History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,292,000 | +0 | 0.32% | 2,016,960 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,292,000 | +0 | 0.32% | 2,016,960 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,292,000 | +0 | 0.32% | 1,994,040 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,292,000 | +0 | 0.32% | 2,016,960 |
| 2025-10-08 | 2025-10-03 | 0.880 | 2,292,000 | +0 | 0.32% | 2,016,960 |
| 2025-10-06 | 2025-10-02 | 0.910 | 2,292,000 | +0 | 0.32% | 2,085,720 |
| 2025-10-03 | 2025-09-30 | 0.910 | 2,292,000 | +0 | 0.32% | 2,085,720 |
| 2025-10-02 | 2025-09-29 | 0.890 | 2,292,000 | +0 | 0.32% | 2,039,880 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,292,000 | +0 | 0.32% | 2,016,960 |
| 2025-09-29 | 2025-09-25 | 0.870 | 2,292,000 | +0 | 0.32% | 1,994,040 |
| 2025-09-26 | 2025-09-24 | 0.890 | 2,292,000 | +0 | 0.32% | 2,039,880 |
| 2025-09-25 | 2025-09-23 | 0.890 | 2,292,000 | +0 | 0.32% | 2,039,880 |
| 2025-09-24 | 2025-09-22 | 0.920 | 2,292,000 | +0 | 0.32% | 2,108,640 |
| 2025-09-23 | 2025-09-19 | 0.930 | 2,292,000 | +0 | 0.32% | 2,131,560 |
| 2025-09-22 | 2025-09-18 | 0.950 | 2,292,000 | +0 | 0.32% | 2,177,400 |
| 2025-09-19 | 2025-09-17 | 0.980 | 2,292,000 | +0 | 0.32% | 2,246,160 |
| 2025-09-18 | 2025-09-16 | 0.970 | 2,292,000 | +0 | 0.32% | 2,223,240 |
| 2025-09-17 | 2025-09-15 | 0.950 | 2,292,000 | +0 | 0.32% | 2,177,400 |
| 2025-09-16 | 2025-09-12 | 0.950 | 2,292,000 | +0 | 0.32% | 2,177,400 |
| 2025-09-15 | 2025-09-11 | 0.930 | 2,292,000 | +0 | 0.32% | 2,131,560 |
| 2025-09-12 | 2025-09-10 | 0.940 | 2,292,000 | +0 | 0.32% | 2,154,480 |
| 2025-09-11 | 2025-09-09 | 0.900 | 2,292,000 | +0 | 0.32% | 2,062,800 |
| 2025-09-10 | 2025-09-08 | 0.890 | 2,292,000 | +0 | 0.32% | 2,039,880 |
| 2025-09-09 | 2025-09-05 | 0.880 | 2,292,000 | +0 | 0.32% | 2,016,960 |
| 2025-09-08 | 2025-09-04 | 0.860 | 2,292,000 | +0 | 0.32% | 1,971,120 |
| 2025-09-05 | 2025-09-03 | 0.860 | 2,292,000 | +0 | 0.32% | 1,971,120 |
| 2025-09-04 | 2025-09-02 | 0.880 | 2,292,000 | +0 | 0.32% | 2,016,960 |
| 2025-09-03 | 2025-09-01 | 0.900 | 2,292,000 | +0 | 0.32% | 2,062,800 |
| 2025-09-02 | 2025-08-29 | 0.890 | 2,292,000 | +0 | 0.32% | 2,039,880 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,292,000 | +0 | 0.32% | 2,016,960 |
| 2025-08-29 | 2025-08-27 | 0.880 | 2,292,000 | +0 | 0.32% | 2,016,960 |
| 2025-08-28 | 2025-08-26 | 0.920 | 2,292,000 | +0 | 0.32% | 2,108,640 |
| 2025-08-27 | 2025-08-25 | 0.930 | 2,292,000 | +0 | 0.32% | 2,131,560 |
| 2025-08-26 | 2025-08-22 | 0.910 | 2,292,000 | +0 | 0.32% | 2,085,720 |
| 2025-08-25 | 2025-08-21 | 0.910 | 2,292,000 | +0 | 0.32% | 2,085,720 |
| 2025-08-22 | 2025-08-20 | 0.910 | 2,292,000 | +0 | 0.32% | 2,085,720 |
| 2025-08-21 | 2025-08-19 | 0.920 | 2,292,000 | +0 | 0.32% | 2,108,640 |
| 2025-08-20 | 2025-08-18 | 0.920 | 2,292,000 | +0 | 0.32% | 2,108,640 |
| 2025-08-19 | 2025-08-15 | 0.930 | 2,292,000 | +0 | 0.32% | 2,131,560 |
| 2025-08-18 | 2025-08-14 | 0.900 | 2,292,000 | +0 | 0.32% | 2,062,800 |
| 2025-08-15 | 2025-08-13 | 0.890 | 2,292,000 | +0 | 0.32% | 2,039,880 |
| 2025-08-14 | 2025-08-12 | 0.880 | 2,292,000 | +0 | 0.32% | 2,016,960 |
| 2025-08-13 | 2025-08-11 | 0.890 | 2,292,000 | +0 | 0.32% | 2,039,880 |
| 2025-08-12 | 2025-08-08 | 0.870 | 2,292,000 | +0 | 0.32% | 1,994,040 |
| 2025-08-11 | 2025-08-07 | 0.880 | 2,292,000 | +0 | 0.32% | 2,016,960 |
| 2025-08-08 | 2025-08-06 | 0.860 | 2,292,000 | +0 | 0.32% | 1,971,120 |
| 2025-08-07 | 2025-08-05 | 0.860 | 2,292,000 | +0 | 0.32% | 1,971,120 |
| 2025-08-06 | 2025-08-04 | 0.860 | 2,292,000 | +0 | 0.32% | 1,971,120 |
| 2025-08-05 | 2025-08-01 | 0.860 | 2,292,000 | +0 | 0.32% | 1,971,120 |
| 2025-08-04 | 2025-07-31 | 0.870 | 2,292,000 | +0 | 0.32% | 1,994,040 |
| 2025-08-01 | 2025-07-30 | 0.920 | 2,292,000 | +0 | 0.32% | 2,108,640 |
| 2025-07-31 | 2025-07-29 | 0.940 | 2,292,000 | +0 | 0.32% | 2,154,480 |
| 2025-07-30 | 2025-07-28 | 0.930 | 2,292,000 | +0 | 0.32% | 2,131,560 |
| 2025-07-29 | 2025-07-25 | 0.940 | 2,292,000 | +0 | 0.32% | 2,154,480 |
| 2025-07-28 | 2025-07-24 | 0.960 | 2,292,000 | +0 | 0.32% | 2,200,320 |
| 2025-07-25 | 2025-07-23 | 0.940 | 2,292,000 | +0 | 0.32% | 2,154,480 |
| 2025-07-24 | 2025-07-22 | 0.950 | 2,292,000 | +0 | 0.32% | 2,177,400 |
| 2025-07-23 | 2025-07-21 | 0.950 | 2,292,000 | +0 | 0.32% | 2,177,400 |
| 2025-07-22 | 2025-07-18 | 0.940 | 2,292,000 | +0 | 0.32% | 2,154,480 |
| 2025-07-21 | 2025-07-17 | 0.930 | 2,292,000 | +0 | 0.32% | 2,131,560 |
| 2025-07-18 | 2025-07-16 | 0.960 | 2,292,000 | +0 | 0.32% | 2,200,320 |
| 2025-07-17 | 2025-07-15 | 0.960 | 2,292,000 | +0 | 0.32% | 2,200,320 |
| 2025-07-16 | 2025-07-14 | 1.060 | 2,292,000 | +0 | 0.32% | 2,429,520 |
| 2025-07-15 | 2025-07-11 | 1.070 | 2,292,000 | +0 | 0.32% | 2,452,440 |
| 2025-07-14 | 2025-07-10 | 1.070 | 2,292,000 | -62,000 | 0.32% | 2,452,440 |
| 2025-07-07 | 2025-07-03 | 0.940 | 2,354,000 | -30,000 | 0.33% | 2,212,760 |
| 2025-06-20 | 2025-06-18 | 0.770 | 2,384,000 | -20,000 | 0.34% | 1,835,680 |
| 2025-05-08 | 2025-05-06 | 0.700 | 2,404,000 | +100,000 | 0.34% | 1,682,800 |
| 2025-04-29 | 2025-04-25 | 0.710 | 2,304,000 | -20,000 | 0.33% | 1,635,840 |
| 2024-11-04 | 2024-10-31 | 0.870 | 2,324,000 | -30,000 | 0.33% | 2,021,880 |
| 2024-10-04 | 2024-10-02 | 0.930 | 2,354,000 | -6,000 | 0.33% | 2,189,220 |
| 2024-09-17 | 2024-09-13 | 0.590 | 2,360,000 | -150,000 | 0.33% | 1,392,400 |
| 2024-08-12 | 2024-08-08 | 0.650 | 2,510,000 | -10,000 | 0.36% | 1,631,500 |
| 2024-07-29 | 2024-07-25 | 0.630 | 2,520,000 | -6,000 | 0.36% | 1,587,600 |
| 2024-05-24 | 2024-05-22 | 0.780 | 2,526,000 | -10,000 | 0.36% | 1,970,280 |
| 2024-05-21 | 2024-05-17 | 0.833 | 2,536,000 | +2,000 | 0.36% | 2,111,563 |
| 2024-05-20 | 2024-05-16 | 0.781 | 2,534,000 | +68,887 | 0.36% | 1,979,657 |
| 2024-05-16 | 2024-05-13 | 0.720 | 2,465,113 | -2,147,975 | 0.36% | 1,773,800 |
| 2024-03-07 | 2024-03-05 | 0.678 | 4,613,088 | +50,587 | 0.67% | 3,129,720 |
| 2023-10-04 | 2023-09-29 | 0.843 | 4,562,501 | -19,457 | 0.66% | 3,845,800 |
| 2023-05-18 | 2023-05-16 | 0.894 | 4,581,958 | -33,075 | 0.67% | 4,097,700 |
| 2023-05-03 | 2023-04-28 | 0.925 | 4,615,033 | +73,933 | 0.67% | 4,269,600 |
| 2023-02-20 | 2023-02-16 | 0.946 | 4,541,100 | -29,184 | 0.66% | 4,294,560 |
| 2022-12-14 | 2022-12-12 | 0.946 | 4,570,284 | -3,891 | 0.66% | 4,322,160 |
| 2022-11-28 | 2022-11-24 | 0.935 | 4,574,175 | -25,293 | 0.67% | 4,278,820 |
| 2022-11-18 | 2022-11-16 | 0.874 | 4,599,468 | -58,369 | 0.67% | 4,018,800 |
| 2022-10-14 | 2022-10-12 | 0.843 | 4,657,837 | -19,457 | 0.68% | 3,926,160 |
| 2022-07-12 | 2022-07-08 | 1.059 | 4,677,294 | -56,423 | 0.68% | 4,952,240 |
| 2022-07-08 | 2022-07-06 | 1.049 | 4,733,717 | +33,076 | 0.69% | 4,963,320 |
| 2022-06-24 | 2022-06-22 | 1.059 | 4,700,641 | +145,922 | 0.68% | 4,976,960 |
| 2022-06-08 | 2022-06-06 | 1.079 | 4,554,719 | -9,728 | 0.66% | 4,916,100 |
| 2022-05-20 | 2022-05-18 | 1.079 | 4,564,447 | -235,421 | 0.66% | 4,926,600 |
| 2022-05-16 | 2022-05-12 | 1.061 | 4,799,868 | +45,792 | 0.70% | 5,091,454 |
| 2022-05-04 | 2022-04-29 | 1.113 | 4,754,076 | +21,155 | 0.70% | 5,290,080 |
| 2022-04-07 | 2022-04-04 | 1.269 | 4,732,921 | -48,079 | 0.70% | 6,004,840 |
| 2022-03-30 | 2022-03-28 | 1.196 | 4,781,000 | -57,695 | 0.70% | 5,717,800 |
| 2022-03-22 | 2022-03-18 | 1.154 | 4,838,695 | -48,080 | 0.71% | 5,585,520 |
| 2022-02-16 | 2022-02-14 | 1.310 | 4,886,775 | +240,397 | 0.72% | 6,403,320 |
| 2021-07-19 | 2021-07-15 | 1.477 | 4,646,378 | -50,003 | 0.68% | 6,861,439 |
| 2021-07-02 | 2021-06-29 | 1.518 | 4,696,381 | -11,539 | 0.69% | 7,130,640 |
| 2021-06-17 | 2021-06-15 | 1.518 | 4,707,920 | -5,769 | 0.69% | 7,148,160 |
| 2021-05-28 | 2021-05-26 | 1.539 | 4,713,689 | -7,693 | 0.69% | 7,254,959 |
| 2021-05-17 | 2021-05-13 | 1.577 | 4,721,382 | +114,781 | 0.69% | 7,447,863 |
| 2021-05-14 | 2021-05-12 | 1.567 | 4,606,601 | -9,383 | 0.69% | 7,217,699 |
| 2021-05-06 | 2021-05-04 | 1.524 | 4,615,984 | +18,765 | 0.70% | 7,035,601 |
| 2021-05-05 | 2021-05-03 | 1.524 | 4,597,219 | +664,251 | 0.69% | 7,006,999 |
| 2021-04-19 | 2021-04-15 | 1.545 | 3,932,968 | +1,876 | 0.59% | 6,078,400 |
| 2021-02-25 | 2021-02-23 | 1.641 | 3,931,092 | -9,382 | 0.59% | 6,452,601 |
| 2020-12-02 | 2020-11-30 | 1.716 | 3,940,474 | -1,876 | 0.59% | 6,762,000 |
| 2020-09-18 | 2020-09-16 | 1.684 | 3,942,350 | +76,933 | 0.59% | 6,639,160 |
| 2020-07-29 | 2020-07-27 | 1.812 | 3,865,417 | -9,382 | 0.58% | 7,004,000 |
| 2020-07-13 | 2020-07-09 | 2.014 | 3,874,799 | -13,135 | 0.58% | 7,805,700 |
| 2020-07-08 | 2020-07-06 | 2.142 | 3,887,934 | -9,382 | 0.59% | 8,329,440 |
| 2020-06-18 | 2020-06-16 | 2.453 | 3,897,316 | +307,869 | 0.59% | 9,561,817 |
| 2020-06-17 | 2020-06-15 | 2.372 | 3,589,447 | -129,614 | 0.59% | 8,515,700 |
| 2020-06-12 | 2020-06-10 | 2.338 | 3,719,061 | -6,913 | 0.61% | 8,694,080 |
| 2020-05-15 | 2020-05-13 | 2.106 | 3,725,974 | +2,101,477 | 0.61% | 7,847,840 |
| 2019-06-25 | 2019-06-21 | 3.449 | 1,624,497 | -5,184 | 0.27% | 5,602,400 |
| 2019-06-13 | 2019-06-11 | 3.333 | 1,629,681 | -13,826 | 0.27% | 5,431,678 |
| 2019-05-30 | 2019-05-28 | 3.622 | 1,643,507 | +88,326 | 0.27% | 5,952,078 |
| 2019-05-09 | 2019-05-07 | 3.877 | 1,555,181 | -9,874 | 0.27% | 6,029,099 |
| 2019-04-30 | 2019-04-26 | 3.780 | 1,565,055 | -3,292 | 0.27% | 5,915,219 |
| 2019-04-23 | 2019-04-17 | 3.585 | 1,568,347 | -3,291 | 0.27% | 5,622,701 |
| 2019-04-08 | 2019-04-03 | 3.524 | 1,571,638 | -4,937 | 0.27% | 5,538,999 |
| 2019-04-03 | 2019-04-01 | 3.391 | 1,576,575 | -1,646 | 0.27% | 5,345,639 |
| 2019-03-27 | 2019-03-25 | 3.087 | 1,578,221 | -4,937 | 0.27% | 4,871,720 |
| 2019-03-06 | 2019-03-04 | 3.099 | 1,583,158 | -16,457 | 0.27% | 4,906,200 |
| 2019-01-29 | 2019-01-25 | 2.734 | 1,599,615 | -6,583 | 0.27% | 4,374,000 |
| 2018-11-22 | 2018-11-20 | 2.917 | 1,606,198 | -16,457 | 0.28% | 4,684,801 |
| 2018-11-15 | 2018-11-13 | 2.698 | 1,622,655 | -49,371 | 0.28% | 4,377,841 |
| 2018-09-24 | 2018-09-20 | 2.868 | 1,672,026 | -16,456 | 0.29% | 4,795,521 |
| 2018-09-20 | 2018-09-18 | 2.880 | 1,688,482 | -16,457 | 0.29% | 4,863,239 |
| 2018-05-31 | 2018-05-29 | 3.685 | 1,704,939 | +24,685 | 0.29% | 6,282,144 |
| 2018-05-30 | 2018-05-28 | 3.787 | 1,680,254 | +78,652 | 0.29% | 6,362,570 |
| 2018-05-03 | 2018-04-30 | 3.583 | 1,601,602 | -10,980 | 0.29% | 5,738,021 |
| 2018-04-26 | 2018-04-24 | 3.544 | 1,612,582 | +10,980 | 0.29% | 5,715,678 |
| 2018-02-22 | 2018-02-20 | 3.404 | 1,601,602 | +185,102 | 0.29% | 5,452,141 |
| 2018-02-05 | 2018-02-01 | 3.774 | 1,416,500 | -25,099 | 0.26% | 5,345,760 |
| 2017-12-11 | 2017-12-07 | 3.430 | 1,441,599 | -7,843 | 0.26% | 4,944,222 |
| 2017-11-24 | 2017-11-22 | 3.634 | 1,449,442 | -1,568 | 0.26% | 5,266,801 |
| 2017-11-21 | 2017-11-17 | 3.672 | 1,451,010 | -7,844 | 0.26% | 5,327,998 |
| 2017-11-10 | 2017-11-08 | 3.736 | 1,458,854 | -86,276 | 0.26% | 5,449,801 |
| 2017-10-16 | 2017-10-12 | 3.838 | 1,545,130 | -1,569 | 0.28% | 5,929,700 |
| 2017-09-22 | 2017-09-20 | 4.169 | 1,546,699 | -3,137 | 0.28% | 6,448,441 |
| 2017-08-10 | 2017-08-08 | 3.965 | 1,549,836 | -1,569 | 0.28% | 6,145,360 |
| 2017-07-24 | 2017-07-20 | 4.093 | 1,551,405 | -7,843 | 0.28% | 6,349,381 |
| 2017-07-11 | 2017-07-07 | 4.156 | 1,559,248 | -15,687 | 0.28% | 6,480,880 |
| 2017-07-05 | 2017-07-03 | 4.220 | 1,574,935 | -39,216 | 0.28% | 6,646,482 |
| 2017-07-04 | 2017-06-30 | 4.207 | 1,614,151 | -9,412 | 0.29% | 6,791,400 |
| 2017-06-21 | 2017-06-19 | 4.016 | 1,623,563 | -1,569 | 0.29% | 6,520,500 |
| 2017-06-09 | 2017-06-07 | 4.220 | 1,625,132 | -23,530 | 0.29% | 6,858,321 |
| 2017-06-05 | 2017-06-01 | 4.155 | 1,648,662 | +34,824 | 0.30% | 6,850,073 |
| 2017-05-31 | 2017-05-26 | 4.220 | 1,613,838 | -23,032 | 0.30% | 6,810,482 |
| 2017-05-29 | 2017-05-25 | 4.194 | 1,636,870 | -23,033 | 0.30% | 6,865,038 |
| 2017-05-22 | 2017-05-18 | 4.207 | 1,659,903 | -6,142 | 0.31% | 6,983,259 |
| 2017-05-19 | 2017-05-17 | 4.090 | 1,666,045 | -4,607 | 0.31% | 6,813,798 |
| 2017-05-18 | 2017-05-16 | 3.920 | 1,670,652 | -10,668,832 | 0.31% | 6,549,760 |
| 2017-05-11 | 2017-05-09 | 3.947 | 12,339,484 | -3,072 | 2.27% | 48,698,158 |
| 2017-05-08 | 2017-05-04 | 3.894 | 12,342,556 | -7,677 | 2.27% | 48,067,242 |
| 2017-05-05 | 2017-05-02 | 3.960 | 12,350,233 | -7,678 | 2.28% | 48,901,439 |
| 2017-04-28 | 2017-04-26 | 3.855 | 12,357,911 | +310,176 | 2.28% | 47,644,161 |
| 2017-03-21 | 2017-03-17 | 3.920 | 12,047,735 | -4,606 | 2.22% | 47,232,922 |
| 2017-03-17 | 2017-03-15 | 4.012 | 12,052,341 | -3,838,814 | 2.22% | 48,349,839 |
| 2017-03-09 | 2017-03-07 | 3.803 | 15,891,155 | -1,536 | 2.93% | 60,438,159 |
| 2017-03-08 | 2017-03-06 | 3.829 | 15,892,691 | -33,781 | 2.93% | 60,858,000 |
| 2017-02-21 | 2017-02-17 | 3.556 | 15,926,472 | -9,214 | 2.93% | 56,631,118 |
| 2017-01-25 | 2017-01-23 | 3.165 | 15,935,686 | +1,947,047 | 2.94% | 50,437,081 |
| 2016-12-23 | 2016-12-21 | 3.074 | 13,988,639 | +10,461,536 | 2.58% | 42,999,200 |
| 2016-12-19 | 2016-12-15 | 3.074 | 3,527,103 | +1,765,855 | 0.65% | 10,841,841 |
| 2016-11-15 | 2016-11-11 | 3.282 | 1,761,248 | -15,355 | 0.32% | 5,780,880 |
| 2016-11-09 | 2016-11-07 | 3.321 | 1,776,603 | -4,607 | 0.33% | 5,900,699 |
| 2016-11-01 | 2016-10-28 | 3.399 | 1,781,210 | -313,247 | 0.33% | 6,055,201 |
| 2016-10-14 | 2016-10-12 | 3.386 | 2,094,457 | -7,678 | 0.39% | 7,092,800 |
| 2016-09-30 | 2016-09-28 | 3.478 | 2,102,135 | -15,355 | 0.39% | 7,310,461 |
| 2016-09-20 | 2016-09-15 | 3.699 | 2,117,490 | -9,213 | 0.39% | 7,832,720 |
| 2016-09-15 | 2016-09-13 | 3.373 | 2,126,703 | -7,678 | 0.39% | 7,174,300 |
| 2016-09-13 | 2016-09-09 | 3.543 | 2,134,381 | -6,142 | 0.39% | 7,561,601 |
| 2016-08-22 | 2016-08-18 | 3.452 | 2,140,523 | -15,355 | 0.39% | 7,388,201 |
| 2016-08-17 | 2016-08-15 | 3.413 | 2,155,878 | -18,426 | 0.40% | 7,356,960 |
| 2016-08-16 | 2016-08-12 | 3.295 | 2,174,304 | -4,607 | 0.40% | 7,164,959 |
| 2016-08-11 | 2016-08-09 | 3.295 | 2,178,911 | -4,607 | 0.40% | 7,180,140 |
| 2016-07-14 | 2016-07-12 | 3.165 | 2,183,518 | -76,776 | 0.40% | 6,910,921 |
| 2016-06-03 | 2016-06-01 | 2.944 | 2,260,294 | -92,131 | 0.42% | 6,653,441 |
| 2016-05-27 | 2016-05-25 | 2.987 | 2,352,425 | +75,192 | 0.43% | 7,026,677 |
| 2016-04-26 | 2016-04-22 | 3.296 | 2,277,233 | -4,460 | 0.43% | 7,506,799 |
| 2016-04-21 | 2016-04-19 | 3.310 | 2,281,693 | +11,892 | 0.43% | 7,552,202 |
| 2016-04-12 | 2016-04-08 | 3.243 | 2,269,801 | -16,351 | 0.43% | 7,360,140 |
| 2016-03-01 | 2016-02-26 | 2.960 | 2,286,152 | -2,973 | 0.44% | 6,767,200 |
| 2016-01-22 | 2016-01-20 | 2.960 | 2,289,125 | -4,459 | 0.44% | 6,776,001 |
| 2016-01-07 | 2016-01-05 | 3.458 | 2,293,584 | -14,865 | 0.44% | 7,931,020 |
| 2015-12-29 | 2015-12-24 | 3.552 | 2,308,449 | -7,432 | 0.44% | 8,199,842 |
| 2015-12-04 | 2015-12-02 | 3.633 | 2,315,881 | -7,432 | 0.44% | 8,413,201 |
| 2015-12-03 | 2015-12-01 | 3.592 | 2,323,313 | -7,432 | 0.44% | 8,346,420 |
| 2015-11-12 | 2015-11-10 | 3.418 | 2,330,745 | -7,432 | 0.44% | 7,965,439 |
| 2015-11-11 | 2015-11-09 | 3.471 | 2,338,177 | +426,609 | 0.44% | 8,116,679 |
| 2015-11-06 | 2015-11-04 | 3.525 | 1,911,568 | -10,405 | 0.36% | 6,738,641 |
| 2015-10-27 | 2015-10-23 | 3.458 | 1,921,973 | -2,973 | 0.37% | 6,646,020 |
| 2015-09-21 | 2015-09-17 | 2.893 | 1,924,946 | -22,296 | 0.37% | 5,568,501 |
| 2015-08-17 | 2015-08-13 | 3.350 | 1,947,242 | -1,487 | 0.37% | 6,523,798 |
| 2015-08-12 | 2015-08-10 | 3.673 | 1,948,729 | -8,919 | 0.37% | 7,158,060 |
| 2015-07-29 | 2015-07-27 | 3.646 | 1,957,648 | -148,644 | 0.37% | 7,138,141 |
| 2015-07-16 | 2015-07-14 | 3.767 | 2,106,292 | +1,486 | 0.40% | 7,935,200 |
| 2015-07-08 | 2015-07-06 | 4.117 | 2,104,806 | -20,810 | 0.40% | 8,665,922 |
| 2015-06-30 | 2015-06-26 | 5.113 | 2,125,616 | -14,864 | 0.40% | 10,868,001 |
| 2015-06-29 | 2015-06-25 | 5.261 | 2,140,480 | -46,080 | 0.41% | 11,260,798 |
| 2015-06-26 | 2015-06-24 | 5.194 | 2,186,560 | -4,459 | 0.42% | 11,356,120 |
| 2015-06-19 | 2015-06-17 | 5.032 | 2,191,019 | -14,865 | 0.42% | 11,025,518 |
| 2015-06-17 | 2015-06-15 | 5.153 | 2,205,884 | -16,351 | 0.42% | 11,367,441 |
| 2015-06-12 | 2015-06-10 | 4.682 | 2,222,235 | -17,837 | 0.42% | 10,405,201 |
| 2015-06-10 | 2015-06-08 | 4.817 | 2,240,072 | -19,324 | 0.43% | 10,790,120 |
| 2015-06-05 | 2015-06-03 | 4.911 | 2,259,396 | -11,891 | 0.43% | 11,096,001 |
| 2015-06-02 | 2015-05-29 | 5.218 | 2,271,287 | +104,051 | 0.43% | 11,850,577 |
| 2015-06-01 | 2015-05-28 | 5.094 | 2,167,236 | +43,485 | 0.41% | 11,039,871 |
| 2015-05-28 | 2015-05-26 | 5.382 | 2,123,751 | -21,850 | 0.41% | 11,430,719 |
| 2015-05-27 | 2015-05-22 | 5.094 | 2,145,601 | -11,653 | 0.42% | 10,929,662 |
| 2015-05-22 | 2015-05-20 | 5.067 | 2,157,254 | -49,525 | 0.42% | 10,929,782 |
| 2015-05-21 | 2015-05-19 | 4.998 | 2,206,779 | +7,284 | 0.43% | 11,029,202 |
| 2015-05-06 | 2015-05-04 | 5.190 | 2,199,495 | -8,740 | 0.43% | 11,415,598 |
| 2015-05-05 | 2015-04-30 | 4.984 | 2,208,235 | -131,096 | 0.43% | 11,006,159 |
| 2015-04-29 | 2015-04-27 | 4.847 | 2,339,331 | -2,913 | 0.45% | 11,338,360 |
| 2015-04-28 | 2015-04-24 | 4.957 | 2,342,244 | -139,836 | 0.45% | 11,609,759 |
| 2015-04-24 | 2015-04-22 | 5.245 | 2,482,080 | +173,338 | 0.48% | 13,018,562 |
| 2015-04-21 | 2015-04-17 | 5.327 | 2,308,742 | -77,201 | 0.45% | 12,299,600 |
| 2015-01-30 | 2015-01-28 | 3.405 | 2,385,943 | +5,827 | 0.46% | 8,124,481 |
| 2015-01-16 | 2015-01-14 | 3.515 | 2,380,116 | -7,283 | 0.46% | 8,366,079 |
| 2015-01-12 | 2015-01-08 | 3.597 | 2,387,399 | -7,283 | 0.46% | 8,588,359 |
| 2015-01-08 | 2015-01-06 | 3.776 | 2,394,682 | +4,369 | 0.47% | 9,041,998 |
| 2015-01-07 | 2015-01-05 | 3.858 | 2,390,313 | +10,197 | 0.46% | 9,222,421 |
| 2014-12-11 | 2014-12-09 | 3.350 | 2,380,116 | -2,914 | 0.46% | 7,973,919 |
| 2014-11-14 | 2014-11-12 | 3.556 | 2,383,030 | -65,547 | 0.46% | 8,474,482 |
| 2014-11-10 | 2014-11-06 | 3.213 | 2,448,577 | -36,416 | 0.48% | 7,867,079 |
| 2014-11-07 | 2014-11-05 | 3.185 | 2,484,993 | -13,109 | 0.48% | 7,915,840 |
| 2014-10-28 | 2014-10-24 | 3.021 | 2,498,102 | -14,567 | 0.49% | 7,545,999 |
| 2014-10-09 | 2014-10-07 | 2.966 | 2,512,669 | -64,091 | 0.49% | 7,452,001 |
| 2014-08-18 | 2014-08-14 | 3.062 | 2,576,760 | -50,982 | 0.50% | 7,889,740 |
| 2014-08-07 | 2014-08-05 | 3.062 | 2,627,742 | -27,675 | 0.51% | 8,045,841 |
| 2014-07-25 | 2014-07-23 | 2.883 | 2,655,417 | -14,567 | 0.52% | 7,656,599 |
| 2014-06-17 | 2014-06-13 | 2.664 | 2,669,984 | -29,132 | 0.52% | 7,112,041 |
| 2014-06-16 | 2014-06-12 | 2.650 | 2,699,116 | -10,196 | 0.52% | 7,152,580 |
| 2014-05-28 | 2014-05-26 | 2.648 | 2,709,312 | -10,197 | 0.53% | 7,174,643 |
| 2014-05-27 | 2014-05-23 | 2.620 | 2,719,509 | +110,925 | 0.53% | 7,123,791 |
| 2014-05-20 | 2014-05-16 | 2.605 | 2,608,584 | -380,040 | 0.53% | 6,795,881 |
| 2014-04-15 | 2014-04-11 | 2.906 | 2,988,624 | -8,383 | 0.61% | 8,684,341 |
| 2014-04-14 | 2014-04-10 | 2.877 | 2,997,007 | -20,958 | 0.61% | 8,622,900 |
| 2014-03-26 | 2014-03-24 | 2.677 | 3,017,965 | -53,094 | 0.61% | 8,078,400 |
| 2014-03-06 | 2014-03-04 | 2.605 | 3,071,059 | -12,575 | 0.62% | 8,000,721 |
| 2014-03-05 | 2014-03-03 | 2.577 | 3,083,634 | -19,560 | 0.62% | 7,945,201 |
| 2014-03-03 | 2014-02-27 | 2.562 | 3,103,194 | -32,136 | 0.63% | 7,951,179 |
| 2014-02-26 | 2014-02-24 | 2.405 | 3,135,330 | -13,972 | 0.63% | 7,539,839 |
| 2014-02-21 | 2014-02-19 | 2.376 | 3,149,302 | -19,561 | 0.64% | 7,483,279 |
| 2014-01-22 | 2014-01-20 | 2.405 | 3,168,863 | -2,795 | 0.64% | 7,620,480 |
| 2013-10-11 | 2013-10-09 | 2.562 | 3,171,658 | +41,917 | 0.64% | 8,126,601 |
| 2013-08-28 | 2013-08-26 | 2.562 | 3,129,741 | +1,397 | 0.63% | 8,019,199 |
| 2013-07-16 | 2013-07-12 | 2.419 | 3,128,344 | -1,397 | 0.63% | 7,567,820 |
| 2013-07-02 | 2013-06-27 | 2.333 | 3,129,741 | -1,398 | 0.63% | 7,302,399 |
| 2013-06-17 | 2013-06-13 | 2.491 | 3,131,139 | -90,818 | 0.63% | 7,798,681 |
| 2013-06-10 | 2013-06-06 | 2.803 | 3,221,957 | +93,613 | 0.65% | 9,032,589 |
| 2013-06-07 | 2013-06-05 | 2.878 | 3,128,344 | +125,385 | 0.63% | 9,003,399 |
| 2013-05-09 | 2013-05-07 | 2.893 | 3,002,959 | +13,412 | 0.63% | 8,687,320 |
| 2013-05-08 | 2013-05-06 | 2.893 | 2,989,547 | +6,706 | 0.63% | 8,648,520 |
| 2013-05-03 | 2013-04-30 | 2.878 | 2,982,841 | +264,217 | 0.63% | 8,584,640 |
| 2013-05-02 | 2013-04-29 | 2.833 | 2,718,624 | +4,024 | 0.57% | 7,702,601 |
| 2012-12-07 | 2012-12-05 | 2.833 | 2,714,600 | +26,824 | 0.57% | 7,691,200 |
| 2012-12-05 | 2012-12-03 | 2.789 | 2,687,776 | +2,683 | 0.57% | 7,494,960 |
| 2012-12-03 | 2012-11-29 | 2.699 | 2,685,093 | -130,097 | 0.57% | 7,247,239 |
| 2012-11-23 | 2012-11-21 | 2.520 | 2,815,190 | -6,706 | 0.59% | 7,094,619 |
| 2012-11-16 | 2012-11-14 | 2.401 | 2,821,896 | +33,530 | 0.60% | 6,774,879 |
| 2012-10-30 | 2012-10-26 | 2.460 | 2,788,366 | -6,706 | 0.59% | 6,860,699 |
| 2012-10-24 | 2012-10-19 | 2.296 | 2,795,072 | -6,706 | 0.59% | 6,418,719 |
| 2012-10-16 | 2012-10-12 | 2.132 | 2,801,778 | -1,342 | 0.59% | 5,974,539 |
| 2012-10-15 | 2012-10-11 | 2.103 | 2,803,120 | -13,412 | 0.59% | 5,893,801 |
| 2012-08-21 | 2012-08-17 | 1.998 | 2,816,532 | -13,412 | 0.59% | 5,628,001 |
| 2012-08-08 | 2012-08-06 | 2.058 | 2,829,944 | -13,412 | 0.60% | 5,823,601 |
| 2012-07-31 | 2012-07-27 | 2.058 | 2,843,356 | -13,412 | 0.60% | 5,851,201 |
| 2012-07-30 | 2012-07-26 | 1.998 | 2,856,768 | -13,412 | 0.60% | 5,708,400 |
| 2012-07-10 | 2012-07-06 | 2.237 | 2,870,180 | -34,871 | 0.61% | 6,420,000 |
| 2012-06-06 | 2012-06-04 | 2.013 | 2,905,051 | +12,071 | 0.61% | 5,848,200 |
| 2012-06-05 | 2012-06-01 | 2.058 | 2,892,980 | -14,754 | 0.61% | 5,953,319 |
| 2012-06-01 | 2012-05-30 | 2.144 | 2,907,734 | +76,576 | 0.61% | 6,234,589 |
| 2012-04-30 | 2012-04-26 | 2.236 | 2,831,158 | +7,835 | 0.61% | 6,330,559 |
| 2012-04-20 | 2012-04-18 | 2.236 | 2,823,323 | -32,647 | 0.61% | 6,313,040 |
| 2012-03-27 | 2012-03-23 | 2.435 | 2,855,970 | -1,306 | 0.62% | 6,954,659 |
| 2012-03-02 | 2012-02-29 | 2.542 | 2,857,276 | -13,059 | 0.62% | 7,264,160 |
| 2012-03-01 | 2012-02-28 | 2.558 | 2,870,335 | -6,529 | 0.62% | 7,341,320 |
| 2012-02-24 | 2012-02-22 | 2.588 | 2,876,864 | -7,836 | 0.62% | 7,446,139 |
| 2012-02-16 | 2012-02-14 | 2.343 | 2,884,700 | -26,117 | 0.62% | 6,759,541 |
| 2012-02-14 | 2012-02-10 | 2.404 | 2,910,817 | -5,224 | 0.63% | 6,999,059 |
| 2012-01-30 | 2012-01-26 | 2.083 | 2,916,041 | -6,529 | 0.63% | 6,073,760 |
| 2012-01-05 | 2012-01-03 | 1.792 | 2,922,570 | +70,517 | 0.63% | 5,236,919 |
| 2011-09-30 | 2011-09-27 | 1.746 | 2,852,053 | -19,588 | 0.62% | 4,979,521 |
| 2011-09-28 | 2011-09-26 | 1.669 | 2,871,641 | +6,530 | 0.62% | 4,793,820 |
| 2011-09-16 | 2011-09-14 | 2.313 | 2,865,111 | -1,306 | 0.62% | 6,625,879 |
| 2011-09-14 | 2011-09-09 | 2.420 | 2,866,417 | -2,612 | 0.62% | 6,936,199 |
| 2011-09-05 | 2011-09-01 | 2.558 | 2,869,029 | -1,306 | 0.62% | 7,337,980 |
| 2011-08-25 | 2011-08-23 | 2.588 | 2,870,335 | -6,529 | 0.62% | 7,429,240 |
| 2011-08-24 | 2011-08-22 | 2.588 | 2,876,864 | -13,059 | 0.62% | 7,446,139 |
| 2011-08-23 | 2011-08-19 | 2.619 | 2,889,923 | -18,283 | 0.63% | 7,568,459 |
| 2011-08-19 | 2011-08-17 | 2.711 | 2,908,206 | -13,058 | 0.63% | 7,883,581 |
| 2011-08-16 | 2011-08-12 | 2.527 | 2,921,264 | -13,059 | 0.63% | 7,382,099 |
| 2011-08-11 | 2011-08-09 | 2.496 | 2,934,323 | -6,530 | 0.64% | 7,325,219 |
| 2011-08-08 | 2011-08-04 | 2.849 | 2,940,853 | -6,529 | 0.64% | 8,377,441 |
| 2011-06-02 | 2011-05-31 | 2.757 | 2,947,382 | -6,530 | 0.64% | 8,125,200 |
| 2011-05-18 | 2011-05-16 | 2.879 | 2,953,912 | -19,588 | 0.64% | 8,505,121 |
| 2011-04-28 | 2011-04-26 | 3.039 | 2,973,500 | -5,223 | 0.64% | 9,036,258 |
| 2011-04-27 | 2011-04-21 | 3.023 | 2,978,723 | +4,150 | 0.65% | 9,005,946 |
| 2011-04-14 | 2011-04-12 | 2.977 | 2,974,573 | -18,059 | 0.65% | 8,855,039 |
| 2011-04-12 | 2011-04-08 | 3.008 | 2,992,632 | -14,190 | 0.66% | 9,001,599 |
| 2011-04-07 | 2011-04-04 | 3.023 | 3,006,822 | -2,579 | 0.66% | 9,090,901 |
| 2011-03-30 | 2011-03-28 | 2.915 | 3,009,401 | +85,135 | 0.66% | 8,772,079 |
| 2011-03-28 | 2011-03-24 | 2.915 | 2,924,266 | -18,059 | 0.64% | 8,523,919 |
| 2011-02-22 | 2011-02-18 | 3.085 | 2,942,325 | -2,580 | 0.65% | 9,078,379 |
| 2011-02-16 | 2011-02-14 | 3.163 | 2,944,905 | -12,899 | 0.65% | 9,314,640 |
| 2011-02-08 | 2011-02-02 | 3.256 | 2,957,804 | -1,290 | 0.65% | 9,630,599 |
| 2011-01-26 | 2011-01-24 | 3.334 | 2,959,094 | -12,900 | 0.65% | 9,864,199 |
| 2011-01-24 | 2011-01-20 | 3.318 | 2,971,994 | -37,407 | 0.65% | 9,861,121 |
| 2011-01-21 | 2011-01-19 | 3.380 | 3,009,401 | -3,870 | 0.66% | 10,171,878 |
| 2011-01-18 | 2011-01-14 | 3.349 | 3,013,271 | -2,580 | 0.66% | 10,091,519 |
| 2011-01-11 | 2011-01-07 | 3.380 | 3,015,851 | -5,160 | 0.66% | 10,193,680 |
| 2011-01-10 | 2011-01-06 | 3.380 | 3,021,011 | -12,899 | 0.66% | 10,211,121 |
| 2010-12-17 | 2010-12-15 | 3.272 | 3,033,910 | -10,320 | 0.67% | 9,925,440 |
| 2010-12-16 | 2010-12-14 | 3.287 | 3,044,230 | -6,449 | 0.67% | 10,006,402 |
| 2010-12-06 | 2010-12-02 | 3.256 | 3,050,679 | -9,030 | 0.67% | 9,933,000 |
| 2010-12-02 | 2010-11-30 | 3.194 | 3,059,709 | -6,449 | 0.67% | 9,772,641 |
| 2010-11-26 | 2010-11-24 | 3.209 | 3,066,158 | -6,450 | 0.67% | 9,840,779 |
| 2010-11-22 | 2010-11-18 | 3.287 | 3,072,608 | -9,029 | 0.67% | 10,099,680 |
| 2010-11-19 | 2010-11-17 | 3.194 | 3,081,637 | -6,450 | 0.68% | 9,842,679 |
| 2010-11-18 | 2010-11-16 | 3.318 | 3,088,087 | -6,450 | 0.68% | 10,246,320 |
| 2010-11-17 | 2010-11-15 | 3.380 | 3,094,537 | -49,017 | 0.68% | 10,459,641 |
| 2010-11-15 | 2010-11-11 | 3.458 | 3,143,554 | +39,988 | 0.69% | 10,869,020 |
| 2010-11-11 | 2010-11-09 | 3.535 | 3,103,566 | -45,148 | 0.68% | 10,971,359 |
| 2010-11-10 | 2010-11-08 | 3.597 | 3,148,714 | +1,290 | 0.69% | 11,326,241 |
| 2010-11-09 | 2010-11-05 | 3.473 | 3,147,424 | -1,351,844 | 0.69% | 10,931,201 |
| 2010-11-03 | 2010-11-01 | 3.287 | 4,499,268 | -14,189 | 0.99% | 14,789,120 |
| 2010-11-02 | 2010-10-29 | 3.272 | 4,513,457 | +1,351,844 | 0.99% | 14,765,779 |
| 2010-10-29 | 2010-10-27 | 3.396 | 3,161,613 | -32,248 | 0.69% | 10,735,380 |
| 2010-10-28 | 2010-10-26 | 3.411 | 3,193,861 | -18,059 | 0.70% | 10,894,400 |
| 2010-10-14 | 2010-10-12 | 3.411 | 3,211,920 | +12,899 | 0.70% | 10,956,000 |
| 2010-10-05 | 2010-09-30 | 3.411 | 3,199,021 | -10,319 | 0.70% | 10,912,001 |
| 2010-08-26 | 2010-08-24 | 3.147 | 3,209,340 | -61,917 | 0.70% | 10,101,279 |
| 2010-08-19 | 2010-08-17 | 3.225 | 3,271,257 | -1,290 | 0.72% | 10,549,761 |
| 2010-07-30 | 2010-07-28 | 3.380 | 3,272,547 | -2,580 | 0.72% | 11,061,321 |
| 2010-07-27 | 2010-07-23 | 3.349 | 3,275,127 | -6,449 | 0.72% | 10,968,481 |
| 2010-07-20 | 2010-07-16 | 3.178 | 3,281,576 | +49,017 | 0.72% | 10,430,399 |
| 2010-07-02 | 2010-06-29 | 2.977 | 3,232,559 | -6,450 | 0.71% | 9,623,040 |
| 2010-06-29 | 2010-06-25 | 3.039 | 3,239,009 | +1,290 | 0.71% | 9,843,121 |
| 2010-06-18 | 2010-06-15 | 3.054 | 3,237,719 | -19,349 | 0.71% | 9,889,401 |
| 2010-06-17 | 2010-06-14 | 2.977 | 3,257,068 | -16,769 | 0.71% | 9,696,001 |
| 2010-06-10 | 2010-06-08 | 2.899 | 3,273,837 | -39,987 | 0.72% | 9,492,121 |
| 2010-06-09 | 2010-06-07 | 2.899 | 3,313,824 | -52,887 | 0.73% | 9,608,059 |
| 2010-06-08 | 2010-06-04 | 2.930 | 3,366,711 | -99,325 | 0.74% | 9,865,799 |
| 2010-06-07 | 2010-06-03 | 2.915 | 3,466,036 | +19,349 | 0.76% | 10,103,120 |
| 2010-06-03 | 2010-06-01 | 2.915 | 3,446,687 | +19,349 | 0.76% | 10,046,720 |
| 2010-06-02 | 2010-05-31 | 2.992 | 3,427,338 | -6,450 | 0.75% | 10,256,020 |
| 2010-06-01 | 2010-05-28 | 3.023 | 3,433,788 | -19,349 | 0.75% | 10,381,801 |
| 2010-05-31 | 2010-05-27 | 2.977 | 3,453,137 | -1,290 | 0.76% | 10,279,681 |
| 2010-05-25 | 2010-05-20 | 2.884 | 3,454,427 | +19,349 | 0.76% | 9,962,161 |
| 2010-05-11 | 2010-05-07 | 2.977 | 3,435,078 | -25,798 | 0.75% | 10,225,921 |
| 2010-05-07 | 2010-05-05 | 3.263 | 3,460,876 | +794,595 | 0.76% | 11,294,386 |
| 2010-05-06 | 2010-05-04 | 3.374 | 2,666,281 | +31,405 | 0.58% | 8,995,513 |
| 2010-04-08 | 2010-04-01 | 3.973 | 2,634,876 | -12,686 | 0.59% | 10,468,078 |
| 2010-03-22 | 2010-03-18 | 3.894 | 2,647,562 | +31,715 | 0.59% | 10,309,778 |
| 2010-03-18 | 2010-03-16 | 3.847 | 2,615,847 | -109,100 | 0.58% | 10,062,558 |
| 2010-03-11 | 2010-03-09 | 3.989 | 2,724,947 | -25,372 | 0.61% | 10,868,881 |
| 2010-03-03 | 2010-03-01 | 3.926 | 2,750,319 | -152,231 | 0.61% | 10,796,641 |
| 2010-02-26 | 2010-02-24 | 3.768 | 2,902,550 | -65,967 | 0.65% | 10,936,638 |
| 2010-02-08 | 2010-02-04 | 3.878 | 2,968,517 | -2,538 | 0.66% | 11,512,798 |
| 2010-02-05 | 2010-02-03 | 3.973 | 2,971,055 | +50,744 | 0.66% | 11,803,681 |
| 2010-01-21 | 2010-01-19 | 4.209 | 2,920,311 | -12,686 | 0.65% | 12,292,681 |
| 2010-01-18 | 2010-01-14 | 4.146 | 2,932,997 | +12,686 | 0.65% | 12,161,121 |
| 2010-01-06 | 2010-01-04 | 4.241 | 2,920,311 | +95,145 | 0.65% | 12,384,761 |
| 2009-11-16 | 2009-11-12 | 4.572 | 2,825,166 | -64,698 | 0.63% | 12,916,600 |
| 2009-11-13 | 2009-11-11 | 4.556 | 2,889,864 | -102,757 | 0.64% | 13,166,838 |
| 2009-11-12 | 2009-11-10 | 4.556 | 2,992,621 | -12,686 | 0.67% | 13,635,021 |
| 2009-11-06 | 2009-11-04 | 4.477 | 3,005,307 | +8,880 | 0.67% | 13,455,921 |
| 2009-11-05 | 2009-11-03 | 4.572 | 2,996,427 | +125,592 | 0.67% | 13,699,602 |
| 2009-10-28 | 2009-10-23 | 4.919 | 2,870,835 | -3,806 | 0.64% | 14,121,118 |
| 2009-10-27 | 2009-10-22 | 4.777 | 2,874,641 | -64,699 | 0.64% | 13,731,959 |
| 2009-10-23 | 2009-10-21 | 4.793 | 2,939,340 | -5,074 | 0.66% | 14,087,361 |
| 2009-10-20 | 2009-10-16 | 4.493 | 2,944,414 | -25,372 | 0.66% | 13,229,699 |
| 2009-10-06 | 2009-10-02 | 4.131 | 2,969,786 | -12,686 | 0.66% | 12,266,840 |
| 2009-10-02 | 2009-09-29 | 4.241 | 2,982,472 | +19,029 | 0.67% | 12,648,380 |
| 2009-09-18 | 2009-09-16 | 4.604 | 2,963,443 | +19,029 | 0.66% | 13,642,240 |
| 2009-09-15 | 2009-09-11 | 4.698 | 2,944,414 | -12,686 | 0.66% | 13,833,159 |
| 2009-09-14 | 2009-09-10 | 4.667 | 2,957,100 | +19,029 | 0.66% | 13,799,520 |
| 2009-09-02 | 2009-08-31 | 4.225 | 2,938,071 | +60,893 | 0.66% | 12,413,759 |
| 2009-08-26 | 2009-08-24 | 4.793 | 2,877,178 | +5,074 | 0.64% | 13,789,438 |
| 2009-08-25 | 2009-08-21 | 4.682 | 2,872,104 | +63,430 | 0.64% | 13,448,160 |
| 2009-08-24 | 2009-08-20 | 4.730 | 2,808,674 | +12,686 | 0.63% | 13,283,999 |
| 2009-08-19 | 2009-08-17 | 4.556 | 2,795,988 | -20,298 | 0.62% | 12,739,119 |
| 2009-08-11 | 2009-08-07 | 4.777 | 2,816,286 | -5,074 | 0.63% | 13,453,201 |
| 2009-08-07 | 2009-08-05 | 4.950 | 2,821,360 | +62,161 | 0.63% | 13,966,719 |
| 2009-08-06 | 2009-08-04 | 5.250 | 2,759,199 | -63,430 | 0.62% | 14,485,500 |
| 2009-08-05 | 2009-08-03 | 5.203 | 2,822,629 | +63,430 | 0.63% | 14,685,001 |
| 2009-08-04 | 2009-07-31 | 5.234 | 2,759,199 | -63,430 | 0.62% | 14,442,000 |
| 2009-08-03 | 2009-07-30 | 5.171 | 2,822,629 | -3,806 | 0.63% | 14,596,001 |
| 2009-07-30 | 2009-07-28 | 5.076 | 2,826,435 | -17,760 | 0.63% | 14,348,322 |
| 2009-07-29 | 2009-07-27 | 4.887 | 2,844,195 | -2,537 | 0.63% | 13,900,400 |
| 2009-07-14 | 2009-07-10 | 4.619 | 2,846,732 | +63,430 | 0.63% | 13,149,839 |
| 2009-07-10 | 2009-07-08 | 4.651 | 2,783,302 | +3,806 | 0.62% | 12,944,599 |
| 2009-07-09 | 2009-07-07 | 4.682 | 2,779,496 | +87,533 | 0.62% | 13,014,538 |
| 2009-07-07 | 2009-07-03 | 4.950 | 2,691,963 | -220,736 | 0.60% | 13,326,159 |
| 2009-07-06 | 2009-07-02 | 4.304 | 2,912,699 | -6,343 | 0.65% | 12,536,159 |
| 2009-07-03 | 2009-06-30 | 4.083 | 2,919,042 | -65,967 | 0.65% | 11,919,179 |
| 2009-07-02 | 2009-06-29 | 4.399 | 2,985,009 | -57,087 | 0.67% | 13,129,739 |
| 2009-06-30 | 2009-06-26 | 4.115 | 3,042,096 | -5,075 | 0.68% | 12,517,560 |
| 2009-06-16 | 2009-06-12 | 4.036 | 3,047,171 | +143,352 | 0.68% | 12,298,242 |
| 2009-06-03 | 2009-06-01 | 4.335 | 2,903,819 | -1,269 | 0.65% | 12,589,500 |
| 2009-06-02 | 2009-05-29 | 4.146 | 2,905,088 | -38,058 | 0.65% | 12,045,402 |
| 2009-05-14 | 2009-05-12 | 3.405 | 2,943,146 | -41,863 | 0.66% | 10,022,402 |
| 2009-05-05 | 2009-04-30 | 2.664 | 2,985,009 | -13,955 | 0.67% | 7,953,139 |
| 2009-04-29 | 2009-04-27 | 2.507 | 2,998,964 | +7,612 | 0.67% | 7,517,520 |
| 2009-04-17 | 2009-04-15 | 2.893 | 2,991,352 | +64,698 | 0.67% | 8,652,588 |
| 2009-04-16 | 2009-04-14 | 2.812 | 2,926,654 | +46,688 | 0.65% | 8,230,296 |
| 2009-04-07 | 2009-04-03 | 2.732 | 2,879,966 | -11,201 | 0.65% | 7,867,600 |
| 2009-04-06 | 2009-04-02 | 2.812 | 2,891,167 | -18,669 | 0.66% | 8,130,500 |
| 2009-04-03 | 2009-04-01 | 2.378 | 2,909,836 | -2,489 | 0.66% | 6,920,480 |
| 2009-04-02 | 2009-03-31 | 2.218 | 2,912,325 | -1,245 | 0.66% | 6,458,400 |
| 2009-04-01 | 2009-03-30 | 2.137 | 2,913,570 | -6,223 | 0.66% | 6,227,061 |
| 2009-03-31 | 2009-03-27 | 2.282 | 2,919,793 | -22,402 | 0.66% | 6,662,641 |
| 2009-03-30 | 2009-03-26 | 2.185 | 2,942,195 | -4,978 | 0.67% | 6,430,080 |
| 2009-03-27 | 2009-03-25 | 2.121 | 2,947,173 | -12,446 | 0.67% | 6,251,519 |
| 2009-03-26 | 2009-03-24 | 2.121 | 2,959,619 | -8,712 | 0.67% | 6,277,919 |
| 2009-03-25 | 2009-03-23 | 2.073 | 2,968,331 | -535,171 | 0.67% | 6,153,299 |
| 2009-03-19 | 2009-03-17 | 1.896 | 3,503,502 | -4,979 | 0.80% | 6,643,400 |
| 2009-03-17 | 2009-03-13 | 1.848 | 3,508,481 | -2,489 | 0.80% | 6,483,701 |
| 2009-03-02 | 2009-02-26 | 1.752 | 3,510,970 | -8,712 | 0.80% | 6,149,781 |
| 2009-02-17 | 2009-02-13 | 2.105 | 3,519,682 | -13,690 | 0.80% | 7,409,360 |
| 2009-02-11 | 2009-02-09 | 2.185 | 3,533,372 | -4,979 | 0.80% | 7,722,080 |
| 2009-01-19 | 2009-01-15 | 1.832 | 3,538,351 | -12,445 | 0.80% | 6,482,041 |
| 2009-01-16 | 2009-01-14 | 1.912 | 3,550,796 | +535,170 | 0.81% | 6,790,139 |
| 2009-01-05 | 2008-12-31 | 2.089 | 3,015,626 | +12,446 | 0.69% | 6,299,801 |
| 2008-12-16 | 2008-12-12 | 1.752 | 3,003,180 | +2,489 | 0.68% | 5,260,341 |
| 2008-11-20 | 2008-11-18 | 1.237 | 3,000,691 | +18,669 | 0.68% | 3,712,941 |
| 2008-10-17 | 2008-10-15 | 1.623 | 2,982,022 | +62,229 | 0.68% | 4,839,920 |
| 2008-10-09 | 2008-10-06 | 1.928 | 2,919,793 | +62,230 | 0.66% | 5,630,401 |
| 2008-09-23 | 2008-09-19 | 2.057 | 2,857,563 | -12,446 | 0.65% | 5,877,759 |
| 2008-09-22 | 2008-09-18 | 1.752 | 2,870,009 | -13,691 | 0.65% | 5,027,080 |
| 2008-07-25 | 2008-07-23 | 3.937 | 2,883,700 | -4,978 | 0.66% | 11,353,301 |
| 2008-07-23 | 2008-07-21 | 3.744 | 2,888,678 | -13,690 | 0.66% | 10,815,860 |
| 2008-07-22 | 2008-07-18 | 3.519 | 2,902,368 | -4,979 | 0.66% | 10,214,158 |
| 2008-07-21 | 2008-07-17 | 3.455 | 2,907,347 | +256,384 | 0.66% | 10,044,801 |
| 2008-05-06 | 2008-05-02 | 5.464 | 2,650,963 | +62,230 | 0.60% | 14,484,002 |
| 2008-05-02 | 2008-04-29 | 5.383 | 2,588,733 | -6,223 | 0.59% | 13,935,998 |
| 2008-04-30 | 2008-04-28 | 5.287 | 2,594,956 | +62,229 | 0.59% | 13,719,298 |
| 2008-04-28 | 2008-04-24 | 5.464 | 2,532,727 | -3,734 | 0.58% | 13,837,999 |
| 2008-04-24 | 2008-04-22 | 4.982 | 2,536,461 | +62,229 | 0.58% | 12,635,600 |
| 2008-04-22 | 2008-04-18 | 4.724 | 2,474,232 | +62,229 | 0.56% | 11,689,441 |
| 2008-04-09 | 2008-04-07 | 5.303 | 2,412,003 | +6,223 | 0.55% | 12,790,802 |
| 2008-04-02 | 2008-03-31 | 5.020 | 2,405,780 | +32,360 | 0.55% | 12,076,528 |
| 2008-04-01 | 2008-03-28 | 5.231 | 2,373,420 | +25,664 | 0.54% | 12,415,328 |
| 2008-03-28 | 2008-03-26 | 4.874 | 2,347,756 | -1,231 | 0.54% | 11,442,000 |
| 2008-03-25 | 2008-03-19 | 4.630 | 2,348,987 | +61,556 | 0.54% | 10,875,599 |
| 2008-03-03 | 2008-02-28 | 6.466 | 2,287,431 | +61,556 | 0.53% | 14,789,681 |
| 2008-02-04 | 2008-01-31 | 5.751 | 2,225,875 | -1,231 | 0.51% | 12,800,642 |
| 2008-01-23 | 2008-01-21 | 6.612 | 2,227,106 | -6,155 | 0.51% | 14,725,261 |
| 2008-01-10 | 2008-01-08 | 8.009 | 2,233,261 | -2,463 | 0.51% | 17,886,037 |
| 2008-01-07 | 2008-01-03 | 8.545 | 2,235,724 | -27,084 | 0.51% | 19,104,323 |
| 2008-01-04 | 2008-01-02 | 8.724 | 2,262,808 | -27,085 | 0.52% | 19,740,116 |
| 2008-01-03 | 2007-12-31 | 7.781 | 2,289,893 | -35,703 | 0.53% | 17,818,799 |
| 2008-01-02 | 2007-12-27 | 7.700 | 2,325,596 | -24,622 | 0.53% | 17,907,722 |
| 2007-12-28 | 2007-12-24 | 7.473 | 2,350,218 | +147,735 | 0.54% | 17,562,798 |
| 2007-12-19 | 2007-12-17 | 6.953 | 2,202,483 | -3,694 | 0.51% | 15,313,838 |
| 2007-12-14 | 2007-12-12 | 7.895 | 2,206,177 | +12,312 | 0.51% | 17,418,243 |
| 2007-12-12 | 2007-12-10 | 7.749 | 2,193,865 | -4,925 | 0.50% | 17,000,277 |
| 2007-12-06 | 2007-12-04 | 7.798 | 2,198,790 | +4,925 | 0.51% | 17,145,601 |
| 2007-11-23 | 2007-11-21 | 7.148 | 2,193,865 | -7,387 | 0.50% | 15,681,597 |
| 2007-11-22 | 2007-11-20 | 7.603 | 2,201,252 | +1,147,409 | 0.51% | 16,735,679 |
| 2007-10-17 | 2007-10-15 | 9.763 | 1,053,843 | -12,312 | 0.24% | 10,289,117 |
| 2007-09-18 | 2007-09-14 | 11.339 | 1,066,155 | +67,712 | 0.24% | 12,089,365 |
| 2007-09-13 | 2007-09-11 | 10.836 | 998,443 | +61,557 | 0.23% | 10,818,744 |
| 2007-09-12 | 2007-09-10 | 11.096 | 936,886 | +1,231 | 0.22% | 10,395,256 |
| 2007-08-29 | 2007-08-27 | 12.818 | 935,655 | -4,925 | 0.21% | 11,992,797 |
| 2007-08-28 | 2007-08-24 | 11.323 | 940,580 | -22,160 | 0.22% | 10,650,163 |
| 2007-08-24 | 2007-08-22 | 10.007 | 962,740 | -24,623 | 0.22% | 9,634,240 |
| 2007-08-23 | 2007-08-21 | 9.650 | 987,363 | -113,263 | 0.23% | 9,527,764 |
| 2007-08-21 | 2007-08-17 | 7.928 | 1,100,626 | +61,556 | 0.25% | 8,725,439 |
| 2007-08-20 | 2007-08-16 | 8.431 | 1,039,070 | -12,311 | 0.24% | 8,760,722 |
| 2007-08-15 | 2007-08-13 | 9.828 | 1,051,381 | -17,236 | 0.24% | 10,333,399 |
| 2007-08-14 | 2007-08-10 | 9.796 | 1,068,617 | -4,924 | 0.25% | 10,468,082 |
| 2007-08-10 | 2007-08-08 | 10.413 | 1,073,541 | -39,396 | 0.25% | 11,179,037 |
| 2007-08-09 | 2007-08-07 | 10.072 | 1,112,937 | -25,854 | 0.26% | 11,209,597 |
| 2007-08-08 | 2007-08-06 | 10.348 | 1,138,791 | -65,250 | 0.26% | 11,784,500 |
| 2007-08-07 | 2007-08-03 | 10.608 | 1,204,041 | -61,556 | 0.28% | 12,772,684 |
| 2007-08-06 | 2007-08-02 | 10.365 | 1,265,597 | -6,155 | 0.29% | 13,117,281 |
| 2007-08-02 | 2007-07-31 | 10.332 | 1,271,752 | -12,312 | 0.29% | 13,139,755 |
| 2007-08-01 | 2007-07-30 | 10.088 | 1,284,064 | -9,849 | 0.30% | 12,954,063 |
| 2007-07-30 | 2007-07-26 | 10.446 | 1,293,913 | -73,867 | 0.30% | 13,515,863 |
| 2007-07-27 | 2007-07-25 | 9.991 | 1,367,780 | +4,924 | 0.31% | 13,665,297 |
| 2007-07-26 | 2007-07-24 | 9.991 | 1,362,856 | +1,231 | 0.31% | 13,616,102 |
| 2007-07-25 | 2007-07-23 | 9.552 | 1,361,625 | -123,112 | 0.31% | 13,006,563 |
| 2007-07-23 | 2007-07-19 | 8.772 | 1,484,737 | +123,112 | 0.34% | 13,024,798 |
| 2007-07-19 | 2007-07-17 | 8.854 | 1,361,625 | +61,557 | 0.31% | 12,055,403 |
| 2007-07-17 | 2007-07-13 | 8.951 | 1,300,068 | +6,155 | 0.30% | 11,637,117 |
| 2007-07-05 | 2007-07-03 | 9.309 | 1,293,913 | -738,675 | 0.30% | 12,044,462 |
| 2007-07-04 | 2007-06-29 | 9.292 | 2,032,588 | +1,231 | 0.47% | 18,887,440 |
| 2007-07-03 | 2007-06-28 | 9.390 | 2,031,357 | +738,675 | 0.47% | 19,074,001 |
| 2007-06-26 | 2007-06-22 | 9.975 | 1,292,682 | 0.30% | 12,894,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy