.55% 8,933,041
2014-11-21 2014-11-19 3.117 2,860,801 +7,283 0.56% 8,916,561
2014-11-17 2014-11-13 3.707 2,853,518 +8,740 0.55% 10,578,601
2014-11-14 2014-11-12 3.556 2,844,778 -7,283 0.55% 10,116,540
2014-11-13 2014-11-11 3.529 2,852,061 -43,699 0.55% 10,064,120
2014-11-12 2014-11-10 3.529 2,895,760 +29,133 0.56% 10,218,321
2014-11-11 2014-11-07 3.227 2,866,627 -17,480 0.56% 9,249,599
2014-11-10 2014-11-06 3.213 2,884,107 +17,480 0.56% 9,266,401
2014-11-07 2014-11-05 3.185 2,866,627 -7,283 0.56% 9,131,519
2014-11-05 2014-11-03 3.227 2,873,910 -1,457 0.56% 9,273,099
2014-10-23 2014-10-21 3.185 2,875,367 +7,283 0.56% 9,159,360
2014-10-22 2014-10-20 3.254 2,868,084 -7,283 0.56% 9,333,061
2014-10-20 2014-10-16 3.254 2,875,367 -7,283 0.56% 9,356,760
2014-10-14 2014-10-10 3.117 2,882,650 -27,676 0.56% 8,984,660
2014-10-10 2014-10-08 2.993 2,910,326 -1,456 0.57% 8,711,281
2014-10-09 2014-10-07 2.966 2,911,782 -21,850 0.57% 8,635,679
2014-10-06 2014-09-30 2.870 2,933,632 -7,283 0.57% 8,418,521
2014-09-30 2014-09-26 3.021 2,940,915 -7,283 0.57% 8,883,601
2014-09-29 2014-09-25 3.021 2,948,198 +13,110 0.57% 8,905,600
2014-09-25 2014-09-23 3.048 2,935,088 -20,393 0.57% 8,946,599
2014-09-15 2014-09-11 3.062 2,955,481 -8,740 0.57% 9,049,340
2014-09-12 2014-09-10 3.076 2,964,221 -33,502 0.58% 9,116,801
2014-09-10 2014-09-05 3.089 2,997,723 -16,023 0.58% 9,261,000
2014-09-08 2014-09-04 3.103 3,013,746 -14,566 0.59% 9,351,881
2014-09-05 2014-09-03 3.076 3,028,312 -7,283 0.59% 9,313,920
2014-09-02 2014-08-29 2.993 3,035,595 -7,283 0.59% 9,086,240
2014-09-01 2014-08-28 2.966 3,042,878 -7,283 0.59% 9,024,479
2014-08-25 2014-08-21 3.034 3,050,161 -18,936 0.59% 9,255,479
2014-08-18 2014-08-14 3.062 3,069,097 +17,479 0.60% 9,397,219
2014-08-15 2014-08-13 3.076 3,051,618 -72,831 0.59% 9,385,600
2014-08-11 2014-08-07 3.048 3,124,449 -45,155 0.61% 9,523,800
2014-08-07 2014-08-05 3.062 3,169,604 +65,548 0.62% 9,704,960
2014-08-06 2014-08-04 2.993 3,104,056 -11,653 0.60% 9,291,159
2014-08-04 2014-07-31 2.911 3,115,709 -21,849 0.61% 9,069,360
2014-07-31 2014-07-29 2.952 3,137,558 -10,197 0.61% 9,262,199
2014-07-30 2014-07-28 2.938 3,147,755 -24,762 0.61% 9,249,081
2014-07-29 2014-07-25 2.856 3,172,517 +33,502 0.62% 9,060,479
2014-07-25 2014-07-23 2.883 3,139,015 -18,936 0.61% 9,051,000
2014-07-18 2014-07-16 2.801 3,157,951 -5,827 0.61% 8,845,440
2014-07-16 2014-07-14 2.801 3,163,778 -4,369 0.61% 8,861,761
2014-06-26 2014-06-24 2.595 3,168,147 +7,283 0.62% 8,221,499
2014-06-17 2014-06-13 2.664 3,160,864 -14,567 0.61% 8,419,599
2014-06-12 2014-06-10 2.471 3,175,431 -8,739 0.62% 7,848,001
2014-06-06 2014-06-04 2.417 3,184,170 -1,457 0.62% 7,694,719
2014-05-27 2014-05-23 2.620 3,185,627 +129,938 0.62% 8,344,793
2014-05-09 2014-05-07 2.562 3,055,689 +13,972 0.62% 7,829,459
2014-05-02 2014-04-29 2.591 3,041,717 -13,972 0.62% 7,880,739
2014-04-29 2014-04-25 2.677 3,055,689 -6,987 0.62% 8,179,379
2014-04-16 2014-04-14 2.906 3,062,676 -23,752 0.62% 8,899,521
2014-04-15 2014-04-11 2.906 3,086,428 -71,258 0.62% 8,968,540
2014-04-14 2014-04-10 2.877 3,157,686 +6,987 0.64% 9,085,201
2014-04-09 2014-04-07 2.476 3,150,699 -5,589 0.64% 7,802,299
2014-04-04 2014-04-02 2.577 3,156,288 -34,930 0.64% 8,132,399
2014-04-02 2014-03-31 2.548 3,191,218 -33,533 0.65% 8,131,039
2014-03-27 2014-03-25 2.562 3,224,751 +1,397 0.65% 8,262,639
2014-03-26 2014-03-24 2.677 3,223,354 +6,986 0.65% 8,628,179
2014-03-18 2014-03-14 2.419 3,216,368 -20,958 0.65% 7,780,760
2014-03-11 2014-03-07 2.605 3,237,326 -8,383 0.66% 8,433,879
2014-03-04 2014-02-28 2.591 3,245,709 -8,384 0.66% 8,409,259
2014-02-27 2014-02-25 2.476 3,254,093 -29,341 0.66% 8,058,341
2014-02-25 2014-02-21 2.390 3,283,434 -22,355 0.66% 7,849,000
2014-02-24 2014-02-20 2.419 3,305,789 -22,356 0.67% 7,997,079
2014-02-20 2014-02-18 2.348 3,328,145 -44,710 0.67% 7,812,961
2014-02-11 2014-02-07 2.290 3,372,855 +34,930 0.68% 7,724,799
2014-02-05 2014-01-30 2.348 3,337,925 -6,986 0.68% 7,835,920
2014-01-28 2014-01-24 2.390 3,344,911 +26,547 0.68% 7,995,960
2014-01-22 2014-01-20 2.405 3,318,364 -6,986 0.67% 7,980,000
2014-01-21 2014-01-17 2.419 3,325,350 -19,561 0.67% 8,044,399
2014-01-20 2014-01-16 2.419 3,344,911 -34,930 0.68% 8,091,720
2014-01-16 2014-01-14 2.390 3,379,841 +20,958 0.68% 8,079,459
2014-01-15 2014-01-13 2.390 3,358,883 -6,986 0.68% 8,029,360
2014-01-03 2013-12-31 2.505 3,365,869 -34,930 0.68% 8,431,499
2013-12-27 2013-12-20 2.433 3,400,799 -27,944 0.69% 8,275,599
2013-12-23 2013-12-19 2.448 3,428,743 -6,987 0.69% 8,392,679
2013-12-17 2013-12-13 2.476 3,435,730 -6,986 0.70% 8,508,141
2013-12-13 2013-12-11 2.491 3,442,716 -20,958 0.70% 8,574,721
2013-12-12 2013-12-10 2.505 3,463,674 -13,972 0.70% 8,676,501
2013-12-05 2013-12-03 2.491 3,477,646 -20,958 0.70% 8,661,721
2013-12-04 2013-12-02 2.476 3,498,604 +22,356 0.71% 8,663,841
2013-12-02 2013-11-28 2.491 3,476,248 -27,945 0.70% 8,658,239
2013-11-28 2013-11-26 2.476 3,504,193 +6,986 0.71% 8,677,681
2013-11-26 2013-11-22 2.519 3,497,207 +47,505 0.71% 8,810,561
2013-11-21 2013-11-19 2.562 3,449,702 -22,355 0.70% 8,839,021
2013-11-20 2013-11-18 2.534 3,472,057 -22,355 0.70% 8,796,900
2013-11-15 2013-11-13 2.476 3,494,412 -34,930 0.71% 8,653,460
2013-11-14 2013-11-12 2.491 3,529,342 +6,986 0.71% 8,790,479
2013-11-06 2013-11-04 2.591 3,522,356 +6,986 0.71% 9,126,019
2013-10-31 2013-10-29 2.462 3,515,370 +19,561 0.71% 8,655,039
2013-10-29 2013-10-25 2.534 3,495,809 +20,958 0.71% 8,857,079
2013-10-25 2013-10-23 2.562 3,474,851 -34,930 0.70% 8,903,459
2013-10-16 2013-10-11 2.577 3,509,781 +16,766 0.71% 9,043,199
2013-10-15 2013-10-10 2.562 3,493,015 +18,164 0.71% 8,950,000
2013-10-10 2013-10-08 2.591 3,474,851 -1,397 0.70% 9,002,939
2013-09-30 2013-09-26 2.562 3,476,248 +22,355 0.70% 8,907,039
2013-09-27 2013-09-25 2.548 3,453,893 -6,986 0.70% 8,800,320
2013-09-13 2013-09-11 2.620 3,460,879 +20,958 0.70% 9,065,819
2013-09-12 2013-09-10 2.648 3,439,921 +23,752 0.70% 9,109,400
2013-09-04 2013-09-02 2.548 3,416,169 -6,986 0.69% 8,704,201
2013-08-22 2013-08-20 2.562 3,423,155 +13,972 0.69% 8,771,001
2013-08-16 2013-08-13 2.620 3,409,183 +1,398 0.69% 8,930,401
2013-07-15 2013-07-11 2.462 3,407,785 +1,397 0.69% 8,390,159
2013-06-07 2013-06-05 2.878 3,406,388 +136,529 0.69% 9,803,611
2013-05-14 2013-05-10 2.908 3,269,859 -13,412 0.69% 9,508,200
2013-05-10 2013-05-08 2.923 3,283,271 -41,577 0.69% 9,596,160
2013-05-02 2013-04-29 2.833 3,324,848 -6,707 0.70% 9,420,199
2013-04-30 2013-04-26 2.759 3,331,555 +8,048 0.70% 9,190,801
2013-04-22 2013-04-18 2.729 3,323,507 -33,530 0.70% 9,069,479
2013-04-16 2013-04-12 2.744 3,357,037 -1,342 0.71% 9,211,039
2013-03-25 2013-03-21 2.789 3,358,379 +13,412 0.71% 9,364,961
2013-03-22 2013-03-20 2.863 3,344,967 -33,530 0.71% 9,576,961
2013-03-20 2013-03-18 2.759 3,378,497 -13,412 0.71% 9,320,301
2013-03-15 2013-03-13 2.833 3,391,909 -60,354 0.72% 9,610,201
2013-03-07 2013-03-05 2.997 3,452,263 -9,388 0.73% 10,347,480
2013-03-06 2013-03-04 2.938 3,461,651 +16,094 0.73% 10,169,139
2013-02-28 2013-02-26 2.982 3,445,557 +18,777 0.73% 10,276,000
2013-02-26 2013-02-22 3.072 3,426,780 -6,706 0.72% 10,526,600
2013-02-21 2013-02-19 3.206 3,433,486 -1,341 0.72% 11,008,000
2013-02-19 2013-02-15 3.296 3,434,827 -5,365 0.72% 11,319,619
2013-02-18 2013-02-14 3.206 3,440,192 +8,047 0.73% 11,029,499
2013-02-07 2013-02-05 3.176 3,432,145 -6,706 0.72% 10,901,340
2013-02-05 2013-02-01 3.176 3,438,851 +6,706 0.73% 10,922,640
2013-02-01 2013-01-30 3.385 3,432,145 -46,942 0.72% 11,617,860
2013-01-31 2013-01-29 3.370 3,479,087 -13,412 0.73% 11,724,880
2013-01-30 2013-01-28 3.236 3,492,499 -13,412 0.74% 11,301,359
2013-01-29 2013-01-25 3.027 3,505,911 -6,706 0.74% 10,612,839
2013-01-28 2013-01-24 3.117 3,512,617 +13,412 0.74% 10,947,419
2013-01-23 2013-01-21 3.117 3,499,205 +6,706 0.74% 10,905,619
2013-01-22 2013-01-18 2.997 3,492,499 -73,766 0.74% 10,468,079
2013-01-21 2013-01-17 2.982 3,566,265 -134,121 0.75% 10,635,999
2013-01-18 2013-01-16 3.117 3,700,386 -54,989 0.78% 11,532,620
2013-01-16 2013-01-14 3.146 3,755,375 -65,720 0.79% 11,815,999
2013-01-15 2013-01-11 3.057 3,821,095 +13,413 0.81% 11,680,901
2013-01-10 2013-01-08 3.281 3,807,682 +26,824 0.80% 12,491,598
2013-01-09 2013-01-07 3.340 3,780,858 +20,118 0.80% 12,629,119
2013-01-04 2013-01-02 3.296 3,760,740 -14,754 0.79% 12,393,679
2012-12-28 2012-12-24 2.878 3,775,494 -6,706 0.80% 10,865,901
2012-12-18 2012-12-14 2.893 3,782,200 +20,119 0.80% 10,941,601
2012-12-11 2012-12-07 2.893 3,762,081 -33,531 0.79% 10,883,399
2012-12-10 2012-12-06 2.893 3,795,612 -2,682 0.80% 10,980,401
2012-12-05 2012-12-03 2.789 3,798,294 -20,118 0.80% 10,591,680
2012-12-04 2012-11-30 2.848 3,818,412 -4,024 0.81% 10,875,540
2012-12-03 2012-11-29 2.699 3,822,436 -6,706 0.81% 10,317,001
2012-11-29 2012-11-27 2.535 3,829,142 +20,118 0.81% 9,707,001
2012-11-28 2012-11-26 2.610 3,809,024 -17,435 0.80% 9,940,001
2012-11-27 2012-11-23 2.610 3,826,459 -50,966 0.81% 9,985,499
2012-11-21 2012-11-19 2.550 3,877,425 -6,706 0.82% 9,887,220
2012-11-15 2012-11-13 2.311 3,884,131 -6,706 0.82% 8,977,600
2012-11-12 2012-11-08 2.401 3,890,837 -33,530 0.82% 9,341,219
2012-11-07 2012-11-05 2.460 3,924,367 +20,118 0.83% 9,655,799
2012-11-06 2012-11-02 2.490 3,904,249 +33,530 0.82% 9,722,739
2012-11-05 2012-11-01 2.475 3,870,719 -13,412 0.82% 9,581,520
2012-10-30 2012-10-26 2.460 3,884,131 +13,412 0.82% 9,556,800
2012-10-26 2012-10-24 2.460 3,870,719 +13,412 0.82% 9,523,800
2012-10-22 2012-10-18 2.282 3,857,307 +2,682 0.81% 8,800,560
2012-10-17 2012-10-15 2.088 3,854,625 -6,706 0.81% 8,047,201
2012-10-10 2012-10-08 2.013 3,861,331 -4,023 0.81% 7,773,301
2012-09-24 2012-09-20 2.043 3,865,354 +5,365 0.82% 7,896,679
2012-09-21 2012-09-19 2.073 3,859,989 -33,531 0.81% 8,000,839
2012-09-06 2012-09-04 1.849 3,893,520 -2,682 0.82% 7,199,441
2012-08-21 2012-08-17 1.998 3,896,202 -13,412 0.82% 7,785,400
2012-08-09 2012-08-07 2.028 3,909,614 -6,706 0.82% 7,928,800
2012-07-26 2012-07-24 1.998 3,916,320 -33,530 0.83% 7,825,600
2012-07-25 2012-07-23 1.983 3,949,850 -13,412 0.83% 7,833,699
2012-07-19 2012-07-17 2.117 3,963,262 -6,706 0.84% 8,392,199
2012-06-22 2012-06-20 2.177 3,969,968 -6,706 0.84% 8,643,199
2012-06-13 2012-06-11 2.237 3,976,674 -13,412 0.84% 8,894,999
2012-06-04 2012-05-31 2.144 3,990,086 +8,047 0.84% 8,555,303
2012-06-01 2012-05-30 2.144 3,982,039 +104,867 0.84% 8,538,049
2012-05-17 2012-05-15 2.144 3,877,172 -11,753 0.84% 8,313,200
2012-05-16 2012-05-14 2.129 3,888,925 -65,294 0.84% 8,278,840
2012-05-07 2012-05-03 2.267 3,954,219 -6,530 0.86% 8,962,879
2012-05-03 2012-04-30 2.205 3,960,749 +10,447 0.86% 8,735,040
2012-04-24 2012-04-20 2.313 3,950,302 -6,529 0.86% 9,135,501
2012-04-18 2012-04-16 2.221 3,956,831 +6,529 0.86% 8,787,000
2012-04-17 2012-04-13 2.282 3,950,302 -2,612 0.86% 9,014,501
2012-04-16 2012-04-12 2.267 3,952,914 -5,223 0.86% 8,959,921
2012-04-12 2012-04-10 2.221 3,958,137 -27,424 0.86% 8,789,900
2012-04-10 2012-04-03 2.221 3,985,561 +19,589 0.86% 8,850,801
2012-03-26 2012-03-22 2.282 3,965,972 -24,812 0.86% 9,050,259
2012-02-29 2012-02-27 2.542 3,990,784 +5,223 0.86% 10,145,920
2012-02-28 2012-02-24 2.619 3,985,561 -5,223 0.86% 10,437,841
2012-02-27 2012-02-23 2.542 3,990,784 -32,647 0.86% 10,145,920
2012-02-24 2012-02-22 2.588 4,023,431 -13,059 0.87% 10,413,779
2012-02-22 2012-02-20 2.450 4,036,490 +32,647 0.87% 9,891,200
2012-02-17 2012-02-15 2.359 4,003,843 +13,059 0.87% 9,443,280
2012-02-16 2012-02-14 2.343 3,990,784 -6,530 0.86% 9,351,360
2012-02-14 2012-02-10 2.404 3,997,314 -63,988 0.87% 9,611,541
2012-02-10 2012-02-08 2.190 4,061,302 +84,883 0.88% 8,894,600
2012-02-03 2012-02-01 2.052 3,976,419 -2,612 0.86% 8,160,599
2012-02-02 2012-01-31 2.037 3,979,031 +3,917 0.86% 8,105,020
2011-11-24 2011-11-22 1.761 3,975,114 -1,305 0.86% 7,001,201
2011-11-23 2011-11-21 1.746 3,976,419 -1,306 0.86% 6,942,599
2011-11-22 2011-11-18 1.746 3,977,725 -2,612 0.86% 6,944,879
2011-11-18 2011-11-16 1.807 3,980,337 -6,530 0.86% 7,193,280
2011-11-16 2011-11-14 1.899 3,986,867 -6,529 0.86% 7,571,441
2011-11-09 2011-11-07 1.960 3,993,396 -19,588 0.87% 7,828,480
2011-11-08 2011-11-04 1.945 4,012,984 +3,917 0.87% 7,805,420
2011-11-07 2011-11-03 1.868 4,009,067 +19,589 0.87% 7,490,801
2011-11-01 2011-10-28 2.006 3,989,478 -32,647 0.86% 8,004,099
2011-10-31 2011-10-27 1.976 4,022,125 +32,647 0.87% 7,946,399
2011-10-17 2011-10-13 1.976 3,989,478 -1,306 0.86% 7,881,899
2011-10-14 2011-10-12 1.823 3,990,784 +97,941 0.86% 7,273,280
2011-10-12 2011-10-10 1.685 3,892,843 +210,248 0.84% 6,558,200
2011-10-11 2011-10-07 1.685 3,682,595 +150,176 0.80% 6,203,999
2011-10-10 2011-10-06 1.562 3,532,419 +195,883 0.77% 5,518,201
2011-09-22 2011-09-20 2.037 3,336,536 -7,835 0.72% 6,796,300
2011-09-19 2011-09-15 2.267 3,344,371 -7,835 0.72% 7,580,560
2011-09-16 2011-09-14 2.313 3,352,206 -6,530 0.73% 7,752,339
2011-08-29 2011-08-25 2.573 3,358,736 -1,306 0.73% 8,641,920
2011-08-22 2011-08-18 2.665 3,360,042 -6,529 0.73% 8,954,041
2011-08-18 2011-08-16 2.665 3,366,571 -5,224 0.73% 8,971,439
2011-08-16 2011-08-12 2.527 3,371,795 -9,141 0.73% 8,520,601
2011-08-15 2011-08-11 2.481 3,380,936 -6,529 0.73% 8,388,360
2011-08-12 2011-08-10 2.527 3,387,465 +6,529 0.73% 8,560,199
2011-08-10 2011-08-08 2.573 3,380,936 -6,529 0.73% 8,699,040
2011-08-01 2011-07-28 2.925 3,387,465 -6,530 0.73% 9,909,079
2011-07-25 2011-07-21 2.711 3,393,995 +32,647 0.74% 9,200,461
2011-07-19 2011-07-15 2.680 3,361,348 +6,530 0.73% 9,009,001
2011-07-11 2011-07-07 2.757 3,354,818 +1,306 0.73% 9,248,399
2011-07-06 2011-07-04 2.833 3,353,512 -13,059 0.73% 9,501,599
2011-06-28 2011-06-24 2.680 3,366,571 -6,530 0.73% 9,022,999
2011-06-27 2011-06-23 2.650 3,373,101 -6,529 0.73% 8,937,181
2011-06-13 2011-06-09 2.757 3,379,630 -13,059 0.73% 9,316,800
2011-06-10 2011-06-08 2.787 3,392,689 -13,059 0.73% 9,456,720
2011-06-09 2011-06-07 2.818 3,405,748 -13,059 0.74% 9,597,441
2011-06-03 2011-06-01 2.772 3,418,807 -6,529 0.74% 9,477,161
2011-06-02 2011-05-31 2.757 3,425,336 -6,529 0.74% 9,442,800
2011-05-20 2011-05-18 2.895 3,431,865 +15,670 0.74% 9,933,839
2011-05-18 2011-05-16 2.879 3,416,195 +37,871 0.74% 9,836,161
2011-05-17 2011-05-13 2.895 3,378,324 +1,306 0.73% 9,778,860
2011-05-16 2011-05-12 2.895 3,377,018 -3,918 0.73% 9,775,079
2011-05-09 2011-05-05 2.879 3,380,936 +13,059 0.73% 9,734,640
2011-05-06 2011-05-04 2.879 3,367,877 +53,541 0.73% 9,697,040
2011-05-05 2011-05-03 2.895 3,314,336 +50,930 0.72% 9,593,641
2011-04-28 2011-04-26 3.039 3,263,406 -126,671 0.71% 9,917,262
2011-04-27 2011-04-21 3.023 3,390,077 +41,425 0.73% 10,249,644
2011-04-15 2011-04-13 3.008 3,348,652 -19,349 0.73% 10,072,479
2011-04-13 2011-04-11 2.977 3,368,001 +19,349 0.74% 10,026,239
2011-04-07 2011-04-04 3.023 3,348,652 -19,349 0.73% 10,124,399
2011-03-29 2011-03-25 2.899 3,368,001 +19,349 0.74% 9,765,139
2011-03-28 2011-03-24 2.915 3,348,652 -5,160 0.73% 9,760,959
2011-03-14 2011-03-10 2.992 3,353,812 -19,349 0.74% 10,035,999
2011-03-09 2011-03-07 3.008 3,373,161 -19,349 0.74% 10,146,200
2011-03-08 2011-03-04 2.992 3,392,510 +19,349 0.74% 10,151,800
2011-03-07 2011-03-03 2.946 3,373,161 +19,349 0.74% 9,937,000
2011-03-04 2011-03-02 2.930 3,353,812 -30,958 0.74% 9,827,999
2011-02-24 2011-02-22 3.070 3,384,770 -7,740 0.74% 10,391,039
2011-02-22 2011-02-18 3.085 3,392,510 -68,366 0.74% 10,467,400
2011-02-21 2011-02-17 3.101 3,460,876 -43,858 0.76% 10,731,999
2011-02-17 2011-02-15 3.147 3,504,734 -2,580 0.77% 11,031,021
2011-02-08 2011-02-02 3.256 3,507,314 -6,449 0.77% 11,419,801
2011-02-01 2011-01-28 3.225 3,513,763 -12,899 0.77% 11,331,839
2011-01-28 2011-01-26 3.318 3,526,662 -10,320 0.77% 11,701,518
2011-01-27 2011-01-25 3.303 3,536,982 +25,799 0.78% 11,680,920
2011-01-17 2011-01-13 3.396 3,511,183 -32,249 0.77% 11,922,359
2011-01-13 2011-01-11 3.427 3,543,432 -6,449 0.78% 12,141,742
2011-01-12 2011-01-10 3.396 3,549,881 +6,449 0.78% 12,053,759
2011-01-11 2011-01-07 3.380 3,543,432 -181,879 0.78% 11,976,922
2010-12-14 2010-12-10 3.209 3,725,311 -6,450 0.82% 11,956,319
2010-12-08 2010-12-06 3.178 3,731,761 -12,899 0.82% 11,861,300
2010-12-03 2010-12-01 3.240 3,744,660 +12,899 0.82% 12,134,539
2010-12-02 2010-11-30 3.194 3,731,761 -6,450 0.82% 11,919,160
2010-12-01 2010-11-29 3.209 3,738,211 -19,349 0.82% 11,997,721
2010-11-24 2010-11-22 3.256 3,757,560 +116,094 0.82% 12,234,601
2010-11-23 2010-11-19 3.256 3,641,466 +12,899 0.80% 11,856,600
2010-11-18 2010-11-16 3.318 3,628,567 -14,189 0.80% 12,039,641
2010-11-12 2010-11-10 3.489 3,642,756 -9,029 0.80% 12,708,000
2010-11-11 2010-11-09 3.535 3,651,785 +27,088 0.80% 12,909,358
2010-11-10 2010-11-08 3.597 3,624,697 +2,580 0.79% 13,038,400
2010-11-09 2010-11-05 3.473 3,622,117 -15,479 0.79% 12,579,839
2010-11-08 2010-11-04 3.411 3,637,596 -12,900 0.80% 12,407,999
2010-11-05 2010-11-03 3.380 3,650,496 +38,698 0.80% 12,338,801
2010-11-03 2010-11-01 3.287 3,611,798 -6,449 0.79% 11,872,001
2010-11-02 2010-10-29 3.272 3,618,247 -25,799 0.79% 11,837,099
2010-10-29 2010-10-27 3.396 3,644,046 -6,450 0.80% 12,373,500
2010-10-28 2010-10-26 3.411 3,650,496 -6,449 0.80% 12,452,002
2010-10-27 2010-10-25 3.427 3,656,945 +6,449 0.80% 12,530,699
2010-10-22 2010-10-20 3.380 3,650,496 +3,870 0.80% 12,338,801
2010-10-21 2010-10-19 3.535 3,646,626 +6,450 0.80% 12,891,121
2010-10-19 2010-10-15 3.582 3,640,176 -12,899 0.80% 13,037,640
2010-10-18 2010-10-14 3.551 3,653,075 +12,899 0.80% 12,970,559
2010-10-15 2010-10-13 3.628 3,640,176 +19,349 0.80% 13,206,960
2010-10-13 2010-10-11 3.380 3,620,827 +34,828 0.79% 12,238,519
2010-10-07 2010-10-05 3.334 3,585,999 +6,449 0.79% 11,953,999
2010-09-28 2010-09-24 3.380 3,579,550 +19,349 0.78% 12,099,002
2010-09-27 2010-09-22 3.349 3,560,201 +6,450 0.78% 11,923,201
2010-09-24 2010-09-21 3.365 3,553,751 -19,349 0.78% 11,956,700
2010-09-21 2010-09-17 3.287 3,573,100 -12,899 0.78% 11,744,800
2010-09-16 2010-09-14 3.225 3,585,999 +25,798 0.79% 11,564,799
2010-09-15 2010-09-13 3.225 3,560,201 +12,900 0.78% 11,481,601
2010-09-14 2010-09-10 3.178 3,547,301 +23,218 0.78% 11,274,999
2010-09-10 2010-09-08 3.272 3,524,083 -6,449 0.77% 11,529,041
2010-09-06 2010-09-02 3.209 3,530,532 -6,450 0.77% 11,331,179
2010-08-31 2010-08-27 3.116 3,536,982 -6,450 0.78% 11,022,840
2010-08-23 2010-08-19 3.194 3,543,432 -14,189 0.78% 11,317,641
2010-08-18 2010-08-16 3.225 3,557,621 -12,899 0.78% 11,473,281
2010-08-16 2010-08-12 3.163 3,570,520 -12,899 0.78% 11,293,440
2010-08-11 2010-08-09 3.349 3,583,419 -25,799 0.79% 12,000,959
2010-08-10 2010-08-06 3.272 3,609,218 +12,899 0.79% 11,807,560
2010-08-06 2010-08-04 3.334 3,596,319 +25,799 0.79% 11,988,401
2010-08-04 2010-08-02 3.334 3,570,520 -41,278 0.78% 11,902,400
2010-07-30 2010-07-28 3.380 3,611,798 -38,698 0.79% 12,208,001
2010-07-27 2010-07-23 3.349 3,650,496 -11,609 0.80% 12,225,601
2010-07-23 2010-07-21 3.240 3,662,105 -5,160 0.80% 11,867,020
2010-07-22 2010-07-20 3.240 3,667,265 -6,449 0.80% 11,883,741
2010-07-16 2010-07-14 3.225 3,673,714 +12,899 0.81% 11,847,679
2010-07-14 2010-07-12 3.287 3,660,815 +14,189 0.80% 12,033,120
2010-07-13 2010-07-09 3.085 3,646,626 -15,479 0.80% 11,251,461
2010-07-09 2010-07-07 2.977 3,662,105 +15,479 0.80% 10,901,760
2010-06-29 2010-06-25 3.039 3,646,626 -12,899 0.80% 11,081,841
2010-06-25 2010-06-23 3.132 3,659,525 +21,929 0.80% 11,461,480
2010-06-23 2010-06-21 3.163 3,637,596 +15,479 0.80% 11,505,599
2010-06-18 2010-06-15 3.054 3,622,117 +6,449 0.79% 11,063,520
2010-06-03 2010-06-01 2.915 3,615,668 -12,899 0.79% 10,539,281
2010-05-31 2010-05-27 2.977 3,628,567 +12,899 0.80% 10,801,921
2010-05-28 2010-05-26 2.915 3,615,668 -19,348 0.79% 10,539,281
2010-05-25 2010-05-20 2.884 3,635,016 -6,450 0.80% 10,482,959
2010-05-20 2010-05-18 3.039 3,641,466 -6,450 0.80% 11,066,160
2010-05-18 2010-05-14 3.008 3,647,916 +19,349 0.80% 10,972,641
2010-05-13 2010-05-11 2.977 3,628,567 +12,899 0.80% 10,801,921
2010-05-11 2010-05-07 2.977 3,615,668 +37,408 0.79% 10,763,521
2010-05-10 2010-05-06 3.023 3,578,260 -64,496 0.78% 10,818,601
2010-05-06 2010-05-04 3.374 3,642,756 +60,237 0.80% 12,289,949
2010-05-04 2010-04-30 3.500 3,582,519 -12,686 0.80% 12,538,562
2010-05-03 2010-04-29 3.468 3,595,205 -2,537 0.80% 12,469,602
2010-04-30 2010-04-28 3.484 3,597,742 -3,805 0.80% 12,535,121
2010-04-23 2010-04-21 3.689 3,601,547 -6,343 0.80% 13,286,518
2010-04-22 2010-04-20 3.736 3,607,890 -3,806 0.80% 13,480,558
2010-04-20 2010-04-16 3.878 3,611,696 -46,938 0.81% 14,007,239
2010-04-19 2010-04-15 3.894 3,658,634 +62,161 0.82% 14,246,959
2010-04-15 2010-04-13 3.878 3,596,473 -2,537 0.80% 13,948,200
2010-04-14 2010-04-12 3.878 3,599,010 -6,343 0.80% 13,958,039
2010-04-13 2010-04-09 3.910 3,605,353 +2,537 0.80% 14,096,319
2010-04-12 2010-04-08 3.910 3,602,816 +45,669 0.80% 14,086,400
2010-04-09 2010-04-07 4.099 3,557,147 -12,686 0.79% 14,580,802
2010-04-08 2010-04-01 3.973 3,569,833 -12,686 0.80% 14,182,562
2010-04-01 2010-03-30 3.784 3,582,519 +17,761 0.80% 13,555,202
2010-03-25 2010-03-23 3.863 3,564,758 +31,715 0.79% 13,768,999
2010-03-22 2010-03-18 3.894 3,533,043 +12,686 0.79% 13,757,899
2010-03-18 2010-03-16 3.847 3,520,357 -50,744 0.78% 13,541,999
2010-03-11 2010-03-09 3.989 3,571,101 +19,029 0.80% 14,243,899
2010-03-10 2010-03-08 3.926 3,552,072 +12,686 0.79% 13,943,999
2010-03-09 2010-03-05 3.831 3,539,386 -6,343 0.79% 13,559,399
2010-03-05 2010-03-03 3.878 3,545,729 +7,611 0.79% 13,751,399
2010-03-03 2010-03-01 3.926 3,538,118 +6,343 0.79% 13,889,221
2010-02-17 2010-02-11 3.799 3,531,775 +6,343 0.79% 13,418,881
2010-02-12 2010-02-10 3.752 3,525,432 +6,343 0.79% 13,228,041
2010-02-11 2010-02-09 3.736 3,519,089 -12,686 0.78% 13,148,761
2010-02-05 2010-02-03 3.973 3,531,775 -6,343 0.79% 14,031,361
2010-02-04 2010-02-02 3.941 3,538,118 -2,537 0.79% 13,945,001
2010-02-02 2010-01-29 3.863 3,540,655 -6,343 0.79% 13,675,901
2010-02-01 2010-01-28 3.847 3,546,998 -6,343 0.79% 13,644,481
2010-01-28 2010-01-26 3.863 3,553,341 +6,343 0.79% 13,724,901
2010-01-20 2010-01-18 4.178 3,546,998 -6,343 0.79% 14,818,801
2010-01-19 2010-01-15 4.115 3,553,341 -15,223 0.79% 14,621,221
2010-01-18 2010-01-14 4.146 3,568,564 +30,446 0.80% 14,796,380
2010-01-15 2010-01-13 4.146 3,538,118 -1,268 0.79% 14,670,142
2010-01-08 2010-01-06 4.194 3,539,386 +19,029 0.79% 14,842,799
2010-01-07 2010-01-05 4.225 3,520,357 +6,343 0.78% 14,873,999
2010-01-06 2010-01-04 4.241 3,514,014 -2,537 0.78% 14,902,599
2010-01-05 2009-12-31 4.320 3,516,551 -6,343 0.78% 15,190,558
2009-12-29 2009-12-24 4.020 3,522,894 +8,880 0.79% 14,162,698
2009-12-22 2009-12-18 4.004 3,514,014 +2,537 0.78% 14,071,599
2009-12-21 2009-12-17 4.099 3,511,477 +1,269 0.78% 14,393,600
2009-12-17 2009-12-15 4.320 3,510,208 +6,342 0.78% 15,163,158
2009-12-15 2009-12-11 4.446 3,503,866 +20,298 0.78% 15,577,682
2009-12-14 2009-12-10 4.446 3,483,568 +44,401 0.78% 15,487,440
2009-12-11 2009-12-09 4.540 3,439,167 +16,492 0.77% 15,615,360
2009-12-09 2009-12-07 4.667 3,422,675 -19,029 0.76% 15,972,159
2009-12-08 2009-12-04 4.604 3,441,704 +38,058 0.77% 15,843,919
2009-12-07 2009-12-03 4.619 3,403,646 -17,761 0.76% 15,722,378
2009-12-04 2009-12-02 4.572 3,421,407 -3,805 0.76% 15,642,601
2009-12-03 2009-12-01 4.446 3,425,212 +2,537 0.76% 15,227,998
2009-12-01 2009-11-27 4.272 3,422,675 -507,439 0.76% 14,623,159
2009-11-30 2009-11-26 4.509 3,930,114 +38,058 0.88% 17,720,559
2009-11-27 2009-11-25 4.540 3,892,056 +120,516 0.87% 17,671,679
2009-11-25 2009-11-23 4.730 3,771,540 -57,086 0.84% 17,838,002
2009-11-24 2009-11-20 4.651 3,828,626 -6,343 0.85% 17,806,198
2009-11-23 2009-11-19 4.682 3,834,969 -12,686 0.86% 17,956,618
2009-11-19 2009-11-17 4.714 3,847,655 +6,343 0.86% 18,137,338
2009-11-18 2009-11-16 4.730 3,841,312 +367,893 0.86% 18,167,998
2009-11-17 2009-11-13 4.651 3,473,419 -25,372 0.77% 16,154,199
2009-11-13 2009-11-11 4.556 3,498,791 +3,806 0.78% 15,941,239
2009-11-12 2009-11-10 4.556 3,494,985 +15,223 0.78% 15,923,899
2009-11-11 2009-11-09 4.572 3,479,762 +6,343 0.78% 15,909,399
2009-11-10 2009-11-06 4.525 3,473,419 -6,343 0.77% 15,716,119
2009-11-06 2009-11-04 4.477 3,479,762 +6,343 0.78% 15,580,239
2009-11-05 2009-11-03 4.572 3,473,419 +6,343 0.77% 15,880,399
2009-11-04 2009-11-02 4.572 3,467,076 +6,343 0.77% 15,851,399
2009-10-29 2009-10-27 4.714 3,460,733 +6,343 0.77% 16,313,439
2009-10-28 2009-10-23 4.919 3,454,390 -12,686 0.77% 16,991,519
2009-10-27 2009-10-22 4.777 3,467,076 +8,880 0.77% 16,561,979
2009-10-22 2009-10-20 4.682 3,458,196 -19,029 0.77% 16,192,440
2009-10-21 2009-10-19 4.635 3,477,225 -25,372 0.78% 16,117,080
2009-10-19 2009-10-15 4.477 3,502,597 -12,686 0.78% 15,682,480
2009-10-15 2009-10-13 4.399 3,515,283 -12,686 0.78% 15,462,181
2009-10-14 2009-10-12 4.414 3,527,969 +6,343 0.79% 15,573,601
2009-10-13 2009-10-09 4.525 3,521,626 -31,715 0.79% 15,934,241
2009-10-12 2009-10-08 4.304 3,553,341 -6,343 0.79% 15,293,461
2009-10-09 2009-10-07 4.320 3,559,684 -6,343 0.79% 15,376,881
2009-10-08 2009-10-06 4.225 3,566,027 +31,715 0.80% 15,066,961
2009-10-07 2009-10-05 4.036 3,534,312 +6,343 0.79% 14,264,321
2009-10-06 2009-10-02 4.131 3,527,969 -6,343 0.79% 14,572,441
2009-10-02 2009-09-29 4.241 3,534,312 +6,343 0.79% 14,988,681
2009-09-29 2009-09-25 4.335 3,527,969 +2,537 0.79% 15,295,501
2009-09-28 2009-09-24 4.335 3,525,432 +31,715 0.79% 15,284,501
2009-09-25 2009-09-23 4.446 3,493,717 +25,372 0.78% 15,532,561
2009-09-24 2009-09-22 4.525 3,468,345 +17,761 0.77% 15,693,161
2009-09-23 2009-09-21 4.556 3,450,584 +12,686 0.77% 15,721,598
2009-09-22 2009-09-18 4.619 3,437,898 -6,343 0.77% 15,880,598
2009-09-21 2009-09-17 4.635 3,444,241 -6,343 0.77% 15,964,198
2009-09-15 2009-09-11 4.698 3,450,584 -10,149 0.77% 16,211,198
2009-09-14 2009-09-10 4.667 3,460,733 -6,343 0.77% 16,149,759
2009-09-11 2009-09-09 4.698 3,467,076 -21,566 0.77% 16,288,679
2009-09-10 2009-09-08 4.682 3,488,642 -12,686 0.78% 16,334,998
2009-09-09 2009-09-07 4.714 3,501,328 -24,104 0.78% 16,504,799
2009-09-08 2009-09-04 4.604 3,525,432 +22,835 0.79% 16,229,362
2009-09-07 2009-09-03 4.509 3,502,597 +6,343 0.78% 15,792,920
2009-09-04 2009-09-02 4.225 3,496,254 -7,612 0.78% 14,772,160
2009-09-03 2009-09-01 4.351 3,503,866 +21,567 0.78% 15,246,242
2009-09-02 2009-08-31 4.225 3,482,299 -25,372 0.78% 14,713,199
2009-09-01 2009-08-28 4.462 3,507,671 +6,343 0.78% 15,649,899
2009-08-31 2009-08-27 4.588 3,501,328 -8,880 0.78% 16,063,199
2009-08-27 2009-08-25 4.698 3,510,208 -50,744 0.78% 16,491,318
2009-08-26 2009-08-24 4.793 3,560,952 -10,149 0.79% 17,066,558
2009-08-25 2009-08-21 4.682 3,571,101 +1,268 0.80% 16,721,099
2009-08-24 2009-08-20 4.730 3,569,833 -74,847 0.80% 16,884,002
2009-08-21 2009-08-19 4.540 3,644,680 +1,269 0.81% 16,548,481
2009-08-20 2009-08-18 4.682 3,643,411 -13,955 0.81% 17,059,679
2009-08-19 2009-08-17 4.556 3,657,366 +50,744 0.82% 16,663,741
2009-08-17 2009-08-13 4.935 3,606,622 -6,343 0.80% 17,797,181
2009-08-14 2009-08-12 4.840 3,612,965 -25,372 0.81% 17,486,721
2009-08-12 2009-08-10 4.856 3,638,337 +69,773 0.81% 17,666,881
2009-08-11 2009-08-07 4.777 3,568,564 +12,686 0.80% 17,046,780
2009-08-10 2009-08-06 5.045 3,555,878 +43,132 0.79% 17,939,200
2009-08-07 2009-08-05 4.950 3,512,746 +35,521 0.78% 17,389,322
2009-08-06 2009-08-04 5.250 3,477,225 +34,252 0.78% 18,255,060
2009-08-05 2009-08-03 5.203 3,442,973 +31,715 0.77% 17,912,401
2009-08-04 2009-07-31 5.234 3,411,258 +97,682 0.76% 17,854,960
2009-08-03 2009-07-30 5.171 3,313,576 -15,223 0.74% 17,134,720
2009-07-31 2009-07-29 4.745 3,328,799 +96,413 0.74% 15,796,480
2009-07-30 2009-07-28 5.076 3,232,386 +21,566 0.72% 16,409,122
2009-07-29 2009-07-27 4.887 3,210,820 +76,116 0.72% 15,692,202
2009-07-28 2009-07-24 4.840 3,134,704 -6,343 0.70% 15,171,941
2009-07-27 2009-07-23 4.793 3,141,047 -19,029 0.70% 15,054,081
2009-07-24 2009-07-22 4.525 3,160,076 +11,418 0.70% 14,298,342
2009-07-23 2009-07-21 4.667 3,148,658 +12,686 0.70% 14,693,439
2009-07-22 2009-07-20 4.714 3,135,972 -11,418 0.70% 14,782,559
2009-07-21 2009-07-17 4.698 3,147,390 -25,372 0.70% 14,786,761
2009-07-20 2009-07-16 4.619 3,172,762 -2,537 0.71% 14,655,862
2009-07-17 2009-07-15 4.698 3,175,299 +12,686 0.71% 14,917,881
2009-07-14 2009-07-10 4.619 3,162,613 +19,029 0.71% 14,608,981
2009-07-13 2009-07-09 4.682 3,143,584 +3,806 0.70% 14,719,320
2009-07-10 2009-07-08 4.651 3,139,778 -7,612 0.70% 14,602,500
2009-07-09 2009-07-07 4.682 3,147,390 -8,880 0.70% 14,737,141
2009-07-08 2009-07-06 4.950 3,156,270 -13,954 0.70% 15,624,641
2009-07-07 2009-07-03 4.950 3,170,224 -544,229 0.71% 15,693,718
2009-07-06 2009-07-02 4.304 3,714,453 -35,520 0.83% 15,986,882
2009-07-03 2009-06-30 4.083 3,749,973 +6,343 0.84% 15,312,079
2009-07-02 2009-06-29 4.399 3,743,630 -50,744 0.83% 16,466,578
2009-06-30 2009-06-26 4.115 3,794,374 -73,579 0.85% 15,613,019
2009-06-26 2009-06-24 3.831 3,867,953 +6,343 0.86% 14,818,140
2009-06-25 2009-06-23 3.768 3,861,610 +19,029 0.86% 14,550,320
2009-06-24 2009-06-22 3.926 3,842,581 -12,686 0.86% 15,084,420
2009-06-23 2009-06-19 3.957 3,855,267 -2,537 0.86% 15,255,780
2009-06-22 2009-06-18 3.957 3,857,804 +19,029 0.86% 15,265,819
2009-06-19 2009-06-17 3.926 3,838,775 -12,686 0.86% 15,069,479
2009-06-18 2009-06-16 3.752 3,851,461 +44,401 0.86% 14,451,359
2009-06-17 2009-06-15 3.894 3,807,060 +7,611 0.85% 14,824,939
2009-06-16 2009-06-12 4.036 3,799,449 -2,537 0.85% 15,334,401
2009-06-15 2009-06-11 4.020 3,801,986 +57,087 0.85% 15,284,701
2009-06-12 2009-06-10 4.004 3,744,899 +6,343 0.84% 14,996,160
2009-06-11 2009-06-09 3.878 3,738,556 +84,996 0.83% 14,499,240
2009-06-09 2009-06-05 4.083 3,653,560 +25,372 0.81% 14,918,400
2009-06-08 2009-06-04 4.131 3,628,188 +1,269 0.81% 14,986,400
2009-06-05 2009-06-03 4.178 3,626,919 +25,372 0.81% 15,152,698
2009-06-04 2009-06-02 4.209 3,601,547 -15,224 0.80% 15,160,258
2009-06-03 2009-06-01 4.335 3,616,771 -44,401 0.81% 15,680,501
2009-06-02 2009-05-29 4.146 3,661,172 -81,190 0.82% 15,180,362
2009-06-01 2009-05-27 3.926 3,742,362 +31,715 0.83% 14,691,001
2009-05-29 2009-05-26 3.878 3,710,647 +60,893 0.83% 14,391,001
2009-05-27 2009-05-25 3.989 3,649,754 +10,149 0.81% 14,557,619
2009-05-26 2009-05-22 3.815 3,639,605 +12,686 0.81% 13,885,958
2009-05-25 2009-05-21 3.878 3,626,919 +12,686 0.81% 14,066,278
2009-05-22 2009-05-20 3.894 3,614,233 -323,493 0.81% 14,074,058
2009-05-21 2009-05-19 3.973 3,937,726 +29,178 0.88% 15,644,161
2009-05-20 2009-05-18 4.020 3,908,548 +43,132 0.87% 15,713,100
2009-05-19 2009-05-15 3.831 3,865,416 +157,306 0.86% 14,808,421
2009-05-18 2009-05-14 3.658 3,708,110 -2,537 0.83% 13,562,721
2009-05-15 2009-05-13 3.468 3,710,647 -52,012 0.83% 12,870,001
2009-05-14 2009-05-12 3.405 3,762,659 -6,343 0.84% 12,813,119
2009-05-13 2009-05-11 3.216 3,769,002 +6,343 0.84% 12,121,679
2009-05-12 2009-05-08 3.453 3,762,659 -79,922 0.84% 12,991,079
2009-05-11 2009-05-07 3.137 3,842,581 +16,492 0.86% 12,055,420
2009-05-08 2009-05-06 3.137 3,826,089 +6,343 0.85% 12,003,679
2009-05-07 2009-05-05 2.980 3,819,746 +25,372 0.85% 11,381,579
2009-05-06 2009-05-04 2.885 3,794,374 -102,757 0.85% 10,947,059
2009-05-05 2009-04-30 2.664 3,897,131 -10,148 0.87% 10,383,361
2009-05-04 2009-04-29 2.586 3,907,279 +29,177 0.87% 10,102,399
2009-04-30 2009-04-28 2.381 3,878,102 +6,343 0.86% 9,232,141
2009-04-29 2009-04-27 2.507 3,871,759 +30,447 0.86% 9,705,361
2009-04-28 2009-04-24 2.727 3,841,312 +31,715 0.86% 10,476,879
2009-04-27 2009-04-23 2.790 3,809,597 -6,343 0.85% 10,630,619
2009-04-24 2009-04-22 2.696 3,815,940 +6,343 0.85% 10,287,359
2009-04-23 2009-04-21 2.806 3,809,597 +6,343 0.85% 10,690,679
2009-04-22 2009-04-20 2.743 3,803,254 -38,058 0.85% 10,433,039
2009-04-21 2009-04-17 2.696 3,841,312 +26,640 0.86% 10,355,759
2009-04-17 2009-04-15 2.893 3,814,672 +19,029 0.85% 11,034,069
2009-04-16 2009-04-14 2.812 3,795,643 +71,850 0.85% 10,674,054
2009-04-15 2009-04-09 2.651 3,723,793 -6,223 0.85% 9,873,599
2009-04-14 2009-04-08 2.475 3,730,016 +12,445 0.85% 9,230,759
2009-04-09 2009-04-07 2.684 3,717,571 -18,668 0.84% 9,976,581
2009-04-08 2009-04-06 2.732 3,736,239 -8,712 0.85% 10,206,799
2009-04-07 2009-04-03 2.732 3,744,951 -37,338 0.85% 10,230,599
2009-04-06 2009-04-02 2.812 3,782,289 -99,567 0.86% 10,636,500
2009-04-03 2009-04-01 2.378 3,881,856 +246,428 0.88% 9,232,241
2009-04-02 2009-03-31 2.218 3,635,428 -18,669 0.83% 8,061,960
2009-04-01 2009-03-30 2.137 3,654,097 -100,811 0.83% 7,809,760
2009-03-31 2009-03-27 2.282 3,754,908 -44,805 0.85% 8,568,280
2009-03-30 2009-03-26 2.185 3,799,713 +18,669 0.86% 8,304,160
2009-03-27 2009-03-25 2.121 3,781,044 +6,223 0.86% 8,020,319
2009-03-26 2009-03-24 2.121 3,774,821 +31,114 0.86% 8,007,119
2009-03-25 2009-03-23 2.073 3,743,707 +14,935 0.85% 7,760,640
2009-03-24 2009-03-20 1.993 3,728,772 -67,207 0.85% 7,430,080
2009-03-23 2009-03-19 2.089 3,795,979 +123,213 0.86% 7,929,999
2009-03-20 2009-03-18 1.993 3,672,766 -421,913 0.83% 7,318,481
2009-03-19 2009-03-17 1.896 4,094,679 +440,582 0.93% 7,764,399
2009-03-18 2009-03-16 1.880 3,654,097 -4,978 0.83% 6,870,240
2009-03-17 2009-03-13 1.848 3,659,075 -1,245 0.83% 6,762,000
2009-03-16 2009-03-12 1.768 3,660,320 -12,446 0.83% 6,470,201
2009-03-13 2009-03-11 1.784 3,672,766 -32,359 0.83% 6,551,221
2009-03-11 2009-03-09 1.703 3,705,125 -51,028 0.84% 6,311,241
2009-03-09 2009-03-05 1.703 3,756,153 -17,424 0.85% 6,398,161
2009-03-06 2009-03-04 1.703 3,773,577 +43,561 0.86% 6,427,840
2009-03-05 2009-03-03 1.655 3,730,016 +57,250 0.85% 6,173,819
2009-03-04 2009-03-02 1.687 3,672,766 +6,223 0.83% 6,197,101
2009-03-02 2009-02-26 1.752 3,666,543 -384,576 0.83% 6,422,281
2009-02-24 2009-02-20 1.912 4,051,119 +6,223 0.92% 7,746,900
2009-02-20 2009-02-18 2.009 4,044,896 +18,669 0.92% 8,125,000
2009-02-18 2009-02-16 2.089 4,026,227 +7,467 0.92% 8,411,000
2009-02-16 2009-02-12 1.977 4,018,760 +18,669 0.91% 7,943,341
2009-02-13 2009-02-11 2.121 4,000,091 -62,229 0.91% 8,484,960
2009-02-12 2009-02-10 2.202 4,062,320 -6,223 0.92% 8,943,360
2009-02-11 2009-02-09 2.185 4,068,543 -8,712 0.92% 8,891,680
2009-02-10 2009-02-06 2.137 4,077,255 -41,071 0.93% 8,714,160
2009-02-09 2009-02-05 1.912 4,118,326 -3,734 0.94% 7,875,419
2009-02-06 2009-02-04 1.896 4,122,060 -7,468 0.94% 7,816,320
2009-02-04 2009-02-02 1.848 4,129,528 -6,223 0.94% 7,631,401
2009-01-30 2009-01-23 1.784 4,135,751 -12,445 0.94% 7,377,061
2009-01-29 2009-01-22 1.800 4,148,196 -24,892 0.94% 7,465,919
2009-01-23 2009-01-21 1.752 4,173,088 +12,446 0.95% 7,309,540
2009-01-22 2009-01-20 1.832 4,160,642 +6,223 0.95% 7,622,040
2009-01-20 2009-01-16 1.848 4,154,419 +1,244 0.94% 7,677,399
2009-01-19 2009-01-15 1.832 4,153,175 +28,626 0.94% 7,608,361
2009-01-16 2009-01-14 1.912 4,124,549 -6,223 0.94% 7,887,319
2009-01-15 2009-01-13 1.832 4,130,772 -19,914 0.94% 7,567,320
2009-01-13 2009-01-09 2.057 4,150,686 +23,648 0.94% 8,537,601
2009-01-12 2009-01-08 2.025 4,127,038 -19,914 0.94% 8,356,319
2009-01-09 2009-01-07 2.169 4,146,952 +187,932 0.94% 8,996,400
2009-01-08 2009-01-06 2.202 3,959,020 +34,849 0.90% 8,715,941
2009-01-07 2009-01-05 2.153 3,924,171 +46,049 0.89% 8,450,039
2009-01-06 2009-01-02 2.202 3,878,122 +31,115 0.88% 8,537,840
2009-01-05 2008-12-31 2.089 3,847,007 +23,647 0.87% 8,036,600
2008-12-30 2008-12-24 2.105 3,823,360 +12,446 0.87% 8,048,640
2008-12-29 2008-12-22 2.218 3,810,914 -120,725 0.87% 8,451,119
2008-12-23 2008-12-19 2.346 3,931,639 +32,359 0.89% 9,224,280
2008-12-22 2008-12-18 2.218 3,899,280 -56,006 0.89% 8,647,081
2008-12-19 2008-12-17 1.944 3,955,286 +38,582 0.90% 7,690,760
2008-12-18 2008-12-16 1.864 3,916,704 +12,446 0.89% 7,301,040
2008-12-17 2008-12-15 1.800 3,904,258 -12,446 0.89% 7,026,880
2008-12-16 2008-12-12 1.752 3,916,704 -4,978 0.89% 6,860,460
2008-12-15 2008-12-11 1.944 3,921,682 -12,446 0.89% 7,625,420
2008-12-12 2008-12-10 1.960 3,934,128 +97,077 0.89% 7,712,840
2008-12-11 2008-12-09 1.848 3,837,051 +27,381 0.87% 7,090,901
2008-12-10 2008-12-08 1.977 3,809,670 +112,013 0.87% 7,530,061
2008-12-08 2008-12-04 1.543 3,697,657 -6,223 0.84% 5,704,320
2008-12-05 2008-12-03 1.575 3,703,880 +6,223 0.84% 5,832,960
2008-12-02 2008-11-28 1.511 3,697,657 -6,223 0.84% 5,585,480
2008-11-28 2008-11-26 1.414 3,703,880 -31,115 0.84% 5,237,760
2008-11-21 2008-11-19 1.318 3,734,995 +29,870 0.85% 4,921,640
2008-11-19 2008-11-17 1.430 3,705,125 +31,115 0.84% 5,299,060
2008-11-18 2008-11-14 1.478 3,674,010 -4,978 0.84% 5,431,680
2008-11-13 2008-11-11 1.543 3,678,988 -44,805 0.84% 5,675,519
2008-11-12 2008-11-10 1.494 3,723,793 -32,360 0.85% 5,565,119
2008-11-11 2008-11-07 1.334 3,756,153 +37,338 0.85% 5,009,881
2008-11-07 2008-11-05 1.430 3,718,815 +6,223 0.85% 5,318,640
2008-11-05 2008-11-03 1.286 3,712,592 +31,114 0.84% 4,772,800
2008-11-04 2008-10-31 1.205 3,681,478 +6,223 0.84% 4,437,000
2008-11-03 2008-10-30 1.189 3,675,255 -24,891 0.84% 4,370,440
2008-10-31 2008-10-29 1.077 3,700,146 -1,245 0.84% 3,983,820
2008-10-30 2008-10-28 1.125 3,701,391 +342,260 0.84% 4,163,600
2008-10-29 2008-10-27 1.125 3,359,131 +31,115 0.76% 3,778,601
2008-10-27 2008-10-23 1.462 3,328,016 +24,892 0.76% 4,866,680
2008-10-24 2008-10-22 1.527 3,303,124 -31,115 0.75% 5,042,600
2008-10-23 2008-10-21 1.607 3,334,239 +12,446 0.76% 5,358,000
2008-10-22 2008-10-20 1.687 3,321,793 +12,446 0.75% 5,604,900
2008-10-21 2008-10-17 1.591 3,309,347 -18,669 0.75% 5,264,820
2008-10-20 2008-10-16 1.559 3,328,016 -16,180 0.76% 5,187,560
2008-10-17 2008-10-15 1.623 3,344,196 +24,892 0.76% 5,427,741
2008-10-16 2008-10-14 1.736 3,319,304 -31,114 0.75% 5,760,720
2008-10-15 2008-10-13 1.655 3,350,418 +21,157 0.76% 5,545,519
2008-10-14 2008-10-10 1.607 3,329,261 +6,223 0.76% 5,350,001
2008-10-13 2008-10-09 1.768 3,323,038 -29,870 0.76% 5,874,001
2008-10-10 2008-10-08 1.736 3,352,908 +9,957 0.76% 5,819,041
2008-10-09 2008-10-06 1.928 3,342,951 +2,489 0.76% 6,446,400
2008-10-08 2008-10-03 2.073 3,340,462 -31,114 0.76% 6,924,720
2008-09-30 2008-09-26 2.057 3,371,576 -7,468 0.77% 6,935,039
2008-09-25 2008-09-23 1.944 3,379,044 +12,446 0.77% 6,570,300
2008-09-24 2008-09-22 2.105 3,366,598 +12,446 0.77% 7,087,100
2008-09-23 2008-09-19 2.057 3,354,152 +6,223 0.76% 6,899,200
2008-09-22 2008-09-18 1.752 3,347,929 -6,223 0.76% 5,864,200
2008-09-18 2008-09-16 1.993 3,354,152 +24,891 0.76% 6,683,600
2008-09-17 2008-09-12 2.250 3,329,261 -4,978 0.76% 7,490,001
2008-09-16 2008-09-11 2.266 3,334,239 +24,892 0.76% 7,554,780
2008-09-11 2008-09-09 2.571 3,309,347 -6,223 0.75% 8,508,800
2008-09-10 2008-09-08 2.619 3,315,570 +6,223 0.75% 8,684,640
2008-09-09 2008-09-05 2.619 3,309,347 -13,691 0.75% 8,668,340
2008-09-08 2008-09-04 2.668 3,323,038 +6,223 0.76% 8,864,401
2008-09-04 2008-09-02 2.684 3,316,815 -2,489 0.75% 8,901,101
2008-09-02 2008-08-29 2.812 3,319,304 -6,223 0.75% 9,334,500
2008-09-01 2008-08-28 2.684 3,325,527 +4,979 0.76% 8,924,481
2008-08-29 2008-08-27 2.812 3,320,548 +6,222 0.75% 9,337,999
2008-08-28 2008-08-26 2.748 3,314,326 +2,490 0.75% 9,107,461
2008-08-27 2008-08-25 2.668 3,311,836 -6,223 0.75% 8,834,519
2008-08-26 2008-08-21 2.748 3,318,059 +2,489 0.75% 9,117,719
2008-08-25 2008-08-20 2.909 3,315,570 -14,935 0.75% 9,643,680
2008-08-21 2008-08-19 2.475 3,330,505 +22,402 0.76% 8,242,080
2008-08-20 2008-08-18 2.539 3,308,103 +37,338 0.75% 8,399,281
2008-08-19 2008-08-15 2.764 3,270,765 +6,223 0.74% 9,040,320
2008-08-15 2008-08-13 2.796 3,264,542 -2,489 0.74% 9,128,039
2008-08-14 2008-08-12 2.925 3,267,031 -3,734 0.74% 9,554,999
2008-08-13 2008-08-11 2.989 3,270,765 +1,244 0.74% 9,776,160
2008-08-12 2008-08-08 3.134 3,269,521 -6,222 0.74% 10,245,301
2008-08-11 2008-08-07 3.359 3,275,743 +12,445 0.74% 11,001,759
2008-08-08 2008-08-05 3.423 3,263,298 +6,223 0.74% 11,169,721
2008-08-05 2008-08-01 3.584 3,257,075 -3,733 0.74% 11,671,821
2008-08-04 2008-07-31 3.503 3,260,808 -88,366 0.74% 11,423,198
2008-08-01 2008-07-30 3.728 3,349,174 +12,446 0.76% 12,486,241
2008-07-31 2008-07-29 3.792 3,336,728 -6,223 0.76% 12,654,320
2008-07-30 2008-07-28 3.937 3,342,951 +6,223 0.76% 13,161,400
2008-07-28 2008-07-24 4.050 3,336,728 +67,207 0.76% 13,512,240
2008-07-25 2008-07-23 3.937 3,269,521 -43,560 0.74% 12,872,302
2008-07-24 2008-07-22 3.712 3,313,081 +6,223 0.75% 12,298,440
2008-07-23 2008-07-21 3.744 3,306,858 +11,201 0.75% 12,381,620
2008-07-22 2008-07-18 3.519 3,295,657 -6,223 0.75% 11,598,241
2008-07-21 2008-07-17 3.455 3,301,880 +49,784 0.75% 11,407,901
2008-07-18 2008-07-16 3.439 3,252,096 +58,495 0.74% 11,183,639
2008-07-16 2008-07-14 3.792 3,193,601 +19,913 0.73% 12,111,520
2008-07-10 2008-07-08 3.760 3,173,688 -7,467 0.72% 11,934,001
2008-07-09 2008-07-07 3.873 3,181,155 -1,245 0.72% 12,319,920
2008-07-04 2008-07-02 3.326 3,182,400 +7,468 0.72% 10,585,981
2008-07-03 2008-06-30 3.375 3,174,932 +12,446 0.72% 10,714,199
2008-07-02 2008-06-27 3.423 3,162,486 -2,490 0.72% 10,824,659
2008-06-24 2008-06-20 4.017 3,164,976 +24,892 0.72% 12,715,002
2008-06-23 2008-06-19 3.953 3,140,084 -6,223 0.71% 12,413,161
2008-06-20 2008-06-18 4.050 3,146,307 +6,223 0.72% 12,741,121
2008-06-19 2008-06-17 4.033 3,140,084 +6,223 0.71% 12,665,461
2008-06-17 2008-06-13 4.114 3,133,861 -2,489 0.71% 12,892,160
2008-06-16 2008-06-12 4.033 3,136,350 -1,245 0.71% 12,650,400
2008-06-13 2008-06-11 4.178 3,137,595 -6,223 0.71% 13,109,201
2008-06-12 2008-06-10 4.371 3,143,818 +3,734 0.71% 13,741,442
2008-06-06 2008-06-04 4.789 3,140,084 +6,223 0.71% 15,037,081
2008-06-04 2008-06-02 4.917 3,133,861 +1,245 0.71% 15,410,160
2008-06-03 2008-05-30 4.885 3,132,616 +2,489 0.71% 15,303,358
2008-05-26 2008-05-22 4.853 3,130,127 +9,956 0.71% 15,190,599
2008-05-22 2008-05-20 4.998 3,120,171 -21,157 0.71% 15,593,542
2008-05-21 2008-05-19 5.014 3,141,328 -1,245 0.71% 15,749,758
2008-05-20 2008-05-16 5.046 3,142,573 -6,223 0.71% 15,857,000
2008-05-19 2008-05-15 4.998 3,148,796 -6,223 0.72% 15,736,600
2008-05-13 2008-05-08 5.190 3,155,019 +1,245 0.72% 16,376,101
2008-05-09 2008-05-07 5.319 3,153,774 +9,956 0.72% 16,775,079
2008-05-08 2008-05-06 5.496 3,143,818 +23,647 0.71% 17,277,842
2008-05-07 2008-05-05 5.512 3,120,171 +3,734 0.71% 17,198,023
2008-05-06 2008-05-02 5.464 3,116,437 +2,489 0.71% 17,027,201
2008-05-05 2008-04-30 5.432 3,113,948 -7,467 0.71% 16,913,522
2008-05-02 2008-04-29 5.383 3,121,415 +6,223 0.71% 16,803,599
2008-04-30 2008-04-28 5.287 3,115,192 +3,734 0.71% 16,469,739
2008-04-29 2008-04-25 5.271 3,111,458 -6,223 0.71% 16,399,998
2008-04-28 2008-04-24 5.464 3,117,681 +28,625 0.71% 17,033,998
2008-04-25 2008-04-23 5.207 3,089,056 -8,712 0.70% 16,083,360
2008-04-23 2008-04-21 4.805 3,097,768 -11,201 0.70% 14,884,220
2008-04-22 2008-04-18 4.724 3,108,969 +67,207 0.71% 14,688,239
2008-04-21 2008-04-17 4.805 3,041,762 -3,734 0.69% 14,615,121
2008-04-17 2008-04-15 4.805 3,045,496 +6,223 0.69% 14,633,062
2008-04-16 2008-04-14 4.724 3,039,273 +85,877 0.69% 14,358,962
2008-04-15 2008-04-11 5.174 2,953,396 -11,202 0.67% 15,282,118
2008-04-14 2008-04-10 5.014 2,964,598 -1,244 0.67% 14,863,682
2008-04-11 2008-04-09 4.982 2,965,842 -6,223 0.67% 14,774,599
2008-04-10 2008-04-08 5.174 2,972,065 -9,957 0.68% 15,378,720
2008-04-09 2008-04-07 5.303 2,982,022 +18,669 0.68% 15,813,601
2008-04-08 2008-04-03 5.110 2,963,353 +3,734 0.67% 15,143,160
2008-04-07 2008-04-02 5.062 2,959,619 +12,446 0.67% 14,981,399
2008-04-03 2008-04-01 4.917 2,947,173 -1,245 0.67% 14,492,158
2008-04-01 2008-03-28 5.231 2,948,418 +25,726 0.67% 15,423,134
2008-03-28 2008-03-26 4.874 2,922,692 -2,462 0.67% 14,244,002
2008-03-27 2008-03-25 4.809 2,925,154 +2,462 0.67% 14,065,921
2008-03-26 2008-03-20 4.662 2,922,692 +91,104 0.67% 13,626,762
2008-03-25 2008-03-19 4.630 2,831,588 -6,156 0.65% 13,109,998
2008-03-19 2008-03-17 4.630 2,837,744 -6,156 0.65% 13,138,500
2008-03-18 2008-03-14 5.150 2,843,900 +6,156 0.65% 14,645,402
2008-03-17 2008-03-13 5.442 2,837,744 +9,849 0.65% 15,443,500
2008-03-13 2008-03-11 5.637 2,827,895 +1,231 0.65% 15,941,180
2008-03-12 2008-03-10 5.718 2,826,664 -13,542 0.65% 16,163,841
2008-03-10 2008-03-06 6.189 2,840,206 -4,925 0.65% 17,579,339
2008-03-05 2008-03-03 6.319 2,845,131 +8,618 0.65% 17,979,582
2008-03-04 2008-02-29 6.433 2,836,513 +8,618 0.65% 18,247,681
2008-03-03 2008-02-28 6.466 2,827,895 -3,693 0.65% 18,284,120
2008-02-29 2008-02-27 6.384 2,831,588 -8,618 0.65% 18,077,998
2008-02-28 2008-02-26 6.189 2,840,206 +12,311 0.65% 17,579,339
2008-02-26 2008-02-22 6.092 2,827,895 -1,231 0.65% 17,227,500
2008-02-25 2008-02-21 6.238 2,829,126 +12,311 0.65% 17,648,640
2008-02-22 2008-02-20 6.336 2,816,815 +6,156 0.65% 17,846,401
2008-02-21 2008-02-19 6.579 2,810,659 +1,231 0.65% 18,492,299
2008-02-19 2008-02-15 6.644 2,809,428 -19,698 0.65% 18,666,760
2008-02-18 2008-02-14 6.466 2,829,126 -9,849 0.65% 18,292,080
2008-02-13 2008-02-11 6.076 2,838,975 +7,387 0.65% 17,248,880
2008-02-12 2008-02-06 6.384 2,831,588 -8,618 0.65% 18,077,998
2008-02-11 2008-02-04 6.466 2,840,206 -8,618 0.65% 18,363,719
2008-02-05 2008-02-01 6.108 2,848,824 -25,854 0.65% 17,401,280
2008-02-04 2008-01-31 5.751 2,874,678 +6,156 0.66% 16,531,802
2008-02-01 2008-01-30 5.848 2,868,522 +30,778 0.66% 16,775,999
2008-01-31 2008-01-29 6.238 2,837,744 -3,693 0.65% 17,702,400
2008-01-30 2008-01-28 6.319 2,841,437 +12,311 0.65% 17,956,238
2008-01-29 2008-01-25 6.612 2,829,126 +12,311 0.65% 18,705,720
2008-01-28 2008-01-24 6.449 2,816,815 +7,387 0.65% 18,166,721
2008-01-24 2008-01-22 5.735 2,809,428 +12,311 0.65% 16,110,920
2008-01-23 2008-01-21 6.612 2,797,117 +12,311 0.64% 18,494,081
2008-01-22 2008-01-18 6.937 2,784,806 -2,462 0.64% 19,317,483
2008-01-21 2008-01-17 7.099 2,787,268 -2,462 0.64% 19,787,361
2008-01-18 2008-01-16 6.920 2,789,730 +24,622 0.64% 19,306,320
2008-01-17 2008-01-15 7.473 2,765,108 +3,694 0.64% 20,663,203
2008-01-15 2008-01-11 8.139 2,761,414 -11,080 0.63% 22,474,859
2008-01-14 2008-01-10 8.204 2,772,494 -2,463 0.64% 22,745,197
2008-01-10 2008-01-08 8.009 2,774,957 +18,467 0.64% 22,224,444
2008-01-09 2008-01-07 8.318 2,756,490 +22,161 0.63% 22,927,363
2008-01-08 2008-01-04 8.529 2,734,329 -6,156 0.63% 23,320,496
2008-01-07 2008-01-03 8.545 2,740,485 -23,391 0.63% 23,417,520
2008-01-04 2008-01-02 8.724 2,763,876 -88,641 0.64% 24,111,296
2008-01-02 2007-12-27 7.700 2,852,517 -3,694 0.66% 21,965,156
2007-12-27 2007-12-20 7.180 2,856,211 +6,156 0.66% 20,508,801
2007-12-20 2007-12-18 6.937 2,850,055 -6,156 0.65% 19,770,099
2007-12-18 2007-12-14 7.278 2,856,211 -7,387 0.66% 20,787,201
2007-12-17 2007-12-13 7.538 2,863,598 +9,849 0.66% 21,585,283
2007-12-14 2007-12-12 7.895 2,853,749 -62,787 0.66% 22,530,963
2007-12-13 2007-12-11 7.798 2,916,536 +2,462 0.67% 22,742,400
2007-12-12 2007-12-10 7.749 2,914,074 -6,155 0.67% 22,581,182
2007-12-11 2007-12-07 7.846 2,920,229 -39,396 0.67% 22,913,517
2007-12-10 2007-12-06 7.911 2,959,625 +28,316 0.68% 23,414,957
2007-12-07 2007-12-05 7.863 2,931,309 +22,160 0.67% 23,048,076
2007-12-06 2007-12-04 7.798 2,909,149 +55,400 0.67% 22,684,798
2007-12-05 2007-12-03 7.587 2,853,749 +16,005 0.66% 21,650,123
2007-12-04 2007-11-30 7.359 2,837,744 +16,005 0.65% 20,883,300
2007-11-30 2007-11-28 6.888 2,821,739 +18,467 0.65% 19,436,158
2007-11-27 2007-11-23 6.514 2,803,272 -8,618 0.64% 18,261,537
2007-11-26 2007-11-22 6.791 2,811,890 -4,925 0.65% 19,094,238
2007-11-23 2007-11-21 7.148 2,816,815 +4,925 0.65% 20,134,401
2007-11-22 2007-11-20 7.603 2,811,890 +3,693 0.65% 21,378,238
2007-11-21 2007-11-19 7.700 2,808,197 +2,462 0.65% 21,623,880
2007-11-20 2007-11-16 7.830 2,805,735 +1,231 0.64% 21,969,562
2007-11-19 2007-11-15 7.960 2,804,504 +72,637 0.64% 22,324,403
2007-11-16 2007-11-14 8.123 2,731,867 -34,472 0.63% 22,189,999
2007-11-15 2007-11-13 7.928 2,766,339 +23,392 0.64% 21,930,723
2007-11-14 2007-11-12 8.090 2,742,947 +17,235 0.63% 22,190,878
2007-11-13 2007-11-09 8.756 2,725,712 +4,925 0.63% 23,866,924
2007-11-12 2007-11-08 9.195 2,720,787 +29,547 0.63% 25,017,200
2007-11-08 2007-11-06 9.309 2,691,240 +17,236 0.62% 25,051,560
2007-11-07 2007-11-05 9.471 2,674,004 +6,155 0.61% 25,325,517
2007-11-06 2007-11-02 9.845 2,667,849 +4,925 0.61% 26,264,043
2007-11-05 2007-11-01 10.023 2,662,924 -89,872 0.61% 26,691,418
2007-11-02 2007-10-31 9.910 2,752,796 +56,631 0.63% 27,279,197
2007-11-01 2007-10-30 9.633 2,696,165 -6,155 0.62% 25,973,404
2007-10-31 2007-10-29 9.747 2,702,320 +88,641 0.62% 26,339,998
2007-10-30 2007-10-26 9.828 2,613,679 +80,023 0.60% 25,688,299
2007-10-29 2007-10-25 9.942 2,533,656 +30,778 0.58% 25,189,920
2007-10-26 2007-10-24 10.072 2,502,878 -52,938 0.58% 25,209,201
2007-10-25 2007-10-23 10.056 2,555,816 +36,934 0.59% 25,700,878
2007-10-24 2007-10-22 9.942 2,518,882 -3,694 0.58% 25,043,035
2007-10-23 2007-10-18 10.218 2,522,576 +1,231 0.58% 25,776,421
2007-10-22 2007-10-17 9.536 2,521,345 +11,080 0.58% 24,043,523
2007-10-18 2007-10-16 9.568 2,510,265 +80,024 0.58% 24,019,424
2007-10-17 2007-10-15 9.763 2,430,241 +51,707 0.56% 23,727,476
2007-10-16 2007-10-12 9.975 2,378,534 +150,197 0.55% 23,724,958
2007-10-15 2007-10-11 10.137 2,228,337 +35,703 0.51% 22,588,801
2007-10-12 2007-10-10 10.235 2,192,634 +83,716 0.50% 22,440,597
2007-10-11 2007-10-09 10.332 2,108,918 +6,156 0.48% 21,789,363
2007-10-10 2007-10-08 10.722 2,102,762 -14,774 0.48% 22,545,599
2007-10-09 2007-10-05 10.641 2,117,536 +35,703 0.49% 22,532,004
2007-10-08 2007-10-04 10.413 2,081,833 +43,089 0.48% 21,678,620
2007-10-05 2007-10-03 10.624 2,038,744 +8,618 0.47% 21,660,484
2007-10-04 2007-10-02 11.047 2,030,126 +49,245 0.47% 22,426,403
2007-10-03 2007-09-28 11.226 1,980,881 +24,623 0.46% 22,236,383
2007-10-02 2007-09-27 11.079 1,956,258 +206,829 0.45% 21,673,958
2007-09-28 2007-09-25 11.615 1,749,429 +19,698 0.40% 20,320,298
2007-09-27 2007-09-24 11.420 1,729,731 -25,854 0.40% 19,754,299
2007-09-25 2007-09-21 11.307 1,755,585 +9,849 0.40% 19,849,923
2007-09-24 2007-09-20 11.437 1,745,736 +33,241 0.40% 19,965,443
2007-09-21 2007-09-19 11.339 1,712,495 -3,694 0.39% 19,418,356
2007-09-20 2007-09-18 11.096 1,716,189 +11,080 0.39% 19,042,043
2007-09-19 2007-09-17 11.242 1,705,109 -3,693 0.39% 19,168,404
2007-09-18 2007-09-14 11.339 1,708,802 -61,556 0.39% 19,376,480
2007-09-17 2007-09-13 11.112 1,770,358 +3,693 0.41% 19,671,837
2007-09-14 2007-09-12 11.161 1,766,665 -13,542 0.41% 19,716,901
2007-09-13 2007-09-11 10.836 1,780,207 +96,028 0.41% 19,289,637
2007-09-12 2007-09-10 11.096 1,684,179 -3,694 0.39% 18,686,875
2007-09-11 2007-09-07 11.079 1,687,873 +19,698 0.39% 18,700,441
2007-09-10 2007-09-06 11.307 1,668,175 +22,160 0.38% 18,861,602
2007-09-07 2007-09-05 11.437 1,646,015 +157,584 0.38% 18,824,965
2007-09-06 2007-09-04 11.859 1,488,431 +17,236 0.34% 17,651,405
2007-09-05 2007-09-03 12.087 1,471,195 +22,160 0.34% 17,781,602
2007-09-04 2007-08-31 11.908 1,449,035 +16,005 0.33% 17,254,825
2007-09-03 2007-08-30 11.843 1,433,030 +25,854 0.33% 16,971,121
2007-08-31 2007-08-29 11.924 1,407,176 -98,490 0.32% 16,779,237
2007-08-30 2007-08-28 12.184 1,505,666 +40,627 0.35% 18,344,996
2007-08-29 2007-08-27 12.818 1,465,039 +49,245 0.34% 18,778,198
2007-08-28 2007-08-24 11.323 1,415,794 -29,547 0.33% 16,030,998
2007-08-27 2007-08-23 10.543 1,445,341 -80,023 0.33% 15,238,518
2007-08-24 2007-08-22 10.007 1,525,364 -61,557 0.35% 15,264,477
2007-08-23 2007-08-21 9.650 1,586,921 -118,188 0.36% 15,313,324
2007-08-22 2007-08-20 8.756 1,705,109 +19,698 0.39% 14,930,303
2007-08-21 2007-08-17 7.928 1,685,411 +52,939 0.39% 13,361,443
2007-08-20 2007-08-16 8.431 1,632,472 +16,004 0.38% 13,763,878
2007-08-17 2007-08-15 9.390 1,616,468 +65,250 0.37% 15,178,284
2007-08-16 2007-08-14 9.715 1,551,218 +3,693 0.36% 15,069,600
2007-08-15 2007-08-13 9.828 1,547,525 +12,312 0.36% 15,209,704
2007-08-14 2007-08-10 9.796 1,535,213 -6,156 0.35% 15,038,817
2007-08-13 2007-08-09 10.365 1,541,369 +4,925 0.35% 15,975,521
2007-08-10 2007-08-08 10.413 1,536,444 +7,386 0.35% 15,999,355
2007-08-09 2007-08-07 10.072 1,529,058 -8,618 0.35% 15,400,803
2007-08-08 2007-08-06 10.348 1,537,676 +20,930 0.35% 15,912,264
2007-08-07 2007-08-03 10.608 1,516,746 -161,278 0.35% 16,089,915
2007-08-06 2007-08-02 10.365 1,678,024 -43,089 0.39% 17,391,881
2007-08-03 2007-08-01 9.893 1,721,113 -3,694 0.40% 17,027,638
2007-08-02 2007-07-31 10.332 1,724,807 -12,311 0.40% 17,820,724
2007-08-01 2007-07-30 10.088 1,737,118 +52,939 0.40% 17,524,621
2007-07-31 2007-07-27 9.893 1,684,179 -36,934 0.39% 16,662,235
2007-07-30 2007-07-26 10.446 1,721,113 +6,155 0.40% 17,978,277
2007-07-26 2007-07-24 9.991 1,714,958 -12,311 0.39% 17,133,904
2007-07-25 2007-07-23 9.552 1,727,269 -12,311 0.40% 16,499,281
2007-07-24 2007-07-20 9.390 1,739,580 -242,532 0.40% 16,334,279
2007-07-23 2007-07-19 8.772 1,982,112 -62,787 0.46% 17,388,002
2007-07-20 2007-07-18 8.854 2,044,899 -32,009 0.47% 18,104,898
2007-07-19 2007-07-17 8.854 2,076,908 -24,623 0.48% 18,388,296
2007-07-18 2007-07-16 8.675 2,101,531 +61,556 0.48% 18,230,760
2007-07-17 2007-07-13 8.951 2,039,975 -12,311 0.47% 18,260,143
2007-07-16 2007-07-12 8.870 2,052,286 +3,693 0.47% 18,203,640
2007-07-13 2007-07-11 8.902 2,048,593 -19,698 0.47% 18,237,444
2007-07-11 2007-07-09 9.032 2,068,291 -38,164 0.48% 18,681,604
2007-07-10 2007-07-06 8.886 2,106,455 +73,867 0.48% 18,718,336
2007-07-09 2007-07-05 8.935 2,032,588 +19,698 0.47% 18,161,000
2007-07-06 2007-07-04 9.097 2,012,890 -83,716 0.46% 18,312,000
2007-07-05 2007-07-03 9.309 2,096,606 +329,941 0.48% 19,516,375
2007-07-04 2007-06-29 9.292 1,766,665 +24,623 0.41% 16,416,401
2007-06-29 2007-06-27 9.552 1,742,042 -12,312 0.40% 16,640,396
2007-06-28 2007-06-26 9.601 1,754,354 +55,401 0.40% 16,843,503
2007-06-27 2007-06-25 9.520 1,698,953 +39,396 0.39% 16,173,600
2007-06-26 2007-06-22 9.975 1,659,557 0.38% 16,553,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top