History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,564,000 | +0 | 0.36% | 2,256,320 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,564,000 | +0 | 0.36% | 2,256,320 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,564,000 | +0 | 0.36% | 2,230,680 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,564,000 | +0 | 0.36% | 2,256,320 |
| 2025-10-08 | 2025-10-03 | 0.880 | 2,564,000 | +0 | 0.36% | 2,256,320 |
| 2025-10-06 | 2025-10-02 | 0.910 | 2,564,000 | +0 | 0.36% | 2,333,240 |
| 2025-10-03 | 2025-09-30 | 0.910 | 2,564,000 | +0 | 0.36% | 2,333,240 |
| 2025-10-02 | 2025-09-29 | 0.890 | 2,564,000 | +0 | 0.36% | 2,281,960 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,564,000 | +0 | 0.36% | 2,256,320 |
| 2025-09-29 | 2025-09-25 | 0.870 | 2,564,000 | +0 | 0.36% | 2,230,680 |
| 2025-09-26 | 2025-09-24 | 0.890 | 2,564,000 | +0 | 0.36% | 2,281,960 |
| 2025-09-25 | 2025-09-23 | 0.890 | 2,564,000 | +0 | 0.36% | 2,281,960 |
| 2025-09-24 | 2025-09-22 | 0.920 | 2,564,000 | +0 | 0.36% | 2,358,880 |
| 2025-09-23 | 2025-09-19 | 0.930 | 2,564,000 | +0 | 0.36% | 2,384,520 |
| 2025-09-22 | 2025-09-18 | 0.950 | 2,564,000 | +0 | 0.36% | 2,435,800 |
| 2025-09-19 | 2025-09-17 | 0.980 | 2,564,000 | +0 | 0.36% | 2,512,720 |
| 2025-09-18 | 2025-09-16 | 0.970 | 2,564,000 | -10,000 | 0.36% | 2,487,080 |
| 2025-09-12 | 2025-09-10 | 0.940 | 2,574,000 | -100,000 | 0.36% | 2,419,560 |
| 2025-09-11 | 2025-09-09 | 0.900 | 2,674,000 | +100,000 | 0.38% | 2,406,600 |
| 2025-08-05 | 2025-08-01 | 0.860 | 2,574,000 | +8,000 | 0.36% | 2,213,640 |
| 2025-07-28 | 2025-07-24 | 0.960 | 2,566,000 | +2,000 | 0.36% | 2,463,360 |
| 2025-07-18 | 2025-07-16 | 0.960 | 2,564,000 | +40,000 | 0.36% | 2,461,440 |
| 2025-07-17 | 2025-07-15 | 0.960 | 2,524,000 | +4,000 | 0.36% | 2,423,040 |
| 2025-07-14 | 2025-07-10 | 1.070 | 2,520,000 | -12,000 | 0.36% | 2,696,400 |
| 2025-07-10 | 2025-07-08 | 1.010 | 2,532,000 | -82,000 | 0.36% | 2,557,320 |
| 2025-07-09 | 2025-07-07 | 1.000 | 2,614,000 | +82,000 | 0.37% | 2,614,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 2,532,000 | -62,000 | 0.36% | 2,329,440 |
| 2025-07-07 | 2025-07-03 | 0.940 | 2,594,000 | +18,000 | 0.37% | 2,438,360 |
| 2025-07-02 | 2025-06-27 | 0.890 | 2,576,000 | -234,000 | 0.36% | 2,292,640 |
| 2025-06-30 | 2025-06-26 | 0.810 | 2,810,000 | +8,000 | 0.40% | 2,276,100 |
| 2025-06-19 | 2025-06-17 | 0.760 | 2,802,000 | +20,000 | 0.40% | 2,129,520 |
| 2025-05-08 | 2025-05-06 | 0.700 | 2,782,000 | -10,000 | 0.39% | 1,947,400 |
| 2025-05-07 | 2025-05-02 | 0.680 | 2,792,000 | +10,000 | 0.39% | 1,898,560 |
| 2025-04-16 | 2025-04-14 | 0.700 | 2,782,000 | -8,000 | 0.39% | 1,947,400 |
| 2025-04-14 | 2025-04-10 | 0.680 | 2,790,000 | +8,000 | 0.39% | 1,897,200 |
| 2025-04-07 | 2025-04-02 | 0.710 | 2,782,000 | -20,000 | 0.39% | 1,975,220 |
| 2025-03-20 | 2025-03-18 | 0.760 | 2,802,000 | -28,000 | 0.40% | 2,129,520 |
| 2025-03-18 | 2025-03-14 | 0.740 | 2,830,000 | -2,000 | 0.40% | 2,094,200 |
| 2025-03-04 | 2025-02-28 | 0.730 | 2,832,000 | +2,000 | 0.40% | 2,067,360 |
| 2025-03-03 | 2025-02-27 | 0.740 | 2,830,000 | +14,000 | 0.40% | 2,094,200 |
| 2025-02-21 | 2025-02-19 | 0.720 | 2,816,000 | +12,000 | 0.40% | 2,027,520 |
| 2025-02-13 | 2025-02-11 | 0.710 | 2,804,000 | +20,000 | 0.40% | 1,990,840 |
| 2024-12-18 | 2024-12-16 | 0.830 | 2,784,000 | +6,000 | 0.39% | 2,310,720 |
| 2024-12-17 | 2024-12-13 | 0.830 | 2,778,000 | -30,000 | 0.39% | 2,305,740 |
| 2024-12-16 | 2024-12-12 | 0.860 | 2,808,000 | +30,000 | 0.40% | 2,414,880 |
| 2024-11-15 | 2024-11-13 | 0.830 | 2,778,000 | -4,000 | 0.39% | 2,305,740 |
| 2024-11-12 | 2024-11-08 | 0.900 | 2,782,000 | -2,000 | 0.39% | 2,503,800 |
| 2024-11-11 | 2024-11-07 | 0.930 | 2,784,000 | -96,000 | 0.39% | 2,589,120 |
| 2024-11-08 | 2024-11-06 | 0.910 | 2,880,000 | +100,000 | 0.41% | 2,620,800 |
| 2024-11-07 | 2024-11-05 | 0.900 | 2,780,000 | +2,000 | 0.39% | 2,502,000 |
| 2024-11-05 | 2024-11-01 | 0.930 | 2,778,000 | -40,000 | 0.39% | 2,583,540 |
| 2024-10-16 | 2024-10-14 | 0.770 | 2,818,000 | +10,000 | 0.40% | 2,169,860 |
| 2024-10-15 | 2024-10-10 | 0.760 | 2,808,000 | -314,000 | 0.40% | 2,134,080 |
| 2024-10-10 | 2024-10-08 | 0.840 | 3,122,000 | -82,000 | 0.44% | 2,622,480 |
| 2024-10-09 | 2024-10-07 | 1.020 | 3,204,000 | -16,000 | 0.45% | 3,268,080 |
| 2024-10-08 | 2024-10-04 | 0.930 | 3,220,000 | +36,000 | 0.46% | 2,994,600 |
| 2024-10-07 | 2024-10-03 | 0.880 | 3,184,000 | +374,000 | 0.45% | 2,801,920 |
| 2024-10-04 | 2024-10-02 | 0.930 | 2,810,000 | -844,000 | 0.40% | 2,613,300 |
| 2024-10-03 | 2024-09-30 | 0.790 | 3,654,000 | -10,000 | 0.52% | 2,886,660 |
| 2024-09-30 | 2024-09-26 | 0.670 | 3,664,000 | -100,000 | 0.52% | 2,454,880 |
| 2024-09-26 | 2024-09-24 | 0.620 | 3,764,000 | -84,000 | 0.53% | 2,333,680 |
| 2024-09-23 | 2024-09-19 | 0.610 | 3,848,000 | -516,000 | 0.54% | 2,347,280 |
| 2024-09-17 | 2024-09-13 | 0.590 | 4,364,000 | -4,000 | 0.62% | 2,574,760 |
| 2024-09-12 | 2024-09-10 | 0.580 | 4,368,000 | +200,000 | 0.62% | 2,533,440 |
| 2024-09-11 | 2024-09-09 | 0.580 | 4,168,000 | +200,000 | 0.59% | 2,417,440 |
| 2024-09-05 | 2024-09-03 | 0.600 | 3,968,000 | +200,000 | 0.56% | 2,380,800 |
| 2024-09-04 | 2024-09-02 | 0.610 | 3,768,000 | -2,000 | 0.53% | 2,298,480 |
| 2024-09-03 | 2024-08-30 | 0.610 | 3,770,000 | -100,000 | 0.53% | 2,299,700 |
| 2024-08-29 | 2024-08-27 | 0.610 | 3,870,000 | +100,000 | 0.55% | 2,360,700 |
| 2024-08-09 | 2024-08-07 | 0.630 | 3,770,000 | -16,000 | 0.53% | 2,375,100 |
| 2024-08-08 | 2024-08-06 | 0.630 | 3,786,000 | -12,000 | 0.54% | 2,385,180 |
| 2024-08-07 | 2024-08-05 | 0.630 | 3,798,000 | -16,000 | 0.54% | 2,392,740 |
| 2024-08-06 | 2024-08-02 | 0.640 | 3,814,000 | +100,000 | 0.54% | 2,440,960 |
| 2024-08-05 | 2024-08-01 | 0.640 | 3,714,000 | -190,000 | 0.53% | 2,376,960 |
| 2024-08-01 | 2024-07-30 | 0.620 | 3,904,000 | -6,000 | 0.55% | 2,420,480 |
| 2024-06-27 | 2024-06-25 | 0.650 | 3,910,000 | -2,000 | 0.55% | 2,541,500 |
| 2024-06-21 | 2024-06-19 | 0.670 | 3,912,000 | +100,000 | 0.55% | 2,621,040 |
| 2024-06-13 | 2024-06-11 | 0.700 | 3,812,000 | +86,000 | 0.54% | 2,668,400 |
| 2024-06-04 | 2024-05-31 | 0.710 | 3,726,000 | +60,000 | 0.53% | 2,645,460 |
| 2024-05-27 | 2024-05-23 | 0.750 | 3,666,000 | -2,000 | 0.52% | 2,749,500 |
| 2024-05-21 | 2024-05-17 | 0.833 | 3,668,000 | +2,000 | 0.52% | 3,054,106 |
| 2024-05-20 | 2024-05-16 | 0.781 | 3,666,000 | +2,379 | 0.52% | 2,864,019 |
| 2024-05-17 | 2024-05-14 | 0.709 | 3,663,621 | -19,456 | 0.53% | 2,598,540 |
| 2024-05-16 | 2024-05-13 | 0.720 | 3,683,077 | -9,728 | 0.54% | 2,650,200 |
| 2024-05-13 | 2024-05-09 | 0.689 | 3,692,805 | -97,282 | 0.54% | 2,543,320 |
| 2024-05-09 | 2024-05-07 | 0.689 | 3,790,087 | +97,282 | 0.55% | 2,610,320 |
| 2024-04-30 | 2024-04-26 | 0.699 | 3,692,805 | -97,282 | 0.54% | 2,581,280 |
| 2024-03-26 | 2024-03-22 | 0.699 | 3,790,087 | +3,892 | 0.55% | 2,649,280 |
| 2024-03-11 | 2024-03-07 | 0.678 | 3,786,195 | +97,281 | 0.55% | 2,568,720 |
| 2024-02-15 | 2024-02-09 | 0.678 | 3,688,914 | -11,674 | 0.54% | 2,502,720 |
| 2024-02-07 | 2024-02-05 | 0.637 | 3,700,588 | -9,728 | 0.54% | 2,358,480 |
| 2024-01-02 | 2023-12-28 | 0.750 | 3,710,316 | +97,282 | 0.54% | 2,784,220 |
| 2023-11-30 | 2023-11-28 | 0.761 | 3,613,034 | -5,837 | 0.53% | 2,748,360 |
| 2023-11-23 | 2023-11-21 | 0.812 | 3,618,871 | -5,837 | 0.53% | 2,938,800 |
| 2023-11-16 | 2023-11-14 | 0.802 | 3,624,708 | -3,891 | 0.53% | 2,906,280 |
| 2023-11-08 | 2023-11-06 | 0.822 | 3,628,599 | -1,946 | 0.53% | 2,984,000 |
| 2023-10-19 | 2023-10-17 | 0.812 | 3,630,545 | +9,728 | 0.53% | 2,948,280 |
| 2023-10-18 | 2023-10-16 | 0.802 | 3,620,817 | +97,282 | 0.53% | 2,903,160 |
| 2023-10-05 | 2023-10-03 | 0.822 | 3,523,535 | +97,281 | 0.51% | 2,897,600 |
| 2023-09-18 | 2023-09-14 | 0.853 | 3,426,254 | +97,282 | 0.50% | 2,923,260 |
| 2023-09-15 | 2023-09-13 | 0.874 | 3,328,972 | -97,282 | 0.48% | 2,908,700 |
| 2023-09-11 | 2023-09-06 | 0.863 | 3,426,254 | -97,281 | 0.50% | 2,958,480 |
| 2023-09-07 | 2023-09-05 | 0.833 | 3,523,535 | +97,281 | 0.51% | 2,933,820 |
| 2023-08-30 | 2023-08-28 | 0.843 | 3,426,254 | -97,281 | 0.50% | 2,888,040 |
| 2023-08-29 | 2023-08-25 | 0.812 | 3,523,535 | -48,641 | 0.51% | 2,861,380 |
| 2023-08-24 | 2023-08-22 | 0.802 | 3,572,176 | +48,641 | 0.52% | 2,864,160 |
| 2023-08-18 | 2023-08-16 | 0.853 | 3,523,535 | +97,281 | 0.51% | 3,006,260 |
| 2023-08-17 | 2023-08-15 | 0.833 | 3,426,254 | -29,184 | 0.50% | 2,852,820 |
| 2023-08-14 | 2023-08-10 | 0.853 | 3,455,438 | +97,281 | 0.50% | 2,948,160 |
| 2023-08-09 | 2023-08-07 | 0.874 | 3,358,157 | +97,282 | 0.49% | 2,934,200 |
| 2023-07-31 | 2023-07-27 | 0.874 | 3,260,875 | -194,563 | 0.47% | 2,849,200 |
| 2023-07-27 | 2023-07-25 | 0.874 | 3,455,438 | -287,953 | 0.50% | 3,019,200 |
| 2023-07-14 | 2023-07-12 | 0.822 | 3,743,391 | +9,728 | 0.54% | 3,078,400 |
| 2023-07-13 | 2023-07-11 | 0.843 | 3,733,663 | +97,281 | 0.54% | 3,147,160 |
| 2023-07-10 | 2023-07-06 | 0.843 | 3,636,382 | +97,282 | 0.53% | 3,065,160 |
| 2023-07-05 | 2023-07-03 | 0.863 | 3,539,100 | -29,185 | 0.51% | 3,055,920 |
| 2023-07-03 | 2023-06-29 | 0.843 | 3,568,285 | +7,783 | 0.52% | 3,007,760 |
| 2023-06-29 | 2023-06-27 | 0.863 | 3,560,502 | -114,792 | 0.52% | 3,074,400 |
| 2023-06-27 | 2023-06-23 | 0.853 | 3,675,294 | +38,912 | 0.53% | 3,135,740 |
| 2023-06-26 | 2023-06-21 | 0.853 | 3,636,382 | +97,282 | 0.53% | 3,102,540 |
| 2023-06-23 | 2023-06-20 | 0.863 | 3,539,100 | +182,889 | 0.51% | 3,055,920 |
| 2023-06-12 | 2023-06-08 | 0.915 | 3,356,211 | -321,029 | 0.49% | 3,070,500 |
| 2023-06-08 | 2023-06-06 | 0.843 | 3,677,240 | -97,281 | 0.53% | 3,099,600 |
| 2023-06-07 | 2023-06-05 | 0.833 | 3,774,521 | +58,368 | 0.55% | 3,142,800 |
| 2023-06-06 | 2023-06-02 | 0.843 | 3,716,153 | -58,368 | 0.54% | 3,132,400 |
| 2023-06-02 | 2023-05-31 | 0.802 | 3,774,521 | -3,892 | 0.55% | 3,026,400 |
| 2023-05-30 | 2023-05-25 | 0.833 | 3,778,413 | +97,282 | 0.55% | 3,146,040 |
| 2023-05-29 | 2023-05-24 | 0.833 | 3,681,131 | +29,184 | 0.54% | 3,065,040 |
| 2023-05-25 | 2023-05-23 | 0.853 | 3,651,947 | +97,282 | 0.53% | 3,115,820 |
| 2023-05-22 | 2023-05-18 | 0.884 | 3,554,665 | +97,281 | 0.52% | 3,142,440 |
| 2023-05-19 | 2023-05-17 | 0.874 | 3,457,384 | +97,282 | 0.50% | 3,020,900 |
| 2023-05-17 | 2023-05-15 | 0.894 | 3,360,102 | +97,281 | 0.49% | 3,004,980 |
| 2023-05-09 | 2023-05-05 | 0.935 | 3,262,821 | -97,281 | 0.47% | 3,052,140 |
| 2023-05-03 | 2023-04-28 | 0.925 | 3,360,102 | -97,282 | 0.49% | 3,108,600 |
| 2023-04-27 | 2023-04-25 | 0.905 | 3,457,384 | +194,563 | 0.50% | 3,127,520 |
| 2023-04-20 | 2023-04-18 | 0.946 | 3,262,821 | -9,728 | 0.47% | 3,085,680 |
| 2023-04-18 | 2023-04-14 | 0.925 | 3,272,549 | -54,478 | 0.48% | 3,027,600 |
| 2023-04-14 | 2023-04-12 | 0.925 | 3,327,027 | -130,357 | 0.48% | 3,078,000 |
| 2023-04-06 | 2023-04-03 | 0.905 | 3,457,384 | +97,282 | 0.50% | 3,127,520 |
| 2023-03-29 | 2023-03-27 | 0.915 | 3,360,102 | +97,281 | 0.49% | 3,074,060 |
| 2023-03-21 | 2023-03-17 | 0.935 | 3,262,821 | -97,281 | 0.47% | 3,052,140 |
| 2023-03-16 | 2023-03-14 | 0.915 | 3,360,102 | +97,281 | 0.49% | 3,074,060 |
| 2023-03-06 | 2023-03-02 | 0.946 | 3,262,821 | -178,998 | 0.47% | 3,085,680 |
| 2023-03-03 | 2023-03-01 | 0.946 | 3,441,819 | -15,565 | 0.50% | 3,254,960 |
| 2023-03-01 | 2023-02-27 | 0.935 | 3,457,384 | +194,563 | 0.50% | 3,234,140 |
| 2023-02-09 | 2023-02-07 | 0.966 | 3,262,821 | -194,563 | 0.47% | 3,152,760 |
| 2023-02-08 | 2023-02-06 | 0.946 | 3,457,384 | +194,563 | 0.50% | 3,269,680 |
| 2023-01-13 | 2023-01-11 | 0.956 | 3,262,821 | -145,922 | 0.47% | 3,119,220 |
| 2023-01-06 | 2023-01-04 | 0.946 | 3,408,743 | -194,563 | 0.50% | 3,223,680 |
| 2023-01-05 | 2023-01-03 | 0.925 | 3,603,306 | -194,563 | 0.52% | 3,333,600 |
| 2022-12-28 | 2022-12-22 | 0.905 | 3,797,869 | -192,617 | 0.55% | 3,435,520 |
| 2022-12-22 | 2022-12-20 | 0.894 | 3,990,486 | +200,399 | 0.58% | 3,568,740 |
| 2022-12-21 | 2022-12-19 | 0.905 | 3,790,087 | +389,126 | 0.55% | 3,428,480 |
| 2022-12-20 | 2022-12-16 | 0.946 | 3,400,961 | -60,314 | 0.49% | 3,216,320 |
| 2022-12-19 | 2022-12-15 | 0.956 | 3,461,275 | +194,563 | 0.50% | 3,308,940 |
| 2022-12-15 | 2022-12-13 | 0.966 | 3,266,712 | +11,674 | 0.47% | 3,156,520 |
| 2022-12-12 | 2022-12-08 | 0.956 | 3,255,038 | -194,563 | 0.47% | 3,111,780 |
| 2022-12-09 | 2022-12-07 | 0.935 | 3,449,601 | +194,563 | 0.50% | 3,226,860 |
| 2022-12-08 | 2022-12-06 | 0.987 | 3,255,038 | -50,587 | 0.47% | 3,212,160 |
| 2022-12-07 | 2022-12-05 | 0.977 | 3,305,625 | -68,097 | 0.48% | 3,228,100 |
| 2022-12-06 | 2022-12-02 | 0.946 | 3,373,722 | +97,282 | 0.49% | 3,190,560 |
| 2022-12-05 | 2022-12-01 | 0.946 | 3,276,440 | -270,443 | 0.48% | 3,098,560 |
| 2022-12-02 | 2022-11-30 | 0.946 | 3,546,883 | +291,845 | 0.52% | 3,354,320 |
| 2022-12-01 | 2022-11-29 | 0.946 | 3,255,038 | -103,119 | 0.47% | 3,078,320 |
| 2022-11-29 | 2022-11-25 | 0.925 | 3,358,157 | -52,532 | 0.49% | 3,106,800 |
| 2022-11-28 | 2022-11-24 | 0.935 | 3,410,689 | +130,357 | 0.50% | 3,190,460 |
| 2022-11-25 | 2022-11-23 | 1.018 | 3,280,332 | -291,844 | 0.48% | 3,338,280 |
| 2022-11-22 | 2022-11-18 | 0.853 | 3,572,176 | +97,281 | 0.52% | 3,047,760 |
| 2022-11-16 | 2022-11-14 | 0.874 | 3,474,895 | -97,281 | 0.51% | 3,036,200 |
| 2022-11-08 | 2022-11-04 | 0.781 | 3,572,176 | -97,281 | 0.52% | 2,790,720 |
| 2022-11-01 | 2022-10-28 | 0.771 | 3,669,457 | +97,281 | 0.53% | 2,829,000 |
| 2022-10-07 | 2022-10-05 | 0.853 | 3,572,176 | +97,281 | 0.52% | 3,047,760 |
| 2022-10-05 | 2022-09-30 | 0.843 | 3,474,895 | -19,456 | 0.51% | 2,929,040 |
| 2022-09-02 | 2022-08-31 | 0.946 | 3,494,351 | -95,336 | 0.51% | 3,304,640 |
| 2022-08-31 | 2022-08-29 | 0.935 | 3,589,687 | +95,336 | 0.52% | 3,357,900 |
| 2022-08-23 | 2022-08-19 | 0.946 | 3,494,351 | +19,456 | 0.51% | 3,304,640 |
| 2022-07-19 | 2022-07-15 | 0.997 | 3,474,895 | +194,563 | 0.51% | 3,464,840 |
| 2022-07-08 | 2022-07-06 | 1.049 | 3,280,332 | +97,282 | 0.48% | 3,439,440 |
| 2022-07-07 | 2022-07-05 | 1.049 | 3,183,050 | +56,423 | 0.46% | 3,337,440 |
| 2022-07-06 | 2022-07-04 | 1.069 | 3,126,627 | -52,532 | 0.45% | 3,342,560 |
| 2022-06-28 | 2022-06-24 | 1.059 | 3,179,159 | +194,563 | 0.46% | 3,366,040 |
| 2022-06-24 | 2022-06-22 | 1.059 | 2,984,596 | -194,563 | 0.43% | 3,160,040 |
| 2022-06-22 | 2022-06-20 | 1.049 | 3,179,159 | -29,184 | 0.46% | 3,333,360 |
| 2022-06-21 | 2022-06-17 | 1.038 | 3,208,343 | +194,563 | 0.47% | 3,330,980 |
| 2022-06-17 | 2022-06-15 | 1.059 | 3,013,780 | -97,282 | 0.44% | 3,190,940 |
| 2022-06-16 | 2022-06-14 | 1.049 | 3,111,062 | +97,282 | 0.45% | 3,261,960 |
| 2022-06-13 | 2022-06-09 | 1.059 | 3,013,780 | +42,804 | 0.44% | 3,190,940 |
| 2022-06-09 | 2022-06-07 | 1.079 | 2,970,976 | +97,281 | 0.43% | 3,206,700 |
| 2022-06-07 | 2022-06-02 | 1.079 | 2,873,695 | +60,315 | 0.42% | 3,101,700 |
| 2022-05-16 | 2022-05-12 | 1.061 | 2,813,380 | +32,476 | 0.41% | 2,984,289 |
| 2022-05-10 | 2022-05-05 | 1.102 | 2,780,904 | +36,541 | 0.41% | 3,065,520 |
| 2022-05-05 | 2022-05-03 | 1.102 | 2,744,363 | +28,847 | 0.40% | 3,025,240 |
| 2022-05-04 | 2022-04-29 | 1.113 | 2,715,516 | +30,771 | 0.40% | 3,021,680 |
| 2022-04-14 | 2022-04-12 | 1.175 | 2,684,745 | +1,923 | 0.39% | 3,154,960 |
| 2022-04-07 | 2022-04-04 | 1.269 | 2,682,822 | -1,923 | 0.39% | 3,403,800 |
| 2022-03-29 | 2022-03-25 | 1.186 | 2,684,745 | -96,159 | 0.39% | 3,182,880 |
| 2022-03-25 | 2022-03-23 | 1.175 | 2,780,904 | -1,923 | 0.41% | 3,267,960 |
| 2022-03-21 | 2022-03-17 | 1.154 | 2,782,827 | -94,235 | 0.41% | 3,212,340 |
| 2022-03-18 | 2022-03-16 | 1.113 | 2,877,062 | +96,158 | 0.42% | 3,201,440 |
| 2022-03-16 | 2022-03-14 | 1.134 | 2,780,904 | +96,159 | 0.41% | 3,152,280 |
| 2022-03-15 | 2022-03-11 | 1.206 | 2,684,745 | -9,616 | 0.39% | 3,238,720 |
| 2022-03-08 | 2022-03-04 | 1.248 | 2,694,361 | -1,923 | 0.40% | 3,362,400 |
| 2022-03-07 | 2022-03-03 | 1.279 | 2,696,284 | -192,317 | 0.40% | 3,448,920 |
| 2022-02-28 | 2022-02-24 | 1.227 | 2,888,601 | +192,317 | 0.42% | 3,544,720 |
| 2022-02-15 | 2022-02-11 | 1.310 | 2,696,284 | -96,159 | 0.40% | 3,533,040 |
| 2022-02-09 | 2022-02-07 | 1.269 | 2,792,443 | -3,846 | 0.41% | 3,542,880 |
| 2022-02-08 | 2022-02-04 | 1.290 | 2,796,289 | -96,159 | 0.41% | 3,605,920 |
| 2022-01-28 | 2022-01-26 | 1.258 | 2,892,448 | +96,159 | 0.43% | 3,639,681 |
| 2022-01-21 | 2022-01-19 | 1.279 | 2,796,289 | -192,317 | 0.41% | 3,576,840 |
| 2022-01-18 | 2022-01-14 | 1.258 | 2,988,606 | +221,165 | 0.44% | 3,760,680 |
| 2022-01-17 | 2022-01-13 | 1.279 | 2,767,441 | +48,079 | 0.41% | 3,539,939 |
| 2022-01-13 | 2022-01-11 | 1.300 | 2,719,362 | +48,079 | 0.40% | 3,535,000 |
| 2022-01-11 | 2022-01-07 | 1.290 | 2,671,283 | +96,159 | 0.39% | 3,444,720 |
| 2022-01-07 | 2022-01-05 | 1.248 | 2,575,124 | +13,462 | 0.38% | 3,213,599 |
| 2022-01-06 | 2022-01-04 | 1.269 | 2,561,662 | -80,773 | 0.38% | 3,250,080 |
| 2022-01-04 | 2021-12-31 | 1.217 | 2,642,435 | -36,541 | 0.39% | 3,215,159 |
| 2021-12-30 | 2021-12-28 | 1.238 | 2,678,976 | -23,078 | 0.39% | 3,315,340 |
| 2021-12-28 | 2021-12-22 | 1.238 | 2,702,054 | +96,159 | 0.40% | 3,343,900 |
| 2021-12-23 | 2021-12-21 | 1.300 | 2,605,895 | -273,090 | 0.38% | 3,387,500 |
| 2021-12-03 | 2021-12-01 | 1.206 | 2,878,985 | +1,923 | 0.42% | 3,473,040 |
| 2021-11-29 | 2021-11-25 | 1.248 | 2,877,062 | +92,312 | 0.42% | 3,590,400 |
| 2021-11-22 | 2021-11-18 | 1.248 | 2,784,750 | +90,389 | 0.41% | 3,475,200 |
| 2021-11-15 | 2021-11-11 | 1.290 | 2,694,361 | -96,159 | 0.40% | 3,474,480 |
| 2021-11-12 | 2021-11-10 | 1.279 | 2,790,520 | +96,159 | 0.41% | 3,569,461 |
| 2021-11-04 | 2021-11-02 | 1.300 | 2,694,361 | +96,158 | 0.40% | 3,502,500 |
| 2021-09-20 | 2021-09-16 | 1.414 | 2,598,203 | -192,317 | 0.38% | 3,674,721 |
| 2021-09-15 | 2021-09-13 | 1.498 | 2,790,520 | -9,615 | 0.41% | 4,178,881 |
| 2021-08-23 | 2021-08-19 | 1.362 | 2,800,135 | -3,847 | 0.41% | 3,814,720 |
| 2021-08-20 | 2021-08-18 | 1.404 | 2,803,982 | +19,232 | 0.41% | 3,936,600 |
| 2021-08-19 | 2021-08-17 | 1.383 | 2,784,750 | +3,846 | 0.41% | 3,851,680 |
| 2021-08-18 | 2021-08-16 | 1.414 | 2,780,904 | +192,317 | 0.41% | 3,933,120 |
| 2021-07-22 | 2021-07-20 | 1.446 | 2,588,587 | -9,616 | 0.38% | 3,741,880 |
| 2021-06-21 | 2021-06-17 | 1.518 | 2,598,203 | -1,923 | 0.38% | 3,944,921 |
| 2021-06-17 | 2021-06-15 | 1.518 | 2,600,126 | -28,847 | 0.38% | 3,947,840 |
| 2021-06-03 | 2021-06-01 | 1.518 | 2,628,973 | +5,769 | 0.39% | 3,991,640 |
| 2021-05-27 | 2021-05-25 | 1.518 | 2,623,204 | -28,847 | 0.39% | 3,982,880 |
| 2021-05-17 | 2021-05-13 | 1.577 | 2,652,051 | +64,473 | 0.39% | 4,183,545 |
| 2021-05-03 | 2021-04-29 | 1.545 | 2,587,578 | +28,146 | 0.39% | 3,999,100 |
| 2021-04-19 | 2021-04-15 | 1.545 | 2,559,432 | -1,876 | 0.39% | 3,955,601 |
| 2021-03-31 | 2021-03-29 | 1.556 | 2,561,308 | -28,146 | 0.39% | 3,985,800 |
| 2021-03-17 | 2021-03-15 | 1.620 | 2,589,454 | -1,877 | 0.39% | 4,195,200 |
| 2021-03-11 | 2021-03-09 | 1.577 | 2,591,331 | +28,147 | 0.39% | 4,087,761 |
| 2021-03-05 | 2021-03-03 | 1.641 | 2,563,184 | +28,146 | 0.39% | 4,207,279 |
| 2021-03-03 | 2021-03-01 | 1.641 | 2,535,038 | -20,641 | 0.38% | 4,161,080 |
| 2021-03-02 | 2021-02-26 | 1.641 | 2,555,679 | +1,877 | 0.39% | 4,194,961 |
| 2021-03-01 | 2021-02-25 | 1.652 | 2,553,802 | -28,147 | 0.38% | 4,219,100 |
| 2021-02-25 | 2021-02-23 | 1.641 | 2,581,949 | +1,877 | 0.39% | 4,238,081 |
| 2021-02-16 | 2021-02-09 | 1.503 | 2,580,072 | -9,382 | 0.39% | 3,877,500 |
| 2021-02-10 | 2021-02-08 | 1.524 | 2,589,454 | +46,910 | 0.39% | 3,946,800 |
| 2021-02-09 | 2021-02-05 | 1.503 | 2,542,544 | -7,505 | 0.38% | 3,821,100 |
| 2021-02-04 | 2021-02-02 | 1.524 | 2,550,049 | -93,821 | 0.38% | 3,886,739 |
| 2021-01-27 | 2021-01-25 | 1.599 | 2,643,870 | +18,764 | 0.40% | 4,227,000 |
| 2021-01-25 | 2021-01-21 | 1.663 | 2,625,106 | +26,270 | 0.40% | 4,364,880 |
| 2021-01-22 | 2021-01-20 | 1.641 | 2,598,836 | +1,876 | 0.39% | 4,265,800 |
| 2021-01-20 | 2021-01-18 | 1.588 | 2,596,960 | -39,405 | 0.39% | 4,124,320 |
| 2021-01-19 | 2021-01-15 | 1.567 | 2,636,365 | -1,876 | 0.40% | 4,130,701 |
| 2021-01-18 | 2021-01-14 | 1.545 | 2,638,241 | -7,506 | 0.40% | 4,077,400 |
| 2021-01-14 | 2021-01-12 | 1.514 | 2,645,747 | +11,259 | 0.40% | 4,004,401 |
| 2021-01-12 | 2021-01-08 | 1.492 | 2,634,488 | +18,764 | 0.40% | 3,931,200 |
| 2021-01-05 | 2020-12-31 | 1.545 | 2,615,724 | +18,764 | 0.39% | 4,042,600 |
| 2020-11-23 | 2020-11-19 | 1.780 | 2,596,960 | -9,382 | 0.39% | 4,622,560 |
| 2020-11-20 | 2020-11-18 | 1.769 | 2,606,342 | +9,382 | 0.39% | 4,611,480 |
| 2020-11-13 | 2020-11-11 | 1.769 | 2,596,960 | +18,764 | 0.39% | 4,594,880 |
| 2020-10-06 | 2020-09-30 | 1.545 | 2,578,196 | +3,753 | 0.39% | 3,984,601 |
| 2020-09-25 | 2020-09-23 | 1.631 | 2,574,443 | +75,057 | 0.39% | 4,198,320 |
| 2020-09-14 | 2020-09-10 | 1.695 | 2,499,386 | +1,876 | 0.38% | 4,235,760 |
| 2020-09-10 | 2020-09-08 | 1.737 | 2,497,510 | +1,877 | 0.38% | 4,339,060 |
| 2020-09-09 | 2020-09-07 | 1.695 | 2,495,633 | -13,135 | 0.38% | 4,229,399 |
| 2020-08-31 | 2020-08-27 | 1.791 | 2,508,768 | -497,251 | 0.38% | 4,492,319 |
| 2020-08-28 | 2020-08-26 | 1.801 | 3,006,019 | -65,674 | 0.45% | 5,414,761 |
| 2020-08-27 | 2020-08-25 | 1.801 | 3,071,693 | -93,821 | 0.46% | 5,533,060 |
| 2020-08-25 | 2020-08-21 | 1.791 | 3,165,514 | +187,642 | 0.48% | 5,668,320 |
| 2020-08-19 | 2020-08-17 | 1.833 | 2,977,872 | -18,764 | 0.45% | 5,459,279 |
| 2020-08-12 | 2020-08-10 | 1.801 | 2,996,636 | -24,394 | 0.45% | 5,397,859 |
| 2020-08-05 | 2020-08-03 | 1.801 | 3,021,030 | -9,382 | 0.46% | 5,441,800 |
| 2020-07-29 | 2020-07-27 | 1.812 | 3,030,412 | +9,382 | 0.46% | 5,491,000 |
| 2020-07-24 | 2020-07-22 | 1.908 | 3,021,030 | +15,011 | 0.46% | 5,763,800 |
| 2020-07-15 | 2020-07-13 | 1.940 | 3,006,019 | +18,765 | 0.45% | 5,831,281 |
| 2020-07-14 | 2020-07-10 | 1.961 | 2,987,254 | +30,022 | 0.45% | 5,858,559 |
| 2020-07-03 | 2020-06-30 | 1.812 | 2,957,232 | -11,258 | 0.45% | 5,358,401 |
| 2020-06-30 | 2020-06-26 | 1.791 | 2,968,490 | -1,877 | 0.45% | 5,315,520 |
| 2020-06-29 | 2020-06-24 | 1.844 | 2,970,367 | +46,911 | 0.45% | 5,477,181 |
| 2020-06-26 | 2020-06-23 | 1.876 | 2,923,456 | +9,382 | 0.44% | 5,484,160 |
| 2020-06-23 | 2020-06-19 | 1.972 | 2,914,074 | +9,382 | 0.44% | 5,746,100 |
| 2020-06-22 | 2020-06-18 | 2.014 | 2,904,692 | -5,629 | 0.44% | 5,851,440 |
| 2020-06-19 | 2020-06-17 | 2.407 | 2,910,321 | +28,146 | 0.44% | 7,005,565 |
| 2020-06-18 | 2020-06-16 | 2.453 | 2,882,175 | +236,319 | 0.43% | 7,071,233 |
| 2020-06-17 | 2020-06-15 | 2.372 | 2,645,856 | -91,594 | 0.43% | 6,277,100 |
| 2020-06-15 | 2020-06-11 | 2.372 | 2,737,450 | -1,728 | 0.45% | 6,494,400 |
| 2020-06-12 | 2020-06-10 | 2.338 | 2,739,178 | -1,729 | 0.45% | 6,403,399 |
| 2020-06-11 | 2020-06-09 | 2.303 | 2,740,907 | -10,369 | 0.45% | 6,312,281 |
| 2020-06-10 | 2020-06-08 | 2.268 | 2,751,276 | -108,876 | 0.45% | 6,240,641 |
| 2020-06-09 | 2020-06-05 | 2.234 | 2,860,152 | -105,419 | 0.47% | 6,388,301 |
| 2020-06-05 | 2020-06-03 | 2.222 | 2,965,571 | -86,409 | 0.49% | 6,589,440 |
| 2020-06-04 | 2020-06-02 | 2.257 | 3,051,980 | +31,107 | 0.50% | 6,887,399 |
| 2020-06-03 | 2020-06-01 | 2.291 | 3,020,873 | -1,728 | 0.49% | 6,922,080 |
| 2020-06-02 | 2020-05-29 | 2.187 | 3,022,601 | +44,933 | 0.49% | 6,611,220 |
| 2020-06-01 | 2020-05-28 | 2.245 | 2,977,668 | -1,728 | 0.49% | 6,685,239 |
| 2020-05-29 | 2020-05-27 | 2.187 | 2,979,396 | -1,729 | 0.49% | 6,516,719 |
| 2020-05-27 | 2020-05-25 | 2.048 | 2,981,125 | +43,205 | 0.49% | 6,106,501 |
| 2020-05-26 | 2020-05-22 | 2.048 | 2,937,920 | +1,728 | 0.48% | 6,018,000 |
| 2020-05-19 | 2020-05-15 | 2.083 | 2,936,192 | +43,205 | 0.48% | 6,116,400 |
| 2020-05-11 | 2020-05-07 | 2.060 | 2,892,987 | -25,923 | 0.47% | 5,959,440 |
| 2020-04-27 | 2020-04-23 | 2.141 | 2,918,910 | -1,728 | 0.48% | 6,249,300 |
| 2020-04-24 | 2020-04-22 | 2.129 | 2,920,638 | +20,738 | 0.48% | 6,219,200 |
| 2020-03-26 | 2020-03-24 | 2.025 | 2,899,900 | -69,127 | 0.47% | 5,873,000 |
| 2020-03-20 | 2020-03-18 | 2.048 | 2,969,027 | +1,728 | 0.49% | 6,081,719 |
| 2020-03-18 | 2020-03-16 | 2.234 | 2,967,299 | +10,369 | 0.49% | 6,627,620 |
| 2020-03-17 | 2020-03-13 | 2.315 | 2,956,930 | +43,205 | 0.48% | 6,844,000 |
| 2020-03-16 | 2020-03-12 | 2.361 | 2,913,725 | +86,409 | 0.48% | 6,878,879 |
| 2020-03-13 | 2020-03-11 | 2.430 | 2,827,316 | -17,282 | 0.46% | 6,871,200 |
| 2020-03-12 | 2020-03-10 | 2.407 | 2,844,598 | -1,728 | 0.47% | 6,847,360 |
| 2020-03-11 | 2020-03-09 | 2.349 | 2,846,326 | -81,225 | 0.47% | 6,686,820 |
| 2020-02-28 | 2020-02-26 | 2.581 | 2,927,551 | -12,097 | 0.48% | 7,555,240 |
| 2020-02-27 | 2020-02-25 | 2.546 | 2,939,648 | +8,641 | 0.48% | 7,484,400 |
| 2020-02-25 | 2020-02-21 | 2.581 | 2,931,007 | +1,728 | 0.48% | 7,564,159 |
| 2020-02-20 | 2020-02-18 | 2.592 | 2,929,279 | +1,728 | 0.48% | 7,593,600 |
| 2020-02-17 | 2020-02-13 | 2.592 | 2,927,551 | -1,728 | 0.48% | 7,589,120 |
| 2020-02-13 | 2020-02-11 | 2.569 | 2,929,279 | -1,728 | 0.48% | 7,525,800 |
| 2020-02-11 | 2020-02-07 | 2.546 | 2,931,007 | +1,728 | 0.48% | 7,462,399 |
| 2020-02-05 | 2020-02-03 | 2.511 | 2,929,279 | +20,738 | 0.48% | 7,356,300 |
| 2020-02-03 | 2020-01-30 | 2.569 | 2,908,541 | +1,728 | 0.48% | 7,472,521 |
| 2020-01-30 | 2020-01-24 | 2.754 | 2,906,813 | +1,729 | 0.48% | 8,006,321 |
| 2020-01-23 | 2020-01-21 | 2.858 | 2,905,084 | -82,953 | 0.48% | 8,304,139 |
| 2020-01-20 | 2020-01-16 | 2.974 | 2,988,037 | -34,564 | 0.49% | 8,887,059 |
| 2020-01-14 | 2020-01-10 | 2.974 | 3,022,601 | +10,369 | 0.49% | 8,989,859 |
| 2020-01-07 | 2020-01-03 | 3.009 | 3,012,232 | -17,282 | 0.49% | 9,063,600 |
| 2020-01-02 | 2019-12-27 | 2.916 | 3,029,514 | -216,023 | 0.50% | 8,835,120 |
| 2019-12-23 | 2019-12-19 | 2.893 | 3,245,537 | +86,409 | 0.53% | 9,389,999 |
| 2019-12-20 | 2019-12-18 | 2.893 | 3,159,128 | +216,023 | 0.52% | 9,140,000 |
| 2019-12-19 | 2019-12-17 | 2.916 | 2,943,105 | +58,759 | 0.48% | 8,583,121 |
| 2019-12-17 | 2019-12-13 | 2.847 | 2,884,346 | -32,836 | 0.47% | 8,211,480 |
| 2019-12-16 | 2019-12-12 | 2.835 | 2,917,182 | +43,205 | 0.48% | 8,271,201 |
| 2019-12-13 | 2019-12-11 | 2.824 | 2,873,977 | +95,050 | 0.47% | 8,115,440 |
| 2019-12-11 | 2019-12-09 | 2.812 | 2,778,927 | +25,923 | 0.45% | 7,814,881 |
| 2019-12-10 | 2019-12-06 | 2.835 | 2,753,004 | +5,185 | 0.45% | 7,805,700 |
| 2019-11-22 | 2019-11-20 | 2.801 | 2,747,819 | +1,728 | 0.45% | 7,695,599 |
| 2019-11-11 | 2019-11-07 | 2.928 | 2,746,091 | +69,127 | 0.45% | 8,040,340 |
| 2019-11-08 | 2019-11-06 | 2.916 | 2,676,964 | +79,497 | 0.44% | 7,806,961 |
| 2019-11-07 | 2019-11-05 | 2.916 | 2,597,467 | +19,010 | 0.43% | 7,575,120 |
| 2019-11-05 | 2019-11-01 | 2.812 | 2,578,457 | +10,369 | 0.42% | 7,251,121 |
| 2019-10-28 | 2019-10-24 | 2.905 | 2,568,088 | +103,692 | 0.42% | 7,459,721 |
| 2019-10-22 | 2019-10-18 | 2.928 | 2,464,396 | -67,400 | 0.40% | 7,215,559 |
| 2019-10-15 | 2019-10-11 | 2.951 | 2,531,796 | -34,564 | 0.41% | 7,471,501 |
| 2019-10-11 | 2019-10-09 | 2.731 | 2,566,360 | +5,185 | 0.42% | 7,009,201 |
| 2019-10-08 | 2019-10-03 | 2.696 | 2,561,175 | +38,020 | 0.42% | 6,906,120 |
| 2019-09-23 | 2019-09-19 | 3.044 | 2,523,155 | +34,564 | 0.41% | 7,679,601 |
| 2019-09-10 | 2019-09-06 | 3.044 | 2,488,591 | +5,185 | 0.41% | 7,574,400 |
| 2019-09-03 | 2019-08-30 | 3.113 | 2,483,406 | -8,641 | 0.41% | 7,731,059 |
| 2019-08-30 | 2019-08-28 | 3.078 | 2,492,047 | -43,205 | 0.41% | 7,671,439 |
| 2019-08-28 | 2019-08-26 | 3.055 | 2,535,252 | -8,641 | 0.41% | 7,745,760 |
| 2019-08-26 | 2019-08-22 | 3.206 | 2,543,893 | +51,846 | 0.42% | 8,154,880 |
| 2019-08-21 | 2019-08-19 | 3.125 | 2,492,047 | +8,641 | 0.41% | 7,786,799 |
| 2019-08-13 | 2019-08-09 | 3.009 | 2,483,406 | +1,728 | 0.41% | 7,472,399 |
| 2019-08-06 | 2019-08-02 | 3.229 | 2,481,678 | +1,728 | 0.41% | 8,012,879 |
| 2019-08-01 | 2019-07-30 | 3.414 | 2,479,950 | +12,097 | 0.41% | 8,466,500 |
| 2019-07-31 | 2019-07-29 | 3.402 | 2,467,853 | -41,476 | 0.40% | 8,396,641 |
| 2019-07-29 | 2019-07-25 | 3.460 | 2,509,329 | +1,728 | 0.41% | 8,682,959 |
| 2019-07-26 | 2019-07-24 | 3.437 | 2,507,601 | +25,923 | 0.41% | 8,618,940 |
| 2019-07-24 | 2019-07-22 | 3.483 | 2,481,678 | +3,456 | 0.41% | 8,644,719 |
| 2019-07-22 | 2019-07-18 | 3.483 | 2,478,222 | +50,118 | 0.41% | 8,632,680 |
| 2019-07-19 | 2019-07-17 | 3.518 | 2,428,104 | +17,281 | 0.40% | 8,542,398 |
| 2019-07-18 | 2019-07-16 | 3.472 | 2,410,823 | -1,728 | 0.39% | 8,370,002 |
| 2019-07-17 | 2019-07-15 | 3.553 | 2,412,551 | -38,020 | 0.39% | 8,571,441 |
| 2019-07-16 | 2019-07-12 | 3.472 | 2,450,571 | +25,923 | 0.40% | 8,508,000 |
| 2019-07-09 | 2019-07-05 | 3.368 | 2,424,648 | +120,973 | 0.40% | 8,165,460 |
| 2019-06-25 | 2019-06-21 | 3.449 | 2,303,675 | -3,456 | 0.38% | 7,944,680 |
| 2019-06-24 | 2019-06-20 | 3.345 | 2,307,131 | +25,923 | 0.38% | 7,716,299 |
| 2019-06-20 | 2019-06-18 | 3.252 | 2,281,208 | -1,729 | 0.37% | 7,418,399 |
| 2019-06-13 | 2019-06-11 | 3.333 | 2,282,937 | +70,856 | 0.37% | 7,608,961 |
| 2019-06-10 | 2019-06-05 | 3.310 | 2,212,081 | -20,738 | 0.36% | 7,321,600 |
| 2019-06-03 | 2019-05-30 | 3.252 | 2,232,819 | -15,554 | 0.37% | 7,261,039 |
| 2019-05-31 | 2019-05-29 | 3.476 | 2,248,373 | +15,554 | 0.37% | 7,814,752 |
| 2019-05-30 | 2019-05-28 | 3.622 | 2,232,819 | +106,582 | 0.37% | 8,086,314 |
| 2019-05-20 | 2019-05-16 | 3.646 | 2,126,237 | -16,457 | 0.37% | 7,751,999 |
| 2019-05-16 | 2019-05-14 | 3.573 | 2,142,694 | -8,229 | 0.37% | 7,655,760 |
| 2019-05-15 | 2019-05-10 | 3.573 | 2,150,923 | +8,229 | 0.37% | 7,685,161 |
| 2019-05-14 | 2019-05-09 | 3.585 | 2,142,694 | -16,457 | 0.37% | 7,681,800 |
| 2019-05-10 | 2019-05-08 | 3.719 | 2,159,151 | +16,457 | 0.37% | 8,029,440 |
| 2019-05-09 | 2019-05-07 | 3.877 | 2,142,694 | +118,490 | 0.37% | 8,306,759 |
| 2019-05-08 | 2019-05-06 | 3.670 | 2,024,204 | +14,811 | 0.35% | 7,429,199 |
| 2019-05-03 | 2019-04-30 | 3.780 | 2,009,393 | -27,977 | 0.35% | 7,594,620 |
| 2019-05-02 | 2019-04-29 | 3.682 | 2,037,370 | +27,977 | 0.35% | 7,502,281 |
| 2019-04-30 | 2019-04-26 | 3.780 | 2,009,393 | -44,434 | 0.35% | 7,594,620 |
| 2019-04-29 | 2019-04-25 | 3.549 | 2,053,827 | +60,891 | 0.35% | 7,288,321 |
| 2019-04-17 | 2019-04-15 | 3.464 | 1,992,936 | +8,229 | 0.34% | 6,902,700 |
| 2019-04-12 | 2019-04-10 | 3.585 | 1,984,707 | +41,142 | 0.34% | 7,115,398 |
| 2019-04-10 | 2019-04-08 | 3.524 | 1,943,565 | -6,583 | 0.33% | 6,849,800 |
| 2019-04-09 | 2019-04-04 | 3.573 | 1,950,148 | -37,851 | 0.34% | 6,967,800 |
| 2019-04-04 | 2019-04-02 | 3.464 | 1,987,999 | +8,229 | 0.34% | 6,885,600 |
| 2019-04-03 | 2019-04-01 | 3.391 | 1,979,770 | +65,827 | 0.34% | 6,712,739 |
| 2019-04-01 | 2019-03-28 | 3.233 | 1,913,943 | +70,765 | 0.33% | 6,187,161 |
| 2019-03-25 | 2019-03-21 | 3.135 | 1,843,178 | +24,686 | 0.32% | 5,779,201 |
| 2019-03-22 | 2019-03-20 | 3.245 | 1,818,492 | -18,103 | 0.31% | 5,900,699 |
| 2019-03-21 | 2019-03-19 | 3.208 | 1,836,595 | -18,103 | 0.32% | 5,892,480 |
| 2019-03-20 | 2019-03-18 | 3.148 | 1,854,698 | +37,851 | 0.32% | 5,837,861 |
| 2019-03-15 | 2019-03-13 | 2.990 | 1,816,847 | +14,812 | 0.31% | 5,431,681 |
| 2019-03-08 | 2019-03-06 | 3.123 | 1,802,035 | -41,143 | 0.31% | 5,628,299 |
| 2019-03-01 | 2019-02-27 | 2.990 | 1,843,178 | +4,937 | 0.32% | 5,510,401 |
| 2019-02-21 | 2019-02-19 | 2.856 | 1,838,241 | -8,228 | 0.32% | 5,249,901 |
| 2019-02-15 | 2019-02-13 | 2.868 | 1,846,469 | +32,914 | 0.32% | 5,295,840 |
| 2019-02-12 | 2019-02-08 | 2.819 | 1,813,555 | -8,229 | 0.31% | 5,113,279 |
| 2019-02-08 | 2019-01-31 | 2.795 | 1,821,784 | +3,292 | 0.31% | 5,092,201 |
| 2019-02-01 | 2019-01-30 | 2.771 | 1,818,492 | -8,229 | 0.31% | 5,038,799 |
| 2019-01-29 | 2019-01-25 | 2.734 | 1,826,721 | +24,686 | 0.31% | 4,995,001 |
| 2019-01-25 | 2019-01-23 | 2.686 | 1,802,035 | -32,914 | 0.31% | 4,839,899 |
| 2019-01-23 | 2019-01-21 | 2.686 | 1,834,949 | +8,228 | 0.32% | 4,928,299 |
| 2019-01-14 | 2019-01-10 | 2.576 | 1,826,721 | -59,245 | 0.31% | 4,706,400 |
| 2019-01-11 | 2019-01-09 | 2.455 | 1,885,966 | +32,914 | 0.32% | 4,629,840 |
| 2019-01-08 | 2019-01-04 | 2.516 | 1,853,052 | -16,457 | 0.32% | 4,661,640 |
| 2019-01-07 | 2019-01-03 | 2.491 | 1,869,509 | +24,686 | 0.32% | 4,657,600 |
| 2019-01-04 | 2019-01-02 | 2.552 | 1,844,823 | -1,646 | 0.32% | 4,708,199 |
| 2019-01-03 | 2018-12-31 | 2.710 | 1,846,469 | +4,937 | 0.32% | 5,004,120 |
| 2019-01-02 | 2018-12-27 | 2.722 | 1,841,532 | +4,937 | 0.32% | 5,013,120 |
| 2018-12-28 | 2018-12-24 | 2.759 | 1,836,595 | +6,583 | 0.32% | 5,066,640 |
| 2018-12-13 | 2018-12-11 | 2.759 | 1,830,012 | -16,457 | 0.31% | 5,048,479 |
| 2018-12-12 | 2018-12-10 | 2.734 | 1,846,469 | +16,457 | 0.32% | 5,049,000 |
| 2018-12-05 | 2018-12-03 | 2.892 | 1,830,012 | +8,228 | 0.31% | 5,293,119 |
| 2018-11-14 | 2018-11-12 | 2.710 | 1,821,784 | -49,371 | 0.31% | 4,937,221 |
| 2018-09-18 | 2018-09-14 | 2.844 | 1,871,155 | +1,646 | 0.32% | 5,321,161 |
| 2018-08-28 | 2018-08-24 | 2.905 | 1,869,509 | -8,228 | 0.32% | 5,430,080 |
| 2018-08-27 | 2018-08-23 | 2.953 | 1,877,737 | -16,457 | 0.32% | 5,545,259 |
| 2018-08-21 | 2018-08-17 | 2.929 | 1,894,194 | +8,228 | 0.33% | 5,547,819 |
| 2018-08-14 | 2018-08-10 | 3.111 | 1,885,966 | -16,457 | 0.32% | 5,867,521 |
| 2018-08-09 | 2018-08-07 | 3.063 | 1,902,423 | -32,914 | 0.33% | 5,826,241 |
| 2018-07-25 | 2018-07-23 | 3.099 | 1,935,337 | -8,228 | 0.33% | 5,997,601 |
| 2018-07-12 | 2018-07-10 | 3.111 | 1,943,565 | +26,331 | 0.33% | 6,046,720 |
| 2018-07-11 | 2018-07-09 | 3.184 | 1,917,234 | +23,040 | 0.33% | 6,104,600 |
| 2018-07-09 | 2018-07-05 | 3.002 | 1,894,194 | -9,874 | 0.33% | 5,685,939 |
| 2018-07-06 | 2018-07-04 | 2.977 | 1,904,068 | +8,228 | 0.33% | 5,669,299 |
| 2018-06-28 | 2018-06-26 | 3.014 | 1,895,840 | -8,228 | 0.33% | 5,713,920 |
| 2018-06-27 | 2018-06-25 | 3.099 | 1,904,068 | -436,109 | 0.33% | 5,900,699 |
| 2018-06-22 | 2018-06-20 | 3.135 | 2,340,177 | -82,285 | 0.40% | 7,337,519 |
| 2018-06-19 | 2018-06-14 | 3.318 | 2,422,462 | -6,583 | 0.42% | 8,037,119 |
| 2018-06-07 | 2018-06-05 | 3.500 | 2,429,045 | -105,324 | 0.42% | 8,501,760 |
| 2018-06-06 | 2018-06-04 | 3.500 | 2,534,369 | -31,269 | 0.44% | 8,870,399 |
| 2018-06-01 | 2018-05-30 | 3.318 | 2,565,638 | +32,914 | 0.44% | 8,512,141 |
| 2018-05-30 | 2018-05-28 | 3.787 | 2,532,724 | +118,556 | 0.44% | 9,590,594 |
| 2018-05-21 | 2018-05-17 | 3.672 | 2,414,168 | +7,844 | 0.44% | 8,864,641 |
| 2018-05-16 | 2018-05-14 | 3.697 | 2,406,324 | +7,843 | 0.43% | 8,897,198 |
| 2018-05-10 | 2018-05-08 | 3.710 | 2,398,481 | -39,217 | 0.43% | 8,898,780 |
| 2018-05-08 | 2018-05-04 | 3.685 | 2,437,698 | -23,530 | 0.44% | 8,982,121 |
| 2018-05-04 | 2018-05-02 | 3.621 | 2,461,228 | -31,373 | 0.44% | 8,911,922 |
| 2018-04-27 | 2018-04-25 | 3.608 | 2,492,601 | -7,843 | 0.45% | 8,993,741 |
| 2018-04-20 | 2018-04-18 | 3.455 | 2,500,444 | -12,549 | 0.45% | 8,639,480 |
| 2018-04-10 | 2018-04-06 | 3.391 | 2,512,993 | +4,706 | 0.45% | 8,522,639 |
| 2018-04-04 | 2018-03-29 | 3.455 | 2,508,287 | -12,550 | 0.45% | 8,666,579 |
| 2018-03-27 | 2018-03-23 | 3.379 | 2,520,837 | +12,550 | 0.45% | 8,517,101 |
| 2018-03-26 | 2018-03-22 | 3.455 | 2,508,287 | +86,276 | 0.45% | 8,666,579 |
| 2018-03-23 | 2018-03-21 | 3.442 | 2,422,011 | +6,275 | 0.44% | 8,337,600 |
| 2018-03-22 | 2018-03-20 | 3.366 | 2,415,736 | +7,843 | 0.44% | 8,131,199 |
| 2018-03-20 | 2018-03-16 | 3.391 | 2,407,893 | +119,218 | 0.43% | 8,166,200 |
| 2018-03-19 | 2018-03-15 | 3.532 | 2,288,675 | +18,824 | 0.41% | 8,082,860 |
| 2018-03-15 | 2018-03-13 | 3.519 | 2,269,851 | +3,137 | 0.41% | 7,987,440 |
| 2018-02-28 | 2018-02-26 | 3.519 | 2,266,714 | -7,843 | 0.41% | 7,976,401 |
| 2018-02-21 | 2018-02-15 | 3.430 | 2,274,557 | +7,843 | 0.41% | 7,801,000 |
| 2018-02-14 | 2018-02-12 | 3.353 | 2,266,714 | +7,844 | 0.41% | 7,600,701 |
| 2018-02-08 | 2018-02-06 | 3.532 | 2,258,870 | +31,373 | 0.41% | 7,977,599 |
| 2018-02-01 | 2018-01-30 | 3.889 | 2,227,497 | -3,137 | 0.40% | 8,661,999 |
| 2018-01-31 | 2018-01-29 | 3.850 | 2,230,634 | +10,980 | 0.40% | 8,588,878 |
| 2018-01-30 | 2018-01-26 | 3.889 | 2,219,654 | +7,843 | 0.40% | 8,631,501 |
| 2018-01-26 | 2018-01-24 | 3.774 | 2,211,811 | -31,373 | 0.40% | 8,347,202 |
| 2018-01-22 | 2018-01-18 | 3.685 | 2,243,184 | +6,275 | 0.40% | 8,265,401 |
| 2018-01-17 | 2018-01-15 | 3.621 | 2,236,909 | +31,373 | 0.40% | 8,099,680 |
| 2018-01-15 | 2018-01-11 | 3.748 | 2,205,536 | -7,843 | 0.40% | 8,267,280 |
| 2018-01-12 | 2018-01-10 | 3.799 | 2,213,379 | +15,686 | 0.40% | 8,409,559 |
| 2018-01-04 | 2018-01-02 | 3.685 | 2,197,693 | -7,843 | 0.40% | 8,097,781 |
| 2018-01-03 | 2017-12-29 | 3.634 | 2,205,536 | -90,982 | 0.40% | 8,014,200 |
| 2017-12-12 | 2017-12-08 | 3.493 | 2,296,518 | -1,569 | 0.41% | 8,022,719 |
| 2017-11-30 | 2017-11-28 | 3.519 | 2,298,087 | -6,275 | 0.41% | 8,086,800 |
| 2017-11-29 | 2017-11-27 | 3.557 | 2,304,362 | +7,844 | 0.42% | 8,197,022 |
| 2017-11-23 | 2017-11-21 | 3.646 | 2,296,518 | -4,706 | 0.41% | 8,374,079 |
| 2017-11-15 | 2017-11-13 | 3.723 | 2,301,224 | -21,961 | 0.41% | 8,567,279 |
| 2017-10-27 | 2017-10-25 | 3.787 | 2,323,185 | -7,844 | 0.42% | 8,797,138 |
| 2017-10-25 | 2017-10-23 | 3.799 | 2,331,029 | -25,098 | 0.42% | 8,856,561 |
| 2017-10-24 | 2017-10-20 | 3.812 | 2,356,127 | -23,530 | 0.42% | 8,981,959 |
| 2017-10-19 | 2017-10-17 | 3.723 | 2,379,657 | -94,120 | 0.43% | 8,859,279 |
| 2017-10-11 | 2017-10-09 | 3.812 | 2,473,777 | -120,787 | 0.45% | 9,430,461 |
| 2017-10-09 | 2017-10-04 | 3.812 | 2,594,564 | +7,844 | 0.47% | 9,890,922 |
| 2017-10-06 | 2017-10-03 | 3.761 | 2,586,720 | +117,649 | 0.47% | 9,729,099 |
| 2017-09-27 | 2017-09-25 | 3.787 | 2,469,071 | -94,119 | 0.45% | 9,349,561 |
| 2017-09-26 | 2017-09-22 | 4.080 | 2,563,190 | -7,844 | 0.46% | 10,457,598 |
| 2017-09-25 | 2017-09-21 | 4.105 | 2,571,034 | +29,805 | 0.46% | 10,555,161 |
| 2017-09-18 | 2017-09-14 | 4.144 | 2,541,229 | -6,275 | 0.46% | 10,529,999 |
| 2017-09-05 | 2017-09-01 | 4.080 | 2,547,504 | -6,274 | 0.46% | 10,393,601 |
| 2017-09-04 | 2017-08-31 | 4.054 | 2,553,778 | +6,274 | 0.46% | 10,354,078 |
| 2017-08-31 | 2017-08-29 | 4.080 | 2,547,504 | -54,903 | 0.46% | 10,393,601 |
| 2017-08-25 | 2017-08-22 | 3.991 | 2,602,407 | +125,493 | 0.47% | 10,385,340 |
| 2017-08-24 | 2017-08-21 | 3.991 | 2,476,914 | +329,418 | 0.45% | 9,884,540 |
| 2017-08-22 | 2017-08-18 | 3.965 | 2,147,496 | +42,354 | 0.39% | 8,515,182 |
| 2017-08-17 | 2017-08-15 | 3.876 | 2,105,142 | +76,865 | 0.38% | 8,159,361 |
| 2017-08-14 | 2017-08-10 | 3.889 | 2,028,277 | -7,844 | 0.37% | 7,887,299 |
| 2017-08-10 | 2017-08-08 | 3.965 | 2,036,121 | +14,118 | 0.37% | 8,073,561 |
| 2017-08-08 | 2017-08-04 | 3.991 | 2,022,003 | -407,851 | 0.36% | 8,069,141 |
| 2017-08-01 | 2017-07-28 | 4.054 | 2,429,854 | -15,687 | 0.44% | 9,851,639 |
| 2017-07-28 | 2017-07-26 | 3.914 | 2,445,541 | -47,060 | 0.44% | 9,572,260 |
| 2017-07-26 | 2017-07-24 | 4.016 | 2,492,601 | +78,433 | 0.45% | 10,010,701 |
| 2017-07-24 | 2017-07-20 | 4.093 | 2,414,168 | -23,530 | 0.44% | 9,880,381 |
| 2017-07-05 | 2017-07-03 | 4.220 | 2,437,698 | +6,275 | 0.44% | 10,287,482 |
| 2017-06-30 | 2017-06-28 | 4.144 | 2,431,423 | +9,412 | 0.44% | 10,075,000 |
| 2017-06-29 | 2017-06-27 | 4.105 | 2,422,011 | +18,824 | 0.44% | 9,943,360 |
| 2017-06-28 | 2017-06-26 | 4.054 | 2,403,187 | +78,433 | 0.43% | 9,743,520 |
| 2017-06-16 | 2017-06-14 | 4.067 | 2,324,754 | +7,843 | 0.42% | 9,455,160 |
| 2017-06-13 | 2017-06-09 | 4.195 | 2,316,911 | -1,568 | 0.42% | 9,718,661 |
| 2017-06-07 | 2017-06-05 | 4.182 | 2,318,479 | -7,844 | 0.42% | 9,695,678 |
| 2017-06-06 | 2017-06-02 | 4.194 | 2,326,323 | +36,079 | 0.42% | 9,756,607 |
| 2017-06-05 | 2017-06-01 | 4.155 | 2,290,244 | +56,054 | 0.41% | 9,515,801 |
| 2017-06-01 | 2017-05-29 | 4.298 | 2,234,190 | +64,492 | 0.41% | 9,603,001 |
| 2017-05-29 | 2017-05-25 | 4.194 | 2,169,698 | -38,388 | 0.40% | 9,099,721 |
| 2017-05-26 | 2017-05-24 | 4.025 | 2,208,086 | -176,585 | 0.41% | 8,886,840 |
| 2017-05-25 | 2017-05-23 | 4.129 | 2,384,671 | -18,427 | 0.44% | 9,846,018 |
| 2017-05-22 | 2017-05-18 | 4.207 | 2,403,098 | -30,710 | 0.44% | 10,109,901 |
| 2017-05-19 | 2017-05-17 | 4.090 | 2,433,808 | -18,427 | 0.45% | 9,953,799 |
| 2017-05-18 | 2017-05-16 | 3.920 | 2,452,235 | +7,678 | 0.45% | 9,613,942 |
| 2017-05-17 | 2017-05-15 | 3.907 | 2,444,557 | -10,749 | 0.45% | 9,552,000 |
| 2017-04-28 | 2017-04-26 | 3.855 | 2,455,306 | -15,355 | 0.45% | 9,466,082 |
| 2017-04-24 | 2017-04-20 | 3.920 | 2,470,661 | +141,269 | 0.46% | 9,686,181 |
| 2017-04-20 | 2017-04-18 | 3.947 | 2,329,392 | -76,777 | 0.43% | 9,193,018 |
| 2017-04-18 | 2017-04-12 | 4.025 | 2,406,169 | +15,355 | 0.44% | 9,684,061 |
| 2017-04-12 | 2017-04-10 | 4.103 | 2,390,814 | +4,607 | 0.44% | 9,809,102 |
| 2017-04-07 | 2017-04-05 | 4.038 | 2,386,207 | -30,710 | 0.44% | 9,634,800 |
| 2017-03-31 | 2017-03-29 | 3.816 | 2,416,917 | +7,677 | 0.45% | 9,223,638 |
| 2017-03-30 | 2017-03-28 | 3.868 | 2,409,240 | -7,677 | 0.44% | 9,319,861 |
| 2017-03-29 | 2017-03-27 | 3.764 | 2,416,917 | -23,033 | 0.45% | 9,097,718 |
| 2017-03-27 | 2017-03-23 | 3.868 | 2,439,950 | +32,246 | 0.45% | 9,438,659 |
| 2017-03-21 | 2017-03-17 | 3.920 | 2,407,704 | -30,711 | 0.44% | 9,439,359 |
| 2017-03-20 | 2017-03-16 | 4.155 | 2,438,415 | -30,710 | 0.45% | 10,131,441 |
| 2017-03-17 | 2017-03-15 | 4.012 | 2,469,125 | -1,536 | 0.45% | 9,905,279 |
| 2017-03-16 | 2017-03-14 | 3.986 | 2,470,661 | +511,330 | 0.46% | 9,847,081 |
| 2017-03-15 | 2017-03-13 | 3.934 | 1,959,331 | +12,284 | 0.36% | 7,707,041 |
| 2017-03-10 | 2017-03-08 | 3.842 | 1,947,047 | -7,677 | 0.36% | 7,481,202 |
| 2017-03-09 | 2017-03-07 | 3.803 | 1,954,724 | -46,066 | 0.36% | 7,434,319 |
| 2017-03-08 | 2017-03-06 | 3.829 | 2,000,790 | -13,820 | 0.37% | 7,661,640 |
| 2017-03-07 | 2017-03-03 | 3.751 | 2,014,610 | -15,355 | 0.37% | 7,557,121 |
| 2017-03-02 | 2017-02-28 | 3.621 | 2,029,965 | +3,071 | 0.37% | 7,350,320 |
| 2017-03-01 | 2017-02-27 | 3.530 | 2,026,894 | -1,535 | 0.37% | 7,154,400 |
| 2017-02-24 | 2017-02-22 | 3.608 | 2,028,429 | -7,678 | 0.37% | 7,318,338 |
| 2017-02-23 | 2017-02-21 | 3.569 | 2,036,107 | +15,355 | 0.38% | 7,266,480 |
| 2017-02-22 | 2017-02-20 | 3.621 | 2,020,752 | +62,957 | 0.37% | 7,316,961 |
| 2017-02-14 | 2017-02-10 | 3.373 | 1,957,795 | -15,356 | 0.36% | 6,604,499 |
| 2017-02-13 | 2017-02-09 | 3.360 | 1,973,151 | -30,710 | 0.36% | 6,630,602 |
| 2017-02-10 | 2017-02-08 | 3.399 | 2,003,861 | +46,066 | 0.37% | 6,812,100 |
| 2017-01-23 | 2017-01-19 | 3.139 | 1,957,795 | -3,071 | 0.36% | 6,145,499 |
| 2017-01-13 | 2017-01-11 | 3.230 | 1,960,866 | -3,071 | 0.36% | 6,333,919 |
| 2017-01-12 | 2017-01-10 | 3.256 | 1,963,937 | -1,536 | 0.36% | 6,394,999 |
| 2016-12-30 | 2016-12-28 | 3.100 | 1,965,473 | -23,033 | 0.36% | 6,092,800 |
| 2016-12-29 | 2016-12-23 | 3.048 | 1,988,506 | -3,071 | 0.37% | 6,060,601 |
| 2016-12-08 | 2016-12-06 | 3.191 | 1,991,577 | +10,749 | 0.37% | 6,355,301 |
| 2016-11-30 | 2016-11-28 | 3.360 | 1,980,828 | -30,711 | 0.36% | 6,656,400 |
| 2016-11-23 | 2016-11-21 | 3.334 | 2,011,539 | +4,607 | 0.37% | 6,707,201 |
| 2016-10-05 | 2016-10-03 | 3.439 | 2,006,932 | +7,678 | 0.37% | 6,900,960 |
| 2016-10-03 | 2016-09-29 | 3.517 | 1,999,254 | -1,536 | 0.37% | 7,030,798 |
| 2016-09-30 | 2016-09-28 | 3.478 | 2,000,790 | -15,355 | 0.37% | 6,958,020 |
| 2016-09-29 | 2016-09-27 | 3.504 | 2,016,145 | +21,497 | 0.37% | 7,063,939 |
| 2016-09-21 | 2016-09-19 | 3.556 | 1,994,648 | +12,284 | 0.37% | 7,092,540 |
| 2016-09-20 | 2016-09-15 | 3.699 | 1,982,364 | -3,071 | 0.37% | 7,332,881 |
| 2016-09-14 | 2016-09-12 | 3.426 | 1,985,435 | +9,213 | 0.37% | 6,801,181 |
| 2016-09-13 | 2016-09-09 | 3.543 | 1,976,222 | -30,710 | 0.36% | 7,001,282 |
| 2016-09-07 | 2016-09-05 | 3.373 | 2,006,932 | +9,213 | 0.37% | 6,770,260 |
| 2016-09-02 | 2016-08-31 | 3.282 | 1,997,719 | +7,678 | 0.37% | 6,557,040 |
| 2016-08-22 | 2016-08-18 | 3.452 | 1,990,041 | -18,427 | 0.37% | 6,868,799 |
| 2016-08-19 | 2016-08-17 | 3.439 | 2,008,468 | +7,678 | 0.37% | 6,906,241 |
| 2016-08-17 | 2016-08-15 | 3.413 | 2,000,790 | -30,710 | 0.37% | 6,827,720 |
| 2016-08-16 | 2016-08-12 | 3.295 | 2,031,500 | -7,678 | 0.37% | 6,694,378 |
| 2016-08-12 | 2016-08-10 | 3.243 | 2,039,178 | -219,402 | 0.38% | 6,613,440 |
| 2016-08-11 | 2016-08-09 | 3.295 | 2,258,580 | -32,246 | 0.42% | 7,442,672 |
| 2016-08-09 | 2016-08-05 | 3.165 | 2,290,826 | -9,213 | 0.42% | 7,250,556 |
| 2016-08-05 | 2016-08-03 | 3.087 | 2,300,039 | +15,355 | 0.42% | 7,099,969 |
| 2016-08-04 | 2016-08-01 | 3.152 | 2,284,684 | +15,355 | 0.42% | 7,201,358 |
| 2016-07-28 | 2016-07-26 | 3.191 | 2,269,329 | -9,213 | 0.42% | 7,241,632 |
| 2016-07-25 | 2016-07-21 | 3.243 | 2,278,542 | -4,607 | 0.42% | 7,389,742 |
| 2016-07-21 | 2016-07-19 | 3.230 | 2,283,149 | +7,678 | 0.42% | 7,374,946 |
| 2016-07-19 | 2016-07-15 | 3.243 | 2,275,471 | -15,355 | 0.42% | 7,379,782 |
| 2016-07-18 | 2016-07-14 | 3.204 | 2,290,826 | -38,388 | 0.42% | 7,340,069 |
| 2016-07-13 | 2016-07-11 | 3.139 | 2,329,214 | +18,426 | 0.43% | 7,311,380 |
| 2016-06-30 | 2016-06-28 | 3.035 | 2,310,788 | -53,743 | 0.43% | 7,012,759 |
| 2016-06-13 | 2016-06-08 | 2.944 | 2,364,531 | +38,388 | 0.44% | 6,960,274 |
| 2016-06-07 | 2016-06-03 | 2.957 | 2,326,143 | +23,033 | 0.43% | 6,877,572 |
| 2016-06-02 | 2016-05-31 | 2.944 | 2,303,110 | +38,388 | 0.42% | 6,779,474 |
| 2016-05-27 | 2016-05-25 | 2.987 | 2,264,722 | +78,334 | 0.42% | 6,764,709 |
| 2016-05-26 | 2016-05-24 | 2.974 | 2,186,388 | +7,433 | 0.42% | 6,501,308 |
| 2016-05-11 | 2016-05-09 | 3.095 | 2,178,955 | -20,811 | 0.41% | 6,743,065 |
| 2016-05-10 | 2016-05-06 | 3.175 | 2,199,766 | +28,243 | 0.42% | 6,985,054 |
| 2016-04-19 | 2016-04-15 | 3.377 | 2,171,523 | +2,171,523 | 0.41% | 7,333,637 |
| 2009-04-17 | 2009-04-15 | 2.893 | 0 | -34,252 | ||
| 2009-04-16 | 2009-04-14 | 2.812 | 34,252 | +648 | 0.01% | 96,323 |
| 2008-04-01 | 2008-03-28 | 5.231 | 33,604 | +364 | 0.01% | 175,782 |
| 2007-11-20 | 2007-11-16 | 7.830 | 33,240 | -2,463 | 0.01% | 260,277 |
| 2007-08-30 | 2007-08-28 | 12.184 | 35,703 | -1,231 | 0.01% | 435,004 |
| 2007-07-11 | 2007-07-09 | 9.032 | 36,934 | -1,231 | 0.01% | 333,602 |
| 2007-06-26 | 2007-06-22 | 9.975 | 38,165 | 0.01% | 380,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy