History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 9,383,763 | +0 | 1.33% | 8,257,711 |
| 2025-10-13 | 2025-10-09 | 0.880 | 9,383,763 | +0 | 1.33% | 8,257,711 |
| 2025-10-10 | 2025-10-08 | 0.870 | 9,383,763 | +0 | 1.33% | 8,163,874 |
| 2025-10-09 | 2025-10-06 | 0.880 | 9,383,763 | +0 | 1.33% | 8,257,711 |
| 2025-10-08 | 2025-10-03 | 0.880 | 9,383,763 | +0 | 1.33% | 8,257,711 |
| 2025-10-06 | 2025-10-02 | 0.910 | 9,383,763 | +0 | 1.33% | 8,539,224 |
| 2025-10-03 | 2025-09-30 | 0.910 | 9,383,763 | +0 | 1.33% | 8,539,224 |
| 2025-10-02 | 2025-09-29 | 0.890 | 9,383,763 | +0 | 1.33% | 8,351,549 |
| 2025-09-30 | 2025-09-26 | 0.880 | 9,383,763 | +6,000 | 1.33% | 8,257,711 |
| 2025-09-25 | 2025-09-23 | 0.890 | 9,377,763 | -16,000 | 1.33% | 8,346,209 |
| 2025-09-24 | 2025-09-22 | 0.920 | 9,393,763 | +28,000 | 1.33% | 8,642,262 |
| 2025-09-22 | 2025-09-18 | 0.950 | 9,365,763 | +7,984 | 1.32% | 8,897,475 |
| 2025-09-19 | 2025-09-17 | 0.980 | 9,357,779 | +13,984 | 1.32% | 9,170,623 |
| 2025-09-18 | 2025-09-16 | 0.970 | 9,343,795 | -48,000 | 1.32% | 9,063,481 |
| 2025-09-17 | 2025-09-15 | 0.950 | 9,391,795 | +7,984 | 1.33% | 8,922,205 |
| 2025-09-16 | 2025-09-12 | 0.950 | 9,383,811 | -12,000 | 1.33% | 8,914,620 |
| 2025-09-15 | 2025-09-11 | 0.930 | 9,395,811 | -4,016 | 1.33% | 8,738,104 |
| 2025-09-12 | 2025-09-10 | 0.940 | 9,399,827 | +38,000 | 1.33% | 8,835,837 |
| 2025-09-11 | 2025-09-09 | 0.900 | 9,361,827 | +4,000 | 1.32% | 8,425,644 |
| 2025-09-08 | 2025-09-04 | 0.860 | 9,357,827 | +10,000 | 1.32% | 8,047,731 |
| 2025-09-05 | 2025-09-03 | 0.860 | 9,347,827 | +12,000 | 1.32% | 8,039,131 |
| 2025-09-01 | 2025-08-28 | 0.880 | 9,335,827 | +10,000 | 1.32% | 8,215,528 |
| 2025-08-29 | 2025-08-27 | 0.880 | 9,325,827 | +28,000 | 1.32% | 8,206,728 |
| 2025-08-28 | 2025-08-26 | 0.920 | 9,297,827 | +4,600 | 1.32% | 8,554,001 |
| 2025-08-27 | 2025-08-25 | 0.930 | 9,293,227 | -34,000 | 1.31% | 8,642,701 |
| 2025-08-26 | 2025-08-22 | 0.910 | 9,327,227 | -10,000 | 1.32% | 8,487,777 |
| 2025-08-25 | 2025-08-21 | 0.910 | 9,337,227 | +436,000 | 1.32% | 8,496,877 |
| 2025-08-22 | 2025-08-20 | 0.910 | 8,901,227 | +26,000 | 1.26% | 8,100,117 |
| 2025-08-21 | 2025-08-19 | 0.920 | 8,875,227 | +14,000 | 1.26% | 8,165,209 |
| 2025-08-18 | 2025-08-14 | 0.900 | 8,861,227 | +3,982 | 1.25% | 7,975,104 |
| 2025-08-15 | 2025-08-13 | 0.890 | 8,857,245 | +12,000 | 1.25% | 7,882,948 |
| 2025-08-14 | 2025-08-12 | 0.880 | 8,845,245 | +4,000 | 1.25% | 7,783,816 |
| 2025-08-13 | 2025-08-11 | 0.890 | 8,841,245 | -42,000 | 1.25% | 7,868,708 |
| 2025-08-12 | 2025-08-08 | 0.870 | 8,883,245 | +120,000 | 1.26% | 7,728,423 |
| 2025-08-11 | 2025-08-07 | 0.880 | 8,763,245 | +10,000 | 1.24% | 7,711,656 |
| 2025-08-06 | 2025-08-04 | 0.860 | 8,753,245 | +2,000 | 1.24% | 7,527,791 |
| 2025-08-05 | 2025-08-01 | 0.860 | 8,751,245 | -10,000 | 1.24% | 7,526,071 |
| 2025-08-04 | 2025-07-31 | 0.870 | 8,761,245 | +62,000 | 1.24% | 7,622,283 |
| 2025-08-01 | 2025-07-30 | 0.920 | 8,699,245 | +3,992 | 1.23% | 8,003,305 |
| 2025-07-31 | 2025-07-29 | 0.940 | 8,695,253 | +10,000 | 1.23% | 8,173,538 |
| 2025-07-30 | 2025-07-28 | 0.930 | 8,685,253 | -2,000 | 1.23% | 8,077,285 |
| 2025-07-29 | 2025-07-25 | 0.940 | 8,687,253 | +20,000 | 1.23% | 8,166,018 |
| 2025-07-28 | 2025-07-24 | 0.960 | 8,667,253 | +2,000 | 1.23% | 8,320,563 |
| 2025-07-25 | 2025-07-23 | 0.940 | 8,665,253 | +15,992 | 1.23% | 8,145,338 |
| 2025-07-23 | 2025-07-21 | 0.950 | 8,649,261 | -350,000 | 1.22% | 8,216,798 |
| 2025-07-21 | 2025-07-17 | 0.930 | 8,999,261 | +12,000 | 1.27% | 8,369,313 |
| 2025-07-18 | 2025-07-16 | 0.960 | 8,987,261 | +58,226 | 1.27% | 8,627,771 |
| 2025-07-17 | 2025-07-15 | 0.960 | 8,929,035 | +138,000 | 1.26% | 8,571,874 |
| 2025-07-16 | 2025-07-14 | 1.060 | 8,791,035 | +21,993 | 1.24% | 9,318,497 |
| 2025-07-15 | 2025-07-11 | 1.070 | 8,769,042 | -42,000 | 1.24% | 9,382,875 |
| 2025-07-14 | 2025-07-10 | 1.070 | 8,811,042 | +4,000 | 1.25% | 9,427,815 |
| 2025-07-10 | 2025-07-08 | 1.010 | 8,807,042 | -200,000 | 1.25% | 8,895,112 |
| 2025-07-09 | 2025-07-07 | 1.000 | 9,007,042 | -40,000 | 1.27% | 9,007,042 |
| 2025-07-08 | 2025-07-04 | 0.920 | 9,047,042 | +70,000 | 1.28% | 8,323,279 |
| 2025-07-07 | 2025-07-03 | 0.940 | 8,977,042 | +246,000 | 1.27% | 8,438,419 |
| 2025-07-04 | 2025-07-02 | 0.920 | 8,731,042 | +24,000 | 1.23% | 8,032,559 |
| 2025-07-02 | 2025-06-27 | 0.890 | 8,707,042 | +4,000 | 1.23% | 7,749,267 |
| 2025-06-20 | 2025-06-18 | 0.770 | 8,703,042 | +18,000 | 1.23% | 6,701,342 |
| 2025-06-19 | 2025-06-17 | 0.760 | 8,685,042 | +8,000 | 1.23% | 6,600,632 |
| 2025-06-18 | 2025-06-16 | 0.760 | 8,677,042 | +18,000 | 1.23% | 6,594,552 |
| 2025-06-10 | 2025-06-06 | 0.730 | 8,659,042 | -20,000 | 1.22% | 6,321,101 |
| 2025-06-04 | 2025-06-02 | 0.720 | 8,679,042 | +6,000 | 1.23% | 6,248,910 |
| 2025-05-30 | 2025-05-28 | 0.720 | 8,673,042 | +26,000 | 1.23% | 6,244,590 |
| 2025-05-26 | 2025-05-22 | 0.700 | 8,647,042 | -348,000 | 1.22% | 6,052,929 |
| 2025-05-14 | 2025-05-12 | 0.730 | 8,995,042 | -2,000 | 1.27% | 6,566,381 |
| 2025-05-09 | 2025-05-07 | 0.730 | 8,997,042 | -40,000 | 1.27% | 6,567,841 |
| 2025-05-08 | 2025-05-06 | 0.700 | 9,037,042 | +4,000 | 1.28% | 6,325,929 |
| 2025-05-07 | 2025-05-02 | 0.680 | 9,033,042 | +2,000 | 1.28% | 6,142,469 |
| 2025-04-29 | 2025-04-25 | 0.710 | 9,031,042 | +38,000 | 1.28% | 6,412,040 |
| 2025-04-25 | 2025-04-23 | 0.720 | 8,993,042 | +12,000 | 1.27% | 6,474,990 |
| 2025-04-24 | 2025-04-22 | 0.720 | 8,981,042 | +18,000 | 1.27% | 6,466,350 |
| 2025-04-17 | 2025-04-15 | 0.690 | 8,963,042 | -80,000 | 1.27% | 6,184,499 |
| 2025-04-09 | 2025-04-07 | 0.640 | 9,043,042 | -60,000 | 1.28% | 5,787,547 |
| 2025-04-07 | 2025-04-02 | 0.710 | 9,103,042 | -48,000 | 1.29% | 6,463,160 |
| 2025-03-25 | 2025-03-21 | 0.750 | 9,151,042 | +136,000 | 1.29% | 6,863,282 |
| 2025-03-24 | 2025-03-20 | 0.760 | 9,015,042 | +212,000 | 1.28% | 6,851,432 |
| 2025-03-21 | 2025-03-19 | 0.750 | 8,803,042 | -64,000 | 1.25% | 6,602,282 |
| 2025-03-19 | 2025-03-17 | 0.750 | 8,867,042 | -4,000 | 1.25% | 6,650,282 |
| 2025-03-13 | 2025-03-11 | 0.730 | 8,871,042 | -20,000 | 1.25% | 6,475,861 |
| 2025-03-12 | 2025-03-10 | 0.730 | 8,891,042 | +14,000 | 1.26% | 6,490,461 |
| 2025-03-10 | 2025-03-06 | 0.740 | 8,877,042 | -698,000 | 1.26% | 6,569,011 |
| 2025-03-06 | 2025-03-04 | 0.730 | 9,575,042 | +5,987 | 1.35% | 6,989,781 |
| 2025-03-05 | 2025-03-03 | 0.730 | 9,569,055 | -1,898,000 | 1.35% | 6,985,410 |
| 2025-03-04 | 2025-02-28 | 0.730 | 11,467,055 | -500,000 | 1.62% | 8,370,950 |
| 2025-02-25 | 2025-02-21 | 0.720 | 11,967,055 | -14,000 | 1.69% | 8,616,280 |
| 2025-02-24 | 2025-02-20 | 0.720 | 11,981,055 | +4,000 | 1.69% | 8,626,360 |
| 2025-02-21 | 2025-02-19 | 0.720 | 11,977,055 | +20,000 | 1.69% | 8,623,480 |
| 2025-02-14 | 2025-02-12 | 0.740 | 11,957,055 | -20,000 | 1.69% | 8,848,221 |
| 2025-02-11 | 2025-02-07 | 0.710 | 11,977,055 | +3,100,000 | 1.69% | 8,503,709 |
| 2025-02-04 | 2025-01-28 | 0.720 | 8,877,055 | -2,000 | 1.26% | 6,391,480 |
| 2025-01-15 | 2025-01-13 | 0.710 | 8,879,055 | +10,000 | 1.26% | 6,304,129 |
| 2025-01-06 | 2025-01-02 | 0.760 | 8,869,055 | +4,000 | 1.25% | 6,740,482 |
| 2024-12-13 | 2024-12-11 | 0.840 | 8,865,055 | -4,000 | 1.25% | 7,446,646 |
| 2024-12-09 | 2024-12-05 | 0.820 | 8,869,055 | -8,000 | 1.25% | 7,272,625 |
| 2024-12-03 | 2024-11-29 | 0.810 | 8,877,055 | -4,000 | 1.26% | 7,190,415 |
| 2024-11-29 | 2024-11-27 | 0.800 | 8,881,055 | -94,000 | 1.26% | 7,104,844 |
| 2024-11-26 | 2024-11-22 | 0.780 | 8,975,055 | +10 | 1.27% | 7,000,543 |
| 2024-11-20 | 2024-11-18 | 0.820 | 8,975,045 | -10,000 | 1.27% | 7,359,537 |
| 2024-11-18 | 2024-11-14 | 0.790 | 8,985,045 | -2,000 | 1.27% | 7,098,186 |
| 2024-11-15 | 2024-11-13 | 0.830 | 8,987,045 | -10,000 | 1.27% | 7,459,247 |
| 2024-11-14 | 2024-11-12 | 0.830 | 8,997,045 | +4,000 | 1.27% | 7,467,547 |
| 2024-11-13 | 2024-11-11 | 0.880 | 8,993,045 | +16,000 | 1.27% | 7,913,880 |
| 2024-11-12 | 2024-11-08 | 0.900 | 8,977,045 | +14,000 | 1.27% | 8,079,340 |
| 2024-11-06 | 2024-11-04 | 0.820 | 8,963,045 | -8,000 | 1.27% | 7,349,697 |
| 2024-11-05 | 2024-11-01 | 0.930 | 8,971,045 | +20,000 | 1.27% | 8,343,072 |
| 2024-11-04 | 2024-10-31 | 0.870 | 8,951,045 | -100,000 | 1.27% | 7,787,409 |
| 2024-10-30 | 2024-10-28 | 0.810 | 9,051,045 | -18,000 | 1.28% | 7,331,346 |
| 2024-10-24 | 2024-10-22 | 0.750 | 9,069,045 | -6,000 | 1.28% | 6,801,784 |
| 2024-10-23 | 2024-10-21 | 0.770 | 9,075,045 | +2,000 | 1.28% | 6,987,785 |
| 2024-10-16 | 2024-10-14 | 0.770 | 9,073,045 | +46,000 | 1.28% | 6,986,245 |
| 2024-10-14 | 2024-10-09 | 0.760 | 9,027,045 | +20,000 | 1.28% | 6,860,554 |
| 2024-10-09 | 2024-10-07 | 1.020 | 9,007,045 | -2,000 | 1.27% | 9,187,186 |
| 2024-10-08 | 2024-10-04 | 0.930 | 9,009,045 | +20,000 | 1.27% | 8,378,412 |
| 2024-10-07 | 2024-10-03 | 0.880 | 8,989,045 | +44,000 | 1.27% | 7,910,360 |
| 2024-10-04 | 2024-10-02 | 0.930 | 8,945,045 | -3,990 | 1.27% | 8,318,892 |
| 2024-10-03 | 2024-09-30 | 0.790 | 8,949,035 | -2,065 | 1.27% | 7,069,738 |
| 2024-09-27 | 2024-09-25 | 0.630 | 8,951,100 | -330,000 | 1.27% | 5,639,193 |
| 2024-09-26 | 2024-09-24 | 0.620 | 9,281,100 | +330,000 | 1.31% | 5,754,282 |
| 2024-09-10 | 2024-09-05 | 0.600 | 8,951,100 | -4,000 | 1.27% | 5,370,660 |
| 2024-09-02 | 2024-08-29 | 0.600 | 8,955,100 | +112,000 | 1.27% | 5,373,060 |
| 2024-08-29 | 2024-08-27 | 0.610 | 8,843,100 | +188,000 | 1.25% | 5,394,291 |
| 2024-08-27 | 2024-08-23 | 0.610 | 8,655,100 | +2,000 | 1.22% | 5,279,611 |
| 2024-08-21 | 2024-08-19 | 0.620 | 8,653,100 | -30,000 | 1.22% | 5,364,922 |
| 2024-08-14 | 2024-08-12 | 0.630 | 8,683,100 | +10,000 | 1.23% | 5,470,353 |
| 2024-08-12 | 2024-08-08 | 0.650 | 8,673,100 | -10,000 | 1.23% | 5,637,515 |
| 2024-06-26 | 2024-06-24 | 0.630 | 8,683,100 | +20,000 | 1.23% | 5,470,353 |
| 2024-06-24 | 2024-06-20 | 0.670 | 8,663,100 | +2,000 | 1.23% | 5,804,277 |
| 2024-06-19 | 2024-06-17 | 0.680 | 8,661,100 | +14,000 | 1.23% | 5,889,548 |
| 2024-06-14 | 2024-06-12 | 0.670 | 8,647,100 | +10,000 | 1.22% | 5,793,557 |
| 2024-06-13 | 2024-06-11 | 0.700 | 8,637,100 | +200,000 | 1.22% | 6,045,970 |
| 2024-06-12 | 2024-06-07 | 0.710 | 8,437,100 | +200,000 | 1.19% | 5,990,341 |
| 2024-05-27 | 2024-05-23 | 0.750 | 8,237,100 | +50,000 | 1.17% | 6,177,825 |
| 2024-05-24 | 2024-05-22 | 0.780 | 8,187,100 | -6,000 | 1.16% | 6,385,938 |
| 2024-05-23 | 2024-05-21 | 0.750 | 8,193,100 | -18,000 | 1.16% | 6,144,825 |
| 2024-05-22 | 2024-05-20 | 0.780 | 8,211,100 | +300,000 | 1.16% | 6,404,658 |
| 2024-05-21 | 2024-05-17 | 0.833 | 7,911,100 | -6,000 | 1.12% | 6,587,061 |
| 2024-05-20 | 2024-05-16 | 0.781 | 7,917,100 | +195,772 | 1.12% | 6,185,140 |
| 2024-05-10 | 2024-05-08 | 0.678 | 7,721,328 | -7,783 | 1.12% | 5,238,486 |
| 2024-05-06 | 2024-05-02 | 0.689 | 7,729,111 | +9,728 | 1.12% | 5,323,217 |
| 2024-04-26 | 2024-04-24 | 0.689 | 7,719,383 | -11,674 | 1.12% | 5,316,517 |
| 2024-04-03 | 2024-03-28 | 0.678 | 7,731,057 | +304,102 | 1.12% | 5,245,086 |
| 2024-03-20 | 2024-03-18 | 0.678 | 7,426,955 | -583,689 | 1.08% | 5,038,770 |
| 2024-02-15 | 2024-02-09 | 0.678 | 8,010,644 | -48,640 | 1.16% | 5,434,770 |
| 2024-02-14 | 2024-02-07 | 0.668 | 8,059,284 | -36,967 | 1.17% | 5,384,925 |
| 2024-02-07 | 2024-02-05 | 0.637 | 8,096,251 | -1,946 | 1.18% | 5,159,950 |
| 2024-01-15 | 2024-01-11 | 0.720 | 8,098,197 | -3,891 | 1.18% | 5,827,150 |
| 2023-12-18 | 2023-12-14 | 0.740 | 8,102,088 | -1,946 | 1.18% | 5,996,520 |
| 2023-12-15 | 2023-12-13 | 0.740 | 8,104,034 | -27,239 | 1.18% | 5,997,960 |
| 2023-12-14 | 2023-12-12 | 0.750 | 8,131,273 | -97,281 | 1.18% | 6,101,705 |
| 2023-12-12 | 2023-12-08 | 0.740 | 8,228,554 | -1,946 | 1.20% | 6,090,120 |
| 2023-12-11 | 2023-12-07 | 0.740 | 8,230,500 | +1,946 | 1.20% | 6,091,560 |
| 2023-12-08 | 2023-12-06 | 0.730 | 8,228,554 | -1,895 | 1.20% | 6,005,535 |
| 2023-12-07 | 2023-12-05 | 0.730 | 8,230,449 | -1,946 | 1.20% | 6,006,918 |
| 2023-11-28 | 2023-11-24 | 0.802 | 8,232,395 | +5,787 | 1.20% | 6,600,710 |
| 2023-11-23 | 2023-11-21 | 0.812 | 8,226,608 | +1,945 | 1.20% | 6,680,635 |
| 2023-10-25 | 2023-10-20 | 0.792 | 8,224,663 | -194,563 | 1.20% | 6,509,965 |
| 2023-10-17 | 2023-10-13 | 0.812 | 8,419,226 | -5,837 | 1.22% | 6,837,055 |
| 2023-10-13 | 2023-10-11 | 0.822 | 8,425,063 | -8 | 1.22% | 6,928,400 |
| 2023-09-27 | 2023-09-25 | 0.822 | 8,425,071 | +54,477 | 1.22% | 6,928,407 |
| 2023-09-22 | 2023-09-20 | 0.843 | 8,370,594 | -3,891 | 1.22% | 7,055,698 |
| 2023-09-18 | 2023-09-14 | 0.853 | 8,374,485 | +9 | 1.22% | 7,145,062 |
| 2023-09-15 | 2023-09-13 | 0.874 | 8,374,476 | +19,456 | 1.22% | 7,317,225 |
| 2023-09-14 | 2023-09-12 | 0.874 | 8,355,020 | +145,922 | 1.21% | 7,300,225 |
| 2023-09-11 | 2023-09-06 | 0.863 | 8,209,098 | -19,456 | 1.19% | 7,088,340 |
| 2023-09-06 | 2023-09-04 | 0.843 | 8,228,554 | -3,891 | 1.20% | 6,935,970 |
| 2023-08-24 | 2023-08-22 | 0.802 | 8,232,445 | -25,294 | 1.20% | 6,600,750 |
| 2023-08-23 | 2023-08-21 | 0.812 | 8,257,739 | -1,945 | 1.20% | 6,705,915 |
| 2023-08-22 | 2023-08-18 | 0.833 | 8,259,684 | -972,815 | 1.20% | 6,877,305 |
| 2023-08-18 | 2023-08-16 | 0.853 | 9,232,499 | +1,946 | 1.34% | 7,877,115 |
| 2023-07-27 | 2023-07-25 | 0.874 | 9,230,553 | +23,347 | 1.34% | 8,065,225 |
| 2023-07-13 | 2023-07-11 | 0.843 | 9,207,206 | -25,293 | 1.34% | 7,760,890 |
| 2023-07-05 | 2023-07-03 | 0.863 | 9,232,499 | -3,891 | 1.34% | 7,972,020 |
| 2023-06-28 | 2023-06-26 | 0.853 | 9,236,390 | -5,837 | 1.34% | 7,880,435 |
| 2023-06-27 | 2023-06-23 | 0.853 | 9,242,227 | -7,783 | 1.34% | 7,885,415 |
| 2023-06-21 | 2023-06-19 | 0.843 | 9,250,010 | +9,728 | 1.34% | 7,796,970 |
| 2023-06-12 | 2023-06-08 | 0.915 | 9,240,282 | -9,728 | 1.34% | 8,453,665 |
| 2023-06-07 | 2023-06-05 | 0.833 | 9,250,010 | -1,945 | 1.34% | 7,701,885 |
| 2023-05-31 | 2023-05-29 | 0.833 | 9,251,955 | +7,782 | 1.35% | 7,703,505 |
| 2023-05-24 | 2023-05-22 | 0.874 | 9,244,173 | -58,369 | 1.34% | 8,077,125 |
| 2023-05-15 | 2023-05-11 | 0.935 | 9,302,542 | +70,043 | 1.35% | 8,701,875 |
| 2023-05-03 | 2023-04-28 | 0.925 | 9,232,499 | -1,946 | 1.34% | 8,541,450 |
| 2023-04-28 | 2023-04-26 | 0.905 | 9,234,445 | -19,456 | 1.34% | 8,353,400 |
| 2023-04-27 | 2023-04-25 | 0.905 | 9,253,901 | +19,456 | 1.35% | 8,371,000 |
| 2023-04-24 | 2023-04-20 | 0.925 | 9,234,445 | +19,457 | 1.34% | 8,543,250 |
| 2023-03-16 | 2023-03-14 | 0.915 | 9,214,988 | -19,457 | 1.34% | 8,430,525 |
| 2023-03-10 | 2023-03-08 | 0.935 | 9,234,445 | +9,729 | 1.34% | 8,638,175 |
| 2023-03-09 | 2023-03-07 | 0.956 | 9,224,716 | +9,728 | 1.34% | 8,818,725 |
| 2023-03-07 | 2023-03-03 | 0.987 | 9,214,988 | -9,728 | 1.34% | 9,093,600 |
| 2023-03-03 | 2023-03-01 | 0.946 | 9,224,716 | -9,729 | 1.34% | 8,723,900 |
| 2023-03-02 | 2023-02-28 | 0.935 | 9,234,445 | +9,729 | 1.34% | 8,638,175 |
| 2023-02-24 | 2023-02-22 | 0.956 | 9,224,716 | -19,457 | 1.34% | 8,818,725 |
| 2023-02-03 | 2023-02-01 | 0.966 | 9,244,173 | -7,782 | 1.34% | 8,932,350 |
| 2023-01-27 | 2023-01-20 | 0.966 | 9,251,955 | -19,457 | 1.35% | 8,939,870 |
| 2023-01-12 | 2023-01-10 | 0.935 | 9,271,412 | -48,640 | 1.35% | 8,672,755 |
| 2023-01-09 | 2023-01-05 | 0.956 | 9,320,052 | -9,728 | 1.36% | 8,909,865 |
| 2023-01-06 | 2023-01-04 | 0.946 | 9,329,780 | -29,185 | 1.36% | 8,823,260 |
| 2023-01-03 | 2022-12-29 | 0.894 | 9,358,965 | +116,738 | 1.36% | 8,369,835 |
| 2022-12-30 | 2022-12-28 | 0.915 | 9,242,227 | +132,303 | 1.34% | 8,455,445 |
| 2022-12-22 | 2022-12-20 | 0.894 | 9,109,924 | +9,728 | 1.32% | 8,147,115 |
| 2022-12-14 | 2022-12-12 | 0.946 | 9,100,196 | +9,728 | 1.32% | 8,606,140 |
| 2022-12-13 | 2022-12-09 | 0.987 | 9,090,468 | -9,728 | 1.32% | 8,970,720 |
| 2022-12-07 | 2022-12-05 | 0.977 | 9,100,196 | +19,456 | 1.32% | 8,886,775 |
| 2022-12-01 | 2022-11-29 | 0.946 | 9,080,740 | -15,565 | 1.32% | 8,587,740 |
| 2022-11-30 | 2022-11-28 | 0.894 | 9,096,305 | +29,185 | 1.32% | 8,134,935 |
| 2022-11-29 | 2022-11-25 | 0.925 | 9,067,120 | +9,728 | 1.32% | 8,388,450 |
| 2022-11-28 | 2022-11-24 | 0.935 | 9,057,392 | +17,510 | 1.32% | 8,472,555 |
| 2022-11-25 | 2022-11-23 | 1.018 | 9,039,882 | -291,844 | 1.31% | 9,199,575 |
| 2022-11-16 | 2022-11-14 | 0.874 | 9,331,726 | -52,532 | 1.36% | 8,153,625 |
| 2022-11-14 | 2022-11-10 | 0.822 | 9,384,258 | +13,619 | 1.36% | 7,717,200 |
| 2022-11-11 | 2022-11-09 | 0.822 | 9,370,639 | +35,022 | 1.36% | 7,706,000 |
| 2022-11-07 | 2022-11-03 | 0.761 | 9,335,617 | -29,185 | 1.36% | 7,101,410 |
| 2022-11-04 | 2022-11-02 | 0.761 | 9,364,802 | -52,532 | 1.36% | 7,123,610 |
| 2022-10-27 | 2022-10-25 | 0.792 | 9,417,334 | +206,237 | 1.37% | 7,453,985 |
| 2022-10-26 | 2022-10-24 | 0.781 | 9,211,097 | +46,695 | 1.34% | 7,196,060 |
| 2022-10-21 | 2022-10-19 | 0.833 | 9,164,402 | -19,456 | 1.33% | 7,630,605 |
| 2022-08-03 | 2022-08-01 | 0.997 | 9,183,858 | -19,457 | 1.34% | 9,157,285 |
| 2022-07-28 | 2022-07-26 | 1.007 | 9,203,315 | +19,457 | 1.34% | 9,271,290 |
| 2022-07-18 | 2022-07-14 | 1.038 | 9,183,858 | -97,282 | 1.34% | 9,534,905 |
| 2022-07-12 | 2022-07-08 | 1.059 | 9,281,140 | +97,282 | 1.35% | 9,826,715 |
| 2022-07-11 | 2022-07-07 | 1.059 | 9,183,858 | -107,010 | 1.34% | 9,723,715 |
| 2022-06-24 | 2022-06-22 | 1.059 | 9,290,868 | -145,922 | 1.35% | 9,837,015 |
| 2022-06-14 | 2022-06-10 | 1.059 | 9,436,790 | -97,282 | 1.37% | 9,991,515 |
| 2022-06-13 | 2022-06-09 | 1.059 | 9,534,072 | -698,481 | 1.39% | 10,094,515 |
| 2022-05-27 | 2022-05-25 | 1.079 | 10,232,553 | -3,891 | 1.49% | 11,044,425 |
| 2022-05-16 | 2022-05-12 | 1.061 | 10,236,444 | +118,166 | 1.49% | 10,858,295 |
| 2022-05-13 | 2022-05-11 | 1.071 | 10,118,278 | -48,079 | 1.49% | 10,838,175 |
| 2022-05-11 | 2022-05-06 | 1.082 | 10,166,357 | -17,308 | 1.50% | 10,995,400 |
| 2022-05-05 | 2022-05-03 | 1.102 | 10,183,665 | +17,308 | 1.50% | 11,225,930 |
| 2022-05-03 | 2022-04-28 | 1.113 | 10,166,357 | -1,923 | 1.50% | 11,312,575 |
| 2022-04-28 | 2022-04-26 | 1.113 | 10,168,280 | +19,232 | 1.50% | 11,314,715 |
| 2022-04-26 | 2022-04-22 | 1.123 | 10,149,048 | +48,079 | 1.49% | 11,398,860 |
| 2022-04-20 | 2022-04-14 | 1.186 | 10,100,969 | -9,616 | 1.49% | 11,975,130 |
| 2022-04-14 | 2022-04-12 | 1.175 | 10,110,585 | +217,318 | 1.49% | 11,881,385 |
| 2022-04-12 | 2022-04-08 | 1.227 | 9,893,267 | +19,232 | 1.46% | 12,140,430 |
| 2022-04-07 | 2022-04-04 | 1.269 | 9,874,035 | -19,232 | 1.45% | 12,527,570 |
| 2022-04-01 | 2022-03-30 | 1.217 | 9,893,267 | -42,309 | 1.46% | 12,037,545 |
| 2022-03-22 | 2022-03-18 | 1.154 | 9,935,576 | -7,693 | 1.46% | 11,469,075 |
| 2022-03-18 | 2022-03-16 | 1.113 | 9,943,269 | +7,693 | 1.46% | 11,064,335 |
| 2022-03-16 | 2022-03-14 | 1.134 | 9,935,576 | +19,231 | 1.46% | 11,262,425 |
| 2022-03-01 | 2022-02-25 | 1.248 | 9,916,345 | -1,923 | 1.46% | 12,375,000 |
| 2022-02-28 | 2022-02-24 | 1.227 | 9,918,268 | -28,847 | 1.46% | 12,171,110 |
| 2022-02-15 | 2022-02-11 | 1.310 | 9,947,115 | -1,924 | 1.46% | 13,034,069 |
| 2022-02-14 | 2022-02-10 | 1.321 | 9,949,039 | +576,951 | 1.46% | 13,140,056 |
| 2022-02-11 | 2022-02-09 | 1.300 | 9,372,088 | +113,467 | 1.38% | 12,183,125 |
| 2022-02-04 | 2022-01-27 | 1.217 | 9,258,621 | -11,539 | 1.36% | 11,265,345 |
| 2022-01-26 | 2022-01-24 | 1.290 | 9,270,160 | +19,232 | 1.36% | 11,954,220 |
| 2022-01-24 | 2022-01-20 | 1.290 | 9,250,928 | -9,616 | 1.36% | 11,929,420 |
| 2022-01-12 | 2022-01-10 | 1.342 | 9,260,544 | +9,616 | 1.36% | 12,423,345 |
| 2022-01-11 | 2022-01-07 | 1.290 | 9,250,928 | -869,273 | 1.36% | 11,929,420 |
| 2022-01-10 | 2022-01-06 | 1.352 | 10,120,201 | +690,418 | 1.49% | 13,681,850 |
| 2022-01-07 | 2022-01-05 | 1.248 | 9,429,783 | -57,695 | 1.39% | 11,767,800 |
| 2022-01-06 | 2022-01-04 | 1.269 | 9,487,478 | +96,159 | 1.40% | 12,037,130 |
| 2022-01-05 | 2022-01-03 | 1.206 | 9,391,319 | +96,158 | 1.38% | 11,329,140 |
| 2021-12-30 | 2021-12-28 | 1.238 | 9,295,161 | -96,158 | 1.37% | 11,503,135 |
| 2021-12-29 | 2021-12-24 | 1.227 | 9,391,319 | +9,616 | 1.38% | 11,524,470 |
| 2021-12-28 | 2021-12-22 | 1.238 | 9,381,703 | +3,846 | 1.38% | 11,610,234 |
| 2021-12-23 | 2021-12-21 | 1.300 | 9,377,857 | -130,776 | 1.38% | 12,190,625 |
| 2021-12-22 | 2021-12-20 | 1.186 | 9,508,633 | -19,231 | 1.40% | 11,272,890 |
| 2021-12-17 | 2021-12-15 | 1.175 | 9,527,864 | -205,780 | 1.40% | 11,196,605 |
| 2021-12-09 | 2021-12-07 | 1.186 | 9,733,644 | +48,080 | 1.43% | 11,539,650 |
| 2021-12-02 | 2021-11-30 | 1.175 | 9,685,564 | -3,847 | 1.42% | 11,381,925 |
| 2021-11-26 | 2021-11-24 | 1.238 | 9,689,411 | +11,539 | 1.43% | 11,991,035 |
| 2021-11-25 | 2021-11-23 | 1.238 | 9,677,872 | -7,692 | 1.42% | 11,976,755 |
| 2021-11-23 | 2021-11-19 | 1.248 | 9,685,564 | +65,387 | 1.42% | 12,087,000 |
| 2021-11-17 | 2021-11-15 | 1.279 | 9,620,177 | -1,923 | 1.42% | 12,305,536 |
| 2021-10-29 | 2021-10-27 | 1.310 | 9,622,100 | +19,232 | 1.42% | 12,608,190 |
| 2021-10-21 | 2021-10-19 | 1.342 | 9,602,868 | -7,693 | 1.41% | 12,882,585 |
| 2021-10-19 | 2021-10-15 | 1.342 | 9,610,561 | +19,232 | 1.41% | 12,892,905 |
| 2021-10-15 | 2021-10-11 | 1.362 | 9,591,329 | +15,385 | 1.41% | 13,066,595 |
| 2021-10-12 | 2021-10-08 | 1.383 | 9,575,944 | -5,769 | 1.41% | 13,244,805 |
| 2021-10-05 | 2021-09-30 | 1.373 | 9,581,713 | +19,232 | 1.41% | 13,153,140 |
| 2021-09-23 | 2021-09-20 | 1.310 | 9,562,481 | +17,308 | 1.41% | 12,530,069 |
| 2021-09-21 | 2021-09-17 | 1.362 | 9,545,173 | -1,923 | 1.40% | 13,003,715 |
| 2021-09-17 | 2021-09-15 | 1.446 | 9,547,096 | -1,923 | 1.40% | 13,800,615 |
| 2021-09-15 | 2021-09-13 | 1.498 | 9,549,019 | -96,159 | 1.40% | 14,299,920 |
| 2021-09-14 | 2021-09-10 | 1.477 | 9,645,178 | +1,923 | 1.42% | 14,243,310 |
| 2021-09-13 | 2021-09-09 | 1.487 | 9,643,255 | -9,615 | 1.42% | 14,340,756 |
| 2021-09-10 | 2021-09-08 | 1.487 | 9,652,870 | -82,697 | 1.42% | 14,355,054 |
| 2021-09-06 | 2021-09-02 | 1.456 | 9,735,567 | +19,232 | 1.43% | 14,174,300 |
| 2021-08-26 | 2021-08-24 | 1.373 | 9,716,335 | -5,770 | 1.43% | 13,337,940 |
| 2021-08-23 | 2021-08-19 | 1.362 | 9,722,105 | -17,308 | 1.43% | 13,244,756 |
| 2021-08-13 | 2021-08-11 | 1.394 | 9,739,413 | +17,308 | 1.43% | 13,572,190 |
| 2021-08-12 | 2021-08-10 | 1.383 | 9,722,105 | -5,769 | 1.43% | 13,446,966 |
| 2021-08-10 | 2021-08-06 | 1.373 | 9,727,874 | +3,846 | 1.43% | 13,353,780 |
| 2021-08-05 | 2021-08-03 | 1.383 | 9,724,028 | -11,539 | 1.43% | 13,449,625 |
| 2021-08-04 | 2021-08-02 | 1.373 | 9,735,567 | -9,616 | 1.43% | 13,364,340 |
| 2021-08-02 | 2021-07-29 | 1.362 | 9,745,183 | +15,386 | 1.43% | 13,276,196 |
| 2021-07-29 | 2021-07-27 | 1.394 | 9,729,797 | +1,923 | 1.43% | 13,558,790 |
| 2021-07-26 | 2021-07-22 | 1.446 | 9,727,874 | +17,308 | 1.43% | 14,061,935 |
| 2021-07-22 | 2021-07-20 | 1.446 | 9,710,566 | +17,309 | 1.43% | 14,036,916 |
| 2021-07-21 | 2021-07-19 | 1.466 | 9,693,257 | +17,309 | 1.43% | 14,213,505 |
| 2021-07-16 | 2021-07-14 | 1.477 | 9,675,948 | -1,924 | 1.42% | 14,288,749 |
| 2021-07-15 | 2021-07-13 | 1.487 | 9,677,872 | -5,769 | 1.42% | 14,392,236 |
| 2021-07-13 | 2021-07-09 | 1.477 | 9,683,641 | -19,232 | 1.42% | 14,300,110 |
| 2021-07-12 | 2021-07-08 | 1.477 | 9,702,873 | +30,771 | 1.43% | 14,328,510 |
| 2021-07-09 | 2021-07-07 | 1.498 | 9,672,102 | -13,462 | 1.42% | 14,484,240 |
| 2021-07-07 | 2021-07-05 | 1.508 | 9,685,564 | +63,464 | 1.42% | 14,605,124 |
| 2021-07-06 | 2021-07-02 | 1.508 | 9,622,100 | -28,847 | 1.42% | 14,509,425 |
| 2021-07-05 | 2021-06-30 | 1.508 | 9,650,947 | -28,848 | 1.42% | 14,552,925 |
| 2021-06-29 | 2021-06-25 | 1.539 | 9,679,795 | -101,928 | 1.42% | 14,898,420 |
| 2021-06-28 | 2021-06-24 | 1.529 | 9,781,723 | -71,157 | 1.44% | 14,953,575 |
| 2021-06-17 | 2021-06-15 | 1.518 | 9,852,880 | +19,232 | 1.45% | 14,959,890 |
| 2021-06-15 | 2021-06-10 | 1.508 | 9,833,648 | -86,543 | 1.45% | 14,828,424 |
| 2021-06-11 | 2021-06-09 | 1.518 | 9,920,191 | -90,389 | 1.46% | 15,062,090 |
| 2021-06-09 | 2021-06-07 | 1.518 | 10,010,580 | +96,158 | 1.47% | 15,199,330 |
| 2021-06-02 | 2021-05-31 | 1.518 | 9,914,422 | +90,389 | 1.46% | 15,053,331 |
| 2021-05-27 | 2021-05-25 | 1.518 | 9,824,033 | +7,693 | 1.45% | 14,916,091 |
| 2021-05-21 | 2021-05-18 | 1.550 | 9,816,340 | +5,770 | 1.44% | 15,210,665 |
| 2021-05-20 | 2021-05-17 | 1.498 | 9,810,570 | -1,924 | 1.44% | 14,691,599 |
| 2021-05-17 | 2021-05-13 | 1.577 | 9,812,494 | +144,729 | 1.44% | 15,478,967 |
| 2021-05-13 | 2021-05-11 | 1.588 | 9,667,765 | -9,382 | 1.46% | 15,353,706 |
| 2021-05-06 | 2021-05-04 | 1.524 | 9,677,147 | -33,775 | 1.46% | 14,749,735 |
| 2021-05-03 | 2021-04-29 | 1.545 | 9,710,922 | -3,753 | 1.46% | 15,008,225 |
| 2021-04-21 | 2021-04-19 | 1.567 | 9,714,675 | -28,146 | 1.46% | 15,221,115 |
| 2021-04-12 | 2021-04-08 | 1.567 | 9,742,821 | -9,382 | 1.47% | 15,265,214 |
| 2021-03-31 | 2021-03-29 | 1.556 | 9,752,203 | -61,922 | 1.47% | 15,175,969 |
| 2021-03-30 | 2021-03-26 | 1.556 | 9,814,125 | +11,258 | 1.48% | 15,272,330 |
| 2021-03-29 | 2021-03-25 | 1.545 | 9,802,867 | +33,776 | 1.48% | 15,150,326 |
| 2021-03-25 | 2021-03-23 | 1.567 | 9,769,091 | +150,113 | 1.47% | 15,306,375 |
| 2021-03-24 | 2021-03-22 | 1.588 | 9,618,978 | +5,629 | 1.45% | 15,276,225 |
| 2021-03-18 | 2021-03-16 | 1.620 | 9,613,349 | +9,382 | 1.45% | 15,574,681 |
| 2021-03-16 | 2021-03-12 | 1.620 | 9,603,967 | +18,765 | 1.45% | 15,559,481 |
| 2021-03-10 | 2021-03-08 | 1.577 | 9,585,202 | +206,405 | 1.45% | 15,120,419 |
| 2021-03-08 | 2021-03-04 | 1.620 | 9,378,797 | -37,528 | 1.41% | 15,194,681 |
| 2021-03-04 | 2021-03-02 | 1.641 | 9,416,325 | -46,910 | 1.42% | 15,456,210 |
| 2021-03-03 | 2021-03-01 | 1.641 | 9,463,235 | -11,259 | 1.43% | 15,533,209 |
| 2021-03-01 | 2021-02-25 | 1.652 | 9,474,494 | +48,787 | 1.43% | 15,652,675 |
| 2021-02-26 | 2021-02-24 | 1.620 | 9,425,707 | +18,764 | 1.42% | 15,270,680 |
| 2021-02-24 | 2021-02-22 | 1.631 | 9,406,943 | -46,910 | 1.42% | 15,340,545 |
| 2021-02-23 | 2021-02-19 | 1.609 | 9,453,853 | +103,203 | 1.43% | 15,215,515 |
| 2021-02-22 | 2021-02-18 | 1.556 | 9,350,650 | -7,506 | 1.41% | 14,551,089 |
| 2021-02-19 | 2021-02-17 | 1.577 | 9,358,156 | -3,753 | 1.41% | 14,762,260 |
| 2021-02-18 | 2021-02-16 | 1.567 | 9,361,909 | -11,258 | 1.41% | 14,668,395 |
| 2021-02-17 | 2021-02-11 | 1.524 | 9,373,167 | +22,517 | 1.41% | 14,286,414 |
| 2021-02-10 | 2021-02-08 | 1.524 | 9,350,650 | +11,258 | 1.41% | 14,252,094 |
| 2021-02-09 | 2021-02-05 | 1.503 | 9,339,392 | +9,382 | 1.41% | 14,035,845 |
| 2021-02-08 | 2021-02-04 | 1.503 | 9,330,010 | +18,764 | 1.41% | 14,021,745 |
| 2021-02-04 | 2021-02-02 | 1.524 | 9,311,246 | +18,765 | 1.40% | 14,192,036 |
| 2021-02-02 | 2021-01-29 | 1.514 | 9,292,481 | +15,011 | 1.40% | 14,064,389 |
| 2021-01-29 | 2021-01-27 | 1.577 | 9,277,470 | -16,888 | 1.40% | 14,634,980 |
| 2021-01-28 | 2021-01-26 | 1.588 | 9,294,358 | +26,270 | 1.40% | 14,760,685 |
| 2021-01-27 | 2021-01-25 | 1.599 | 9,268,088 | +28,146 | 1.40% | 14,817,750 |
| 2021-01-26 | 2021-01-22 | 1.641 | 9,239,942 | +26,270 | 1.39% | 15,166,690 |
| 2021-01-25 | 2021-01-21 | 1.663 | 9,213,672 | +18,764 | 1.39% | 15,319,980 |
| 2021-01-22 | 2021-01-20 | 1.641 | 9,194,908 | +18,764 | 1.39% | 15,092,770 |
| 2021-01-21 | 2021-01-19 | 1.705 | 9,176,144 | -67,551 | 1.38% | 15,648,801 |
| 2021-01-19 | 2021-01-15 | 1.567 | 9,243,695 | +28,147 | 1.39% | 14,483,176 |
| 2021-01-18 | 2021-01-14 | 1.545 | 9,215,548 | -28,147 | 1.39% | 14,242,624 |
| 2021-01-14 | 2021-01-12 | 1.514 | 9,243,695 | +56,293 | 1.39% | 13,990,551 |
| 2021-01-12 | 2021-01-08 | 1.492 | 9,187,402 | +48,787 | 1.39% | 13,709,500 |
| 2021-01-11 | 2021-01-07 | 1.545 | 9,138,615 | +18,764 | 1.38% | 14,123,724 |
| 2021-01-08 | 2021-01-06 | 1.535 | 9,119,851 | +28,146 | 1.37% | 13,997,520 |
| 2021-01-07 | 2021-01-05 | 1.514 | 9,091,705 | +5,629 | 1.37% | 13,760,510 |
| 2021-01-06 | 2021-01-04 | 1.535 | 9,086,076 | +18,764 | 1.37% | 13,945,680 |
| 2020-12-30 | 2020-12-28 | 1.556 | 9,067,312 | +3,753 | 1.37% | 14,110,171 |
| 2020-12-22 | 2020-12-18 | 1.577 | 9,063,559 | +9,382 | 1.37% | 14,297,540 |
| 2020-12-16 | 2020-12-14 | 1.641 | 9,054,177 | +9,382 | 1.36% | 14,861,771 |
| 2020-12-10 | 2020-12-08 | 1.641 | 9,044,795 | +97,574 | 1.36% | 14,846,371 |
| 2020-12-09 | 2020-12-07 | 1.673 | 8,947,221 | +16,888 | 1.35% | 14,972,305 |
| 2020-11-24 | 2020-11-20 | 1.748 | 8,930,333 | -3,753 | 1.35% | 15,610,340 |
| 2020-11-20 | 2020-11-18 | 1.769 | 8,934,086 | -7,506 | 1.35% | 15,807,350 |
| 2020-11-19 | 2020-11-17 | 1.759 | 8,941,592 | -1,876 | 1.35% | 15,725,326 |
| 2020-11-18 | 2020-11-16 | 1.737 | 8,943,468 | +7,506 | 1.35% | 15,537,975 |
| 2020-11-11 | 2020-11-09 | 1.780 | 8,935,962 | -7,506 | 1.35% | 15,905,914 |
| 2020-11-10 | 2020-11-06 | 1.716 | 8,943,468 | +7,506 | 1.35% | 15,347,325 |
| 2020-11-04 | 2020-11-02 | 1.631 | 8,935,962 | -28,147 | 1.35% | 14,572,484 |
| 2020-11-02 | 2020-10-29 | 1.631 | 8,964,109 | -9,382 | 1.35% | 14,618,386 |
| 2020-10-29 | 2020-10-27 | 1.652 | 8,973,491 | -9,382 | 1.35% | 14,824,975 |
| 2020-10-23 | 2020-10-21 | 1.641 | 8,982,873 | +9,382 | 1.35% | 14,744,730 |
| 2020-10-21 | 2020-10-19 | 1.663 | 8,973,491 | +15,012 | 1.35% | 14,920,620 |
| 2020-10-14 | 2020-10-09 | 1.641 | 8,958,479 | -26,270 | 1.35% | 14,704,689 |
| 2020-10-12 | 2020-10-08 | 1.545 | 8,984,749 | +75,056 | 1.35% | 13,885,925 |
| 2020-10-09 | 2020-10-07 | 1.545 | 8,909,693 | +31,899 | 1.34% | 13,769,926 |
| 2020-10-08 | 2020-10-06 | 1.567 | 8,877,794 | -3,752 | 1.34% | 13,909,876 |
| 2020-10-06 | 2020-09-30 | 1.545 | 8,881,546 | -46,911 | 1.34% | 13,726,424 |
| 2020-09-28 | 2020-09-24 | 1.609 | 8,928,457 | -103,203 | 1.35% | 14,369,915 |
| 2020-09-25 | 2020-09-23 | 1.631 | 9,031,660 | +1,877 | 1.36% | 14,728,546 |
| 2020-09-22 | 2020-09-18 | 1.684 | 9,029,783 | +5,629 | 1.36% | 15,206,710 |
| 2020-09-18 | 2020-09-16 | 1.684 | 9,024,154 | -9,382 | 1.36% | 15,197,230 |
| 2020-09-17 | 2020-09-15 | 1.695 | 9,033,536 | -5,629 | 1.36% | 15,309,315 |
| 2020-09-16 | 2020-09-14 | 1.695 | 9,039,165 | -88,192 | 1.36% | 15,318,854 |
| 2020-09-09 | 2020-09-07 | 1.695 | 9,127,357 | +5,629 | 1.38% | 15,468,315 |
| 2020-09-02 | 2020-08-31 | 1.791 | 9,121,728 | -15,011 | 1.38% | 16,333,801 |
| 2020-09-01 | 2020-08-28 | 1.801 | 9,136,739 | -16,888 | 1.38% | 16,458,065 |
| 2020-08-26 | 2020-08-24 | 1.812 | 9,153,627 | +45,034 | 1.38% | 16,586,051 |
| 2020-08-25 | 2020-08-21 | 1.791 | 9,108,593 | +15,012 | 1.37% | 16,310,281 |
| 2020-08-20 | 2020-08-18 | 1.812 | 9,093,581 | -20,641 | 1.37% | 16,477,249 |
| 2020-08-19 | 2020-08-17 | 1.833 | 9,114,222 | -52,540 | 1.37% | 16,708,940 |
| 2020-08-18 | 2020-08-14 | 1.812 | 9,166,762 | +71,304 | 1.38% | 16,609,851 |
| 2020-08-17 | 2020-08-13 | 1.812 | 9,095,458 | +9,382 | 1.37% | 16,480,650 |
| 2020-08-13 | 2020-08-11 | 1.801 | 9,086,076 | +3,753 | 1.37% | 16,366,806 |
| 2020-08-11 | 2020-08-07 | 1.801 | 9,082,323 | +5,629 | 1.37% | 16,360,045 |
| 2020-08-10 | 2020-08-06 | 1.801 | 9,076,694 | +153,867 | 1.37% | 16,349,906 |
| 2020-08-07 | 2020-08-05 | 1.812 | 8,922,827 | +16,887 | 1.35% | 16,167,849 |
| 2020-08-05 | 2020-08-03 | 1.801 | 8,905,940 | +28,146 | 1.34% | 16,042,325 |
| 2020-08-03 | 2020-07-30 | 1.812 | 8,877,794 | +56,293 | 1.34% | 16,086,251 |
| 2020-07-29 | 2020-07-27 | 1.812 | 8,821,501 | +11,258 | 1.33% | 15,984,250 |
| 2020-07-28 | 2020-07-24 | 1.844 | 8,810,243 | +22,517 | 1.33% | 16,245,566 |
| 2020-07-24 | 2020-07-22 | 1.908 | 8,787,726 | -93,820 | 1.32% | 16,766,036 |
| 2020-07-21 | 2020-07-17 | 1.865 | 8,881,546 | -69,428 | 1.34% | 16,566,374 |
| 2020-07-17 | 2020-07-15 | 1.908 | 8,950,974 | +1,877 | 1.35% | 17,077,495 |
| 2020-07-14 | 2020-07-10 | 1.961 | 8,949,097 | -110,709 | 1.35% | 17,550,839 |
| 2020-07-13 | 2020-07-09 | 2.014 | 9,059,806 | -5,629 | 1.37% | 18,250,785 |
| 2020-07-10 | 2020-07-08 | 2.025 | 9,065,435 | -91,277 | 1.37% | 18,358,750 |
| 2020-07-09 | 2020-07-07 | 2.036 | 9,156,712 | -7,505 | 1.38% | 18,641,196 |
| 2020-07-08 | 2020-07-06 | 2.142 | 9,164,217 | -50,663 | 1.38% | 19,633,254 |
| 2020-07-06 | 2020-07-02 | 1.897 | 9,214,880 | +15,011 | 1.39% | 17,482,782 |
| 2020-06-30 | 2020-06-26 | 1.791 | 9,199,869 | +180,139 | 1.39% | 16,473,724 |
| 2020-06-29 | 2020-06-24 | 1.844 | 9,019,730 | +69,424 | 1.36% | 16,631,847 |
| 2020-06-24 | 2020-06-22 | 1.919 | 8,950,306 | -187,641 | 1.35% | 17,171,619 |
| 2020-06-23 | 2020-06-19 | 1.972 | 9,137,947 | +1,876 | 1.38% | 18,018,607 |
| 2020-06-22 | 2020-06-18 | 2.014 | 9,136,071 | +9,382 | 1.38% | 18,404,419 |
| 2020-06-18 | 2020-06-16 | 2.453 | 9,126,689 | +710,596 | 1.38% | 22,391,752 |
| 2020-06-17 | 2020-06-15 | 2.372 | 8,416,093 | +86,409 | 1.38% | 19,966,564 |
| 2020-06-16 | 2020-06-12 | 2.396 | 8,329,684 | -36,292 | 1.36% | 19,954,361 |
| 2020-06-15 | 2020-06-11 | 2.372 | 8,365,976 | -1,728 | 1.37% | 19,847,665 |
| 2020-06-12 | 2020-06-10 | 2.338 | 8,367,704 | +3,456 | 1.37% | 19,561,251 |
| 2020-06-05 | 2020-06-03 | 2.222 | 8,364,248 | +6,913 | 1.37% | 18,585,193 |
| 2020-06-03 | 2020-06-01 | 2.291 | 8,357,335 | -17,282 | 1.37% | 19,150,140 |
| 2020-06-02 | 2020-05-29 | 2.187 | 8,374,617 | +34,564 | 1.37% | 18,317,479 |
| 2020-06-01 | 2020-05-28 | 2.245 | 8,340,053 | +103,691 | 1.37% | 18,724,468 |
| 2020-05-29 | 2020-05-27 | 2.187 | 8,236,362 | +158,993 | 1.35% | 18,015,080 |
| 2020-05-27 | 2020-05-25 | 2.048 | 8,077,369 | +25,923 | 1.32% | 16,545,586 |
| 2020-05-25 | 2020-05-21 | 2.095 | 8,051,446 | -198,741 | 1.32% | 16,865,197 |
| 2020-05-22 | 2020-05-20 | 2.118 | 8,250,187 | +17,282 | 1.35% | 17,472,451 |
| 2020-05-21 | 2020-05-19 | 2.129 | 8,232,905 | -6,913 | 1.35% | 17,531,129 |
| 2020-05-19 | 2020-05-15 | 2.083 | 8,239,818 | +10,369 | 1.35% | 17,164,418 |
| 2020-05-18 | 2020-05-14 | 2.083 | 8,229,449 | +22,466 | 1.35% | 17,142,818 |
| 2020-05-15 | 2020-05-13 | 2.106 | 8,206,983 | -160,721 | 1.34% | 17,285,975 |
| 2020-05-13 | 2020-05-11 | 2.141 | 8,367,704 | -1,728 | 1.37% | 17,915,007 |
| 2020-05-12 | 2020-05-08 | 2.153 | 8,369,432 | -8,641 | 1.37% | 18,015,565 |
| 2020-05-11 | 2020-05-07 | 2.060 | 8,378,073 | -17,282 | 1.37% | 17,258,502 |
| 2020-05-08 | 2020-05-06 | 2.060 | 8,395,355 | +8,641 | 1.37% | 17,294,102 |
| 2020-05-06 | 2020-05-04 | 2.060 | 8,386,714 | +10,369 | 1.37% | 17,276,302 |
| 2020-05-04 | 2020-04-28 | 2.153 | 8,376,345 | -1,735,101 | 1.37% | 18,030,445 |
| 2020-04-29 | 2020-04-27 | 2.164 | 10,111,446 | +6,913 | 1.66% | 21,882,343 |
| 2020-04-28 | 2020-04-24 | 2.153 | 10,104,533 | +24,194 | 1.65% | 21,750,445 |
| 2020-04-23 | 2020-04-21 | 2.129 | 10,080,339 | +8,641 | 1.65% | 21,465,051 |
| 2020-04-17 | 2020-04-15 | 2.153 | 10,071,698 | -3,456 | 1.65% | 21,679,766 |
| 2020-04-16 | 2020-04-14 | 2.210 | 10,075,154 | -50,118 | 1.65% | 22,270,195 |
| 2020-04-14 | 2020-04-08 | 2.118 | 10,125,272 | -77,768 | 1.66% | 21,443,553 |
| 2020-04-07 | 2020-04-03 | 2.048 | 10,203,040 | +19,010 | 1.67% | 20,899,785 |
| 2020-04-02 | 2020-03-31 | 2.083 | 10,184,030 | -8,641 | 1.67% | 21,214,418 |
| 2020-04-01 | 2020-03-30 | 2.083 | 10,192,671 | -115,789 | 1.67% | 21,232,419 |
| 2020-03-24 | 2020-03-20 | 1.991 | 10,308,460 | +5,185 | 1.69% | 20,519,236 |
| 2020-03-23 | 2020-03-19 | 1.967 | 10,303,275 | +1,728 | 1.69% | 20,270,440 |
| 2020-03-20 | 2020-03-18 | 2.048 | 10,301,547 | +1,728 | 1.69% | 21,101,565 |
| 2020-03-13 | 2020-03-11 | 2.430 | 10,299,819 | -8,641 | 1.69% | 25,031,556 |
| 2020-03-12 | 2020-03-10 | 2.407 | 10,308,460 | +6,913 | 1.69% | 24,813,960 |
| 2020-03-11 | 2020-03-09 | 2.349 | 10,301,547 | +1,728 | 1.69% | 24,201,230 |
| 2020-03-09 | 2020-03-05 | 2.569 | 10,299,819 | +8,641 | 1.69% | 26,461,930 |
| 2020-03-04 | 2020-03-02 | 2.500 | 10,291,178 | +101,963 | 1.68% | 25,725,143 |
| 2020-02-28 | 2020-02-26 | 2.581 | 10,189,215 | +1,729 | 1.67% | 26,295,688 |
| 2020-02-26 | 2020-02-24 | 2.558 | 10,187,486 | -19,010 | 1.67% | 26,055,431 |
| 2020-02-24 | 2020-02-20 | 2.592 | 10,206,496 | -14,743 | 1.67% | 26,458,404 |
| 2020-02-20 | 2020-02-18 | 2.592 | 10,221,239 | +38,020 | 1.67% | 26,496,622 |
| 2020-02-19 | 2020-02-17 | 2.627 | 10,183,219 | +95,051 | 1.67% | 26,751,608 |
| 2020-02-18 | 2020-02-14 | 2.615 | 10,088,168 | +3,456 | 1.65% | 26,385,158 |
| 2020-02-14 | 2020-02-12 | 2.569 | 10,084,712 | +10,369 | 1.65% | 25,909,285 |
| 2020-02-13 | 2020-02-11 | 2.569 | 10,074,343 | +17,282 | 1.65% | 25,882,645 |
| 2020-02-10 | 2020-02-06 | 2.592 | 10,057,061 | -24,041,391 | 1.65% | 26,071,022 |
| 2020-02-07 | 2020-02-05 | 2.546 | 34,098,452 | -292,064 | 5.58% | 86,815,306 |
| 2020-02-06 | 2020-02-04 | 2.534 | 34,390,516 | -212,567 | 5.63% | 87,160,911 |
| 2020-02-05 | 2020-02-03 | 2.511 | 34,603,083 | +25,923 | 5.66% | 86,898,741 |
| 2020-02-04 | 2020-01-31 | 2.581 | 34,577,160 | -10,370 | 5.66% | 89,234,571 |
| 2020-02-03 | 2020-01-30 | 2.569 | 34,587,530 | -10,369 | 5.66% | 88,861,058 |
| 2020-01-31 | 2020-01-29 | 2.627 | 34,597,899 | -178,003 | 5.66% | 90,889,673 |
| 2020-01-30 | 2020-01-24 | 2.754 | 34,775,902 | -198,742 | 5.69% | 95,784,297 |
| 2020-01-29 | 2020-01-22 | 2.882 | 34,974,644 | -31,107 | 5.72% | 100,784,003 |
| 2020-01-21 | 2020-01-17 | 3.009 | 35,005,751 | +20,738 | 5.73% | 105,329,908 |
| 2020-01-20 | 2020-01-16 | 2.974 | 34,985,013 | -852,327 | 5.73% | 104,052,883 |
| 2020-01-16 | 2020-01-14 | 2.974 | 35,837,340 | -6,785 | 5.87% | 106,587,885 |
| 2020-01-15 | 2020-01-13 | 2.974 | 35,844,125 | +77,768 | 5.87% | 106,608,065 |
| 2020-01-14 | 2020-01-10 | 2.974 | 35,766,357 | -99,122 | 5.85% | 106,376,767 |
| 2020-01-13 | 2020-01-09 | 2.986 | 35,865,479 | +5,185 | 5.87% | 107,086,641 |
| 2020-01-10 | 2020-01-08 | 2.974 | 35,860,294 | -96,779 | 5.87% | 106,656,155 |
| 2020-01-09 | 2020-01-07 | 3.021 | 35,957,073 | +57,030 | 5.89% | 108,608,495 |
| 2020-01-08 | 2020-01-06 | 2.986 | 35,900,043 | -21,033 | 5.88% | 107,189,842 |
| 2020-01-07 | 2020-01-03 | 3.009 | 35,921,076 | +72,583 | 5.88% | 108,084,058 |
| 2020-01-06 | 2020-01-02 | 2.997 | 35,848,493 | +10,370 | 5.87% | 107,450,793 |
| 2020-01-02 | 2019-12-27 | 2.916 | 35,838,123 | +77,768 | 5.87% | 104,516,475 |
| 2019-12-30 | 2019-12-24 | 2.893 | 35,760,355 | +31,107 | 5.85% | 103,461,980 |
| 2019-12-27 | 2019-12-20 | 2.905 | 35,729,248 | +129,615 | 5.85% | 103,785,469 |
| 2019-12-23 | 2019-12-19 | 2.893 | 35,599,633 | +67,333 | 5.83% | 102,996,979 |
| 2019-12-20 | 2019-12-18 | 2.893 | 35,532,300 | +27,262 | 5.82% | 102,802,171 |
| 2019-12-19 | 2019-12-17 | 2.916 | 35,505,038 | +44,933 | 5.81% | 103,545,082 |
| 2019-12-18 | 2019-12-16 | 2.893 | 35,460,105 | -13,825 | 5.80% | 102,593,296 |
| 2019-12-17 | 2019-12-13 | 2.847 | 35,473,930 | -24,195 | 5.81% | 100,991,162 |
| 2019-12-16 | 2019-12-12 | 2.835 | 35,498,125 | +48,389 | 5.81% | 100,649,229 |
| 2019-12-13 | 2019-12-11 | 2.824 | 35,449,736 | +364,648 | 5.80% | 100,101,777 |
| 2019-12-11 | 2019-12-09 | 2.812 | 35,085,088 | -266,141 | 5.74% | 98,666,063 |
| 2019-12-10 | 2019-12-06 | 2.835 | 35,351,229 | -356,007 | 5.79% | 100,232,729 |
| 2019-12-09 | 2019-12-05 | 2.812 | 35,707,236 | -152,080 | 5.84% | 100,415,664 |
| 2019-12-06 | 2019-12-04 | 2.824 | 35,859,316 | +157,265 | 5.87% | 101,258,335 |
| 2019-12-05 | 2019-12-03 | 2.847 | 35,702,051 | +34,062 | 5.84% | 101,640,602 |
| 2019-12-04 | 2019-12-02 | 2.835 | 35,667,989 | +21,538 | 5.84% | 101,130,852 |
| 2019-12-03 | 2019-11-29 | 2.801 | 35,646,451 | +6,913 | 5.83% | 99,832,195 |
| 2019-12-02 | 2019-11-28 | 2.835 | 35,639,538 | +32,835 | 5.83% | 101,050,183 |
| 2019-11-29 | 2019-11-27 | 2.847 | 35,606,703 | -10,369 | 5.83% | 101,369,155 |
| 2019-11-28 | 2019-11-26 | 2.801 | 35,617,072 | -23,991 | 5.83% | 99,749,915 |
| 2019-11-27 | 2019-11-25 | 2.801 | 35,641,063 | +77,162 | 5.83% | 99,817,105 |
| 2019-11-26 | 2019-11-22 | 2.766 | 35,563,901 | -62,151 | 5.82% | 98,366,280 |
| 2019-11-25 | 2019-11-21 | 2.766 | 35,626,052 | -39,941 | 5.83% | 98,538,184 |
| 2019-11-22 | 2019-11-20 | 2.801 | 35,665,993 | -3,457 | 5.84% | 99,886,925 |
| 2019-11-21 | 2019-11-19 | 2.824 | 35,669,450 | +17,282 | 5.84% | 100,722,198 |
| 2019-11-19 | 2019-11-15 | 2.777 | 35,652,168 | +93,322 | 5.84% | 99,023,014 |
| 2019-11-18 | 2019-11-14 | 2.870 | 35,558,846 | -5,184 | 5.82% | 102,055,942 |
| 2019-11-15 | 2019-11-13 | 2.847 | 35,564,030 | +162,449 | 5.82% | 101,247,668 |
| 2019-11-14 | 2019-11-12 | 2.916 | 35,401,581 | +143,485 | 5.79% | 103,243,366 |
| 2019-11-13 | 2019-11-11 | 2.812 | 35,258,096 | -343,909 | 5.77% | 99,152,595 |
| 2019-11-12 | 2019-11-08 | 2.893 | 35,602,005 | -480,437 | 5.83% | 103,003,841 |
| 2019-11-11 | 2019-11-07 | 2.928 | 36,082,442 | +32,335 | 5.91% | 105,646,569 |
| 2019-11-08 | 2019-11-06 | 2.916 | 36,050,107 | +57,030 | 5.90% | 105,134,694 |
| 2019-11-07 | 2019-11-05 | 2.916 | 35,993,077 | +451,057 | 5.89% | 104,968,374 |
| 2019-11-06 | 2019-11-04 | 2.893 | 35,542,020 | -418,222 | 5.82% | 102,830,293 |
| 2019-11-05 | 2019-11-01 | 2.812 | 35,960,242 | -323,171 | 5.89% | 101,127,166 |
| 2019-11-04 | 2019-10-31 | 2.789 | 36,283,413 | -86,409 | 5.94% | 101,196,183 |
| 2019-11-01 | 2019-10-30 | 2.812 | 36,369,822 | -2,590,554 | 5.95% | 102,278,984 |
| 2019-10-31 | 2019-10-29 | 2.870 | 38,960,376 | +6,698 | 6.38% | 111,818,529 |
| 2019-10-30 | 2019-10-28 | 2.847 | 38,953,678 | -120,973 | 6.38% | 110,897,698 |
| 2019-10-29 | 2019-10-25 | 2.870 | 39,074,651 | -2,592,282 | 6.40% | 112,146,505 |
| 2019-10-28 | 2019-10-24 | 2.905 | 41,666,933 | +42,432 | 6.82% | 121,033,115 |
| 2019-10-25 | 2019-10-23 | 2.882 | 41,624,501 | +302,835 | 6.81% | 119,946,435 |
| 2019-10-24 | 2019-10-22 | 2.882 | 41,321,666 | +71,782 | 6.76% | 119,073,776 |
| 2019-10-23 | 2019-10-21 | 2.916 | 41,249,884 | +3,359,598 | 6.75% | 120,299,058 |
| 2019-10-22 | 2019-10-18 | 2.928 | 37,890,286 | +64,584 | 6.20% | 110,939,795 |
| 2019-10-21 | 2019-10-17 | 3.021 | 37,825,702 | -171,305 | 6.19% | 114,252,697 |
| 2019-10-18 | 2019-10-16 | 2.997 | 37,997,007 | +46,661 | 6.22% | 113,890,660 |
| 2019-10-16 | 2019-10-14 | 2.963 | 37,950,346 | -8,641 | 6.21% | 112,433,223 |
| 2019-10-14 | 2019-10-10 | 2.870 | 37,958,987 | +3,456 | 6.21% | 108,944,485 |
| 2019-10-10 | 2019-10-08 | 2.743 | 37,955,531 | +470,067 | 6.21% | 104,102,791 |
| 2019-10-09 | 2019-10-04 | 2.685 | 37,485,464 | +305,932 | 6.14% | 100,644,450 |
| 2019-10-08 | 2019-10-03 | 2.696 | 37,179,532 | -34,564 | 6.09% | 100,253,327 |
| 2019-10-04 | 2019-10-02 | 2.662 | 37,214,096 | -222,936 | 6.09% | 99,054,513 |
| 2019-10-03 | 2019-09-30 | 2.731 | 37,437,032 | +1,728 | 6.13% | 102,247,423 |
| 2019-10-02 | 2019-09-27 | 2.893 | 37,435,304 | +2,512 | 6.13% | 108,307,948 |
| 2019-09-30 | 2019-09-26 | 2.916 | 37,432,792 | -15,554 | 6.13% | 109,167,086 |
| 2019-09-26 | 2019-09-24 | 2.951 | 37,448,346 | -62,214 | 6.13% | 110,512,595 |
| 2019-09-25 | 2019-09-23 | 2.986 | 37,510,560 | +297,248 | 6.14% | 111,998,501 |
| 2019-09-24 | 2019-09-20 | 3.044 | 37,213,312 | -19,010 | 6.09% | 113,264,296 |
| 2019-09-23 | 2019-09-19 | 3.044 | 37,232,322 | -22,466 | 6.09% | 113,322,155 |
| 2019-09-20 | 2019-09-18 | 3.067 | 37,254,788 | +25,922 | 6.10% | 114,252,819 |
| 2019-09-19 | 2019-09-17 | 3.055 | 37,228,866 | -566,845 | 6.09% | 113,742,479 |
| 2019-09-18 | 2019-09-16 | 3.055 | 37,795,711 | -108,876 | 6.19% | 115,474,317 |
| 2019-09-17 | 2019-09-13 | 3.090 | 37,904,587 | -3,457 | 6.20% | 117,122,946 |
| 2019-09-16 | 2019-09-12 | 3.044 | 37,908,044 | +544,552 | 6.20% | 115,378,817 |
| 2019-09-13 | 2019-09-11 | 2.997 | 37,363,492 | -53,574 | 6.12% | 111,991,788 |
| 2019-09-12 | 2019-09-10 | 2.997 | 37,417,066 | +12,097 | 6.12% | 112,152,368 |
| 2019-09-11 | 2019-09-09 | 3.044 | 37,404,969 | -67,399 | 6.12% | 113,847,632 |
| 2019-09-06 | 2019-09-04 | 3.090 | 37,472,368 | -91,594 | 6.13% | 115,787,414 |
| 2019-09-04 | 2019-09-02 | 3.090 | 37,563,962 | -17,282 | 6.15% | 116,070,434 |
| 2019-09-03 | 2019-08-30 | 3.113 | 37,581,244 | -34,564 | 6.15% | 116,993,676 |
| 2019-09-02 | 2019-08-29 | 3.044 | 37,615,808 | +25,923 | 6.16% | 114,489,352 |
| 2019-08-30 | 2019-08-28 | 3.078 | 37,589,885 | +53,574 | 6.15% | 115,715,514 |
| 2019-08-29 | 2019-08-27 | 3.078 | 37,536,311 | +17,282 | 6.14% | 115,550,594 |
| 2019-08-28 | 2019-08-26 | 3.055 | 37,519,029 | -36,292 | 6.14% | 114,628,992 |
| 2019-08-27 | 2019-08-23 | 3.159 | 37,555,321 | -32,836 | 6.15% | 118,651,458 |
| 2019-08-26 | 2019-08-22 | 3.206 | 37,588,157 | +58,759 | 6.15% | 120,495,203 |
| 2019-08-23 | 2019-08-21 | 3.171 | 37,529,398 | -43,205 | 6.14% | 119,003,879 |
| 2019-08-21 | 2019-08-19 | 3.125 | 37,572,603 | +3,456 | 6.15% | 117,401,597 |
| 2019-08-20 | 2019-08-16 | 3.032 | 37,569,147 | -84,681 | 6.15% | 113,912,552 |
| 2019-08-19 | 2019-08-15 | 2.986 | 37,653,828 | -262,685 | 6.16% | 112,426,268 |
| 2019-08-16 | 2019-08-14 | 2.986 | 37,916,513 | +38,021 | 6.21% | 113,210,590 |
| 2019-08-15 | 2019-08-13 | 2.974 | 37,878,492 | +88,137 | 6.20% | 112,658,706 |
| 2019-08-14 | 2019-08-12 | 2.997 | 37,790,355 | +1,728 | 6.19% | 113,271,250 |
| 2019-08-13 | 2019-08-09 | 3.009 | 37,788,627 | -5,184 | 6.19% | 113,703,391 |
| 2019-08-12 | 2019-08-08 | 3.055 | 37,793,811 | +24,194 | 6.19% | 115,468,512 |
| 2019-08-09 | 2019-08-07 | 3.055 | 37,769,617 | +24,195 | 6.18% | 115,394,594 |
| 2019-08-08 | 2019-08-06 | 3.055 | 37,745,422 | +39,748 | 6.18% | 115,320,673 |
| 2019-08-07 | 2019-08-05 | 3.148 | 37,705,674 | +8,641 | 6.17% | 118,690,120 |
| 2019-08-06 | 2019-08-02 | 3.229 | 37,697,033 | -24,194 | 6.17% | 121,716,745 |
| 2019-08-05 | 2019-08-01 | 3.333 | 37,721,227 | -14,690 | 6.17% | 125,723,729 |
| 2019-08-01 | 2019-07-30 | 3.414 | 37,735,917 | +26,663 | 6.18% | 128,829,666 |
| 2019-07-31 | 2019-07-29 | 3.402 | 37,709,254 | +90,317 | 6.17% | 128,302,237 |
| 2019-07-30 | 2019-07-26 | 3.414 | 37,618,937 | -58,758 | 6.16% | 128,430,298 |
| 2019-07-29 | 2019-07-25 | 3.460 | 37,677,695 | +129,909 | 6.17% | 130,375,045 |
| 2019-07-26 | 2019-07-24 | 3.437 | 37,547,786 | +55,302 | 6.15% | 129,056,457 |
| 2019-07-25 | 2019-07-23 | 3.460 | 37,492,484 | -20,739 | 6.14% | 129,734,164 |
| 2019-07-24 | 2019-07-22 | 3.483 | 37,513,223 | +17,282 | 6.14% | 130,674,194 |
| 2019-07-23 | 2019-07-19 | 3.541 | 37,495,941 | +343,046 | 6.14% | 132,783,661 |
| 2019-07-22 | 2019-07-18 | 3.483 | 37,152,895 | +44,933 | 6.08% | 129,419,021 |
| 2019-07-19 | 2019-07-17 | 3.518 | 37,107,962 | -84,682 | 6.07% | 130,550,832 |
| 2019-07-18 | 2019-07-16 | 3.472 | 37,192,644 | +148,625 | 6.09% | 129,127,060 |
| 2019-07-17 | 2019-07-15 | 3.553 | 37,044,019 | +44,932 | 6.06% | 131,611,982 |
| 2019-07-16 | 2019-07-12 | 3.472 | 36,999,087 | +69,128 | 6.06% | 128,455,060 |
| 2019-07-15 | 2019-07-11 | 3.333 | 36,929,959 | +57,956 | 6.04% | 123,086,456 |
| 2019-07-12 | 2019-07-10 | 3.298 | 36,872,003 | +52,406 | 6.04% | 121,613,152 |
| 2019-07-11 | 2019-07-09 | 3.275 | 36,819,597 | +114,060 | 6.03% | 120,588,092 |
| 2019-07-10 | 2019-07-08 | 3.310 | 36,705,537 | -13,825 | 6.01% | 121,488,892 |
| 2019-07-09 | 2019-07-05 | 3.368 | 36,719,362 | -65,671 | 6.01% | 123,659,382 |
| 2019-07-05 | 2019-07-03 | 3.414 | 36,785,033 | +43,205 | 6.02% | 125,583,367 |
| 2019-07-04 | 2019-07-02 | 3.391 | 36,741,828 | +41,315 | 6.01% | 124,585,453 |
| 2019-07-03 | 2019-06-28 | 3.402 | 36,700,513 | +4,745 | 6.01% | 124,870,089 |
| 2019-06-27 | 2019-06-25 | 3.333 | 36,695,768 | -34,564 | 6.01% | 122,305,905 |
| 2019-06-26 | 2019-06-24 | 3.356 | 36,730,332 | +46,661 | 6.01% | 123,271,252 |
| 2019-06-25 | 2019-06-21 | 3.449 | 36,683,671 | +63,943 | 6.00% | 126,510,919 |
| 2019-06-24 | 2019-06-20 | 3.345 | 36,619,728 | +70,241 | 5.99% | 122,476,259 |
| 2019-06-21 | 2019-06-19 | 3.275 | 36,549,487 | +243,674 | 5.98% | 119,703,453 |
| 2019-06-20 | 2019-06-18 | 3.252 | 36,305,813 | +44,933 | 5.94% | 118,065,074 |
| 2019-06-19 | 2019-06-17 | 3.240 | 36,260,880 | +57,030 | 5.94% | 117,499,313 |
| 2019-06-18 | 2019-06-14 | 3.252 | 36,203,850 | +309,346 | 5.93% | 117,733,494 |
| 2019-06-17 | 2019-06-13 | 3.229 | 35,894,504 | +52,604 | 5.88% | 115,896,712 |
| 2019-06-14 | 2019-06-12 | 3.217 | 35,841,900 | +71,119 | 5.87% | 115,312,072 |
| 2019-06-13 | 2019-06-11 | 3.333 | 35,770,781 | -127,477 | 5.86% | 119,222,951 |
| 2019-06-12 | 2019-06-10 | 3.356 | 35,898,258 | -1,729 | 5.88% | 120,478,715 |
| 2019-06-11 | 2019-06-06 | 3.298 | 35,899,987 | -335,268 | 5.88% | 118,407,199 |
| 2019-06-10 | 2019-06-05 | 3.310 | 36,235,255 | -458,834 | 5.93% | 119,932,341 |
| 2019-06-06 | 2019-06-04 | 3.264 | 36,694,089 | +61,844 | 6.01% | 119,752,386 |
| 2019-06-05 | 2019-06-03 | 3.310 | 36,632,245 | -128,551 | 6.00% | 121,246,308 |
| 2019-06-04 | 2019-05-31 | 3.333 | 36,760,796 | +1,195,906 | 6.02% | 122,522,641 |
| 2019-06-03 | 2019-05-30 | 3.252 | 35,564,890 | -25,923 | 5.82% | 115,655,621 |
| 2019-05-31 | 2019-05-29 | 3.476 | 35,590,813 | -105,419 | 5.83% | 123,704,284 |
| 2019-05-30 | 2019-05-28 | 3.622 | 35,696,232 | +2,136,751 | 5.84% | 129,276,456 |
| 2019-05-29 | 2019-05-27 | 3.488 | 33,559,481 | -80,639 | 5.77% | 117,051,755 |
| 2019-05-28 | 2019-05-24 | 3.415 | 33,640,120 | +18,102 | 5.78% | 114,880,060 |
| 2019-05-23 | 2019-05-21 | 3.512 | 33,622,018 | -29,622 | 5.78% | 118,087,089 |
| 2019-05-22 | 2019-05-20 | 3.500 | 33,651,640 | +250,145 | 5.78% | 117,782,162 |
| 2019-05-21 | 2019-05-17 | 3.585 | 33,401,495 | +103,679 | 5.74% | 119,748,124 |
| 2019-05-20 | 2019-05-16 | 3.646 | 33,297,816 | -6,583 | 5.72% | 121,399,753 |
| 2019-05-17 | 2019-05-15 | 3.585 | 33,304,399 | +162,924 | 5.72% | 119,400,024 |
| 2019-05-16 | 2019-05-14 | 3.573 | 33,141,475 | +7,595 | 5.70% | 118,413,158 |
| 2019-05-15 | 2019-05-10 | 3.573 | 33,133,880 | -16,457 | 5.70% | 118,386,021 |
| 2019-05-14 | 2019-05-09 | 3.585 | 33,150,337 | +144,821 | 5.70% | 118,847,695 |
| 2019-05-10 | 2019-05-08 | 3.719 | 33,005,516 | +21,394 | 5.67% | 122,740,744 |
| 2019-05-09 | 2019-05-07 | 3.877 | 32,984,122 | +309,391 | 5.67% | 127,872,280 |
| 2019-05-08 | 2019-05-06 | 3.670 | 32,674,731 | +8,232,724 | 5.62% | 119,922,248 |
| 2019-05-06 | 2019-05-02 | 3.707 | 24,442,007 | +59,245 | 4.20% | 90,597,769 |
| 2019-05-03 | 2019-04-30 | 3.780 | 24,382,762 | -4,937 | 4.19% | 92,156,100 |
| 2019-05-02 | 2019-04-29 | 3.682 | 24,387,699 | +23,040 | 4.19% | 89,803,705 |
| 2019-04-30 | 2019-04-26 | 3.780 | 24,364,659 | -171,152 | 4.19% | 92,087,679 |
| 2019-04-29 | 2019-04-25 | 3.549 | 24,535,811 | +69,334 | 4.22% | 87,069,102 |
| 2019-04-26 | 2019-04-24 | 3.500 | 24,466,477 | +243,563 | 4.21% | 85,633,703 |
| 2019-04-25 | 2019-04-23 | 3.415 | 24,222,914 | +74,056 | 4.16% | 82,720,568 |
| 2019-04-24 | 2019-04-18 | 3.585 | 24,148,858 | +169,506 | 4.15% | 86,576,378 |
| 2019-04-23 | 2019-04-17 | 3.585 | 23,979,352 | +223,815 | 4.12% | 85,968,680 |
| 2019-04-18 | 2019-04-16 | 3.512 | 23,755,537 | +176,089 | 4.08% | 83,434,082 |
| 2019-04-17 | 2019-04-15 | 3.464 | 23,579,448 | -67,813 | 4.05% | 81,669,386 |
| 2019-04-16 | 2019-04-12 | 3.451 | 23,647,261 | +414,232 | 4.06% | 81,616,879 |
| 2019-04-15 | 2019-04-11 | 3.524 | 23,233,029 | +103,678 | 3.99% | 81,881,281 |
| 2019-04-12 | 2019-04-10 | 3.585 | 23,129,351 | +284,706 | 3.98% | 82,921,330 |
| 2019-04-11 | 2019-04-09 | 3.537 | 22,844,645 | +128,364 | 3.93% | 80,790,110 |
| 2019-04-10 | 2019-04-08 | 3.524 | 22,716,281 | -245,569 | 3.90% | 80,060,082 |
| 2019-04-09 | 2019-04-04 | 3.573 | 22,961,850 | +838,842 | 3.95% | 82,041,767 |
| 2019-04-08 | 2019-04-03 | 3.524 | 22,123,008 | +1,594,677 | 3.80% | 77,969,181 |
| 2019-04-04 | 2019-04-02 | 3.464 | 20,528,331 | +141,530 | 3.53% | 71,101,588 |
| 2019-04-03 | 2019-04-01 | 3.391 | 20,386,801 | +230,397 | 3.50% | 69,124,831 |
| 2019-04-02 | 2019-03-29 | 3.233 | 20,156,404 | -100,387 | 3.46% | 65,159,162 |
| 2019-04-01 | 2019-03-28 | 3.233 | 20,256,791 | +171,152 | 3.48% | 65,483,681 |
| 2019-03-29 | 2019-03-27 | 3.208 | 20,085,639 | +154,696 | 3.45% | 64,442,203 |
| 2019-03-28 | 2019-03-26 | 3.148 | 19,930,943 | +108,615 | 3.43% | 62,734,784 |
| 2019-03-27 | 2019-03-25 | 3.087 | 19,822,328 | +87,222 | 3.41% | 61,188,411 |
| 2019-03-26 | 2019-03-22 | 3.135 | 19,735,106 | +233,689 | 3.39% | 61,878,527 |
| 2019-03-25 | 2019-03-21 | 3.135 | 19,501,417 | +126,718 | 3.35% | 61,145,806 |
| 2019-03-22 | 2019-03-20 | 3.245 | 19,374,699 | +227,106 | 3.33% | 62,867,621 |
| 2019-03-21 | 2019-03-19 | 3.208 | 19,147,593 | -19,748 | 3.29% | 61,432,602 |
| 2019-03-20 | 2019-03-18 | 3.148 | 19,167,341 | -1,646 | 3.29% | 60,331,265 |
| 2019-03-19 | 2019-03-15 | 3.002 | 19,168,987 | +440,014 | 3.29% | 57,540,935 |
| 2019-03-18 | 2019-03-14 | 3.002 | 18,728,973 | +210,858 | 3.22% | 56,220,113 |
| 2019-03-14 | 2019-03-12 | 3.038 | 18,518,115 | -78,993 | 3.18% | 56,262,313 |
| 2019-03-13 | 2019-03-11 | 2.990 | 18,597,108 | +8,228 | 3.20% | 55,598,275 |
| 2019-03-12 | 2019-03-08 | 2.977 | 18,588,880 | -276,749 | 3.20% | 55,347,767 |
| 2019-03-11 | 2019-03-07 | 3.075 | 18,865,629 | +33,652 | 3.24% | 58,005,959 |
| 2019-03-08 | 2019-03-06 | 3.123 | 18,831,977 | +6,215 | 3.24% | 58,817,944 |
| 2019-03-07 | 2019-03-05 | 3.087 | 18,825,762 | -82,284 | 3.24% | 58,112,168 |
| 2019-03-06 | 2019-03-04 | 3.099 | 18,908,046 | +144,821 | 3.25% | 58,595,954 |
| 2019-03-05 | 2019-03-01 | 3.014 | 18,763,225 | +111,907 | 3.23% | 56,550,958 |
| 2019-03-04 | 2019-02-28 | 3.014 | 18,651,318 | +199,129 | 3.21% | 56,213,679 |
| 2019-03-01 | 2019-02-27 | 2.990 | 18,452,189 | +130,010 | 3.17% | 55,165,023 |
| 2019-02-28 | 2019-02-26 | 3.002 | 18,322,179 | -1,646 | 3.15% | 54,999,010 |
| 2019-02-27 | 2019-02-25 | 3.002 | 18,323,825 | -1,646 | 3.15% | 55,003,951 |
| 2019-02-26 | 2019-02-22 | 2.917 | 18,325,471 | +27,637 | 3.15% | 53,449,936 |
| 2019-02-25 | 2019-02-21 | 2.905 | 18,297,834 | +16,457 | 3.15% | 53,146,954 |
| 2019-02-22 | 2019-02-20 | 2.880 | 18,281,377 | -9,874 | 3.14% | 52,654,810 |
| 2019-02-21 | 2019-02-19 | 2.856 | 18,291,251 | -19,748 | 3.14% | 52,238,665 |
| 2019-02-20 | 2019-02-18 | 2.844 | 18,310,999 | +305,678 | 3.15% | 52,072,532 |
| 2019-02-19 | 2019-02-15 | 2.832 | 18,005,321 | -13,104 | 3.09% | 50,984,432 |
| 2019-02-18 | 2019-02-14 | 2.868 | 18,018,425 | -1,646 | 3.10% | 51,678,468 |
| 2019-02-15 | 2019-02-13 | 2.868 | 18,020,071 | +85,576 | 3.10% | 51,683,189 |
| 2019-02-14 | 2019-02-12 | 2.832 | 17,934,495 | -351,611 | 3.08% | 50,783,879 |
| 2019-02-13 | 2019-02-11 | 2.856 | 18,286,106 | +2,924 | 3.14% | 52,223,971 |
| 2019-02-12 | 2019-02-08 | 2.819 | 18,283,182 | +6,113 | 3.14% | 51,549,038 |
| 2019-02-11 | 2019-02-04 | 2.844 | 18,277,069 | +27,977 | 3.14% | 51,976,042 |
| 2019-02-08 | 2019-01-31 | 2.795 | 18,249,092 | +29,584 | 3.14% | 51,009,362 |
| 2019-02-01 | 2019-01-30 | 2.771 | 18,219,508 | +202,420 | 3.13% | 50,483,829 |
| 2019-01-31 | 2019-01-29 | 2.759 | 18,017,088 | +164,569 | 3.10% | 49,703,990 |
| 2019-01-30 | 2019-01-28 | 2.734 | 17,852,519 | +148,113 | 3.07% | 48,816,071 |
| 2019-01-29 | 2019-01-25 | 2.734 | 17,704,406 | +65,828 | 3.04% | 48,411,069 |
| 2019-01-25 | 2019-01-23 | 2.686 | 17,638,578 | +92,159 | 3.03% | 47,373,628 |
| 2019-01-24 | 2019-01-22 | 2.661 | 17,546,419 | +372,788 | 3.02% | 46,699,627 |
| 2019-01-23 | 2019-01-21 | 2.686 | 17,173,631 | +552,688 | 2.95% | 46,124,875 |
| 2019-01-22 | 2019-01-18 | 2.686 | 16,620,943 | +139,884 | 2.86% | 44,640,467 |
| 2019-01-21 | 2019-01-17 | 2.649 | 16,481,059 | +161,250 | 2.83% | 43,663,888 |
| 2019-01-18 | 2019-01-16 | 2.710 | 16,319,809 | +397,649 | 2.81% | 44,228,350 |
| 2019-01-17 | 2019-01-15 | 2.649 | 15,922,160 | +4,937 | 2.74% | 42,183,176 |
| 2019-01-16 | 2019-01-14 | 2.601 | 15,917,223 | +34,895 | 2.74% | 41,396,333 |
| 2019-01-15 | 2019-01-11 | 2.576 | 15,882,328 | +503,266 | 2.73% | 40,919,547 |
| 2019-01-14 | 2019-01-10 | 2.576 | 15,379,062 | +8,607 | 2.64% | 39,622,923 |
| 2019-01-11 | 2019-01-09 | 2.455 | 15,370,455 | +1,646 | 2.64% | 37,732,788 |
| 2019-01-10 | 2019-01-08 | 2.455 | 15,368,809 | +6,266 | 2.64% | 37,728,747 |
| 2019-01-08 | 2019-01-04 | 2.516 | 15,362,543 | +6,582 | 2.64% | 38,646,864 |
| 2019-01-07 | 2019-01-03 | 2.491 | 15,355,961 | +3,670 | 2.64% | 38,257,066 |
| 2019-01-04 | 2019-01-02 | 2.552 | 15,352,291 | +33,875 | 2.64% | 39,180,799 |
| 2019-01-02 | 2018-12-27 | 2.722 | 15,318,416 | +3,292 | 2.63% | 41,700,636 |
| 2018-12-28 | 2018-12-24 | 2.759 | 15,315,124 | +57,977 | 2.63% | 42,250,045 |
| 2018-12-27 | 2018-12-20 | 2.771 | 15,257,147 | +83,676 | 2.62% | 42,275,522 |
| 2018-12-21 | 2018-12-19 | 2.771 | 15,173,471 | +187,609 | 2.61% | 42,043,667 |
| 2018-12-20 | 2018-12-18 | 2.747 | 14,985,862 | -69,119 | 2.58% | 41,159,583 |
| 2018-12-17 | 2018-12-13 | 2.856 | 15,054,981 | +168,584 | 2.59% | 42,996,081 |
| 2018-12-13 | 2018-12-11 | 2.759 | 14,886,397 | +152,945 | 2.56% | 41,067,310 |
| 2018-12-12 | 2018-12-10 | 2.734 | 14,733,452 | +8,228 | 2.53% | 40,287,269 |
| 2018-12-11 | 2018-12-07 | 2.747 | 14,725,224 | -13,165 | 2.53% | 40,443,725 |
| 2018-12-10 | 2018-12-06 | 2.734 | 14,738,389 | +11,316 | 2.53% | 40,300,769 |
| 2018-12-07 | 2018-12-05 | 2.795 | 14,727,073 | -4,937 | 2.53% | 41,164,711 |
| 2018-12-06 | 2018-12-04 | 2.868 | 14,732,010 | +395,789 | 2.53% | 42,252,733 |
| 2018-12-05 | 2018-12-03 | 2.892 | 14,336,221 | +118,490 | 2.46% | 41,466,029 |
| 2018-12-04 | 2018-11-30 | 2.832 | 14,217,731 | +969,314 | 2.44% | 40,259,374 |
| 2018-12-03 | 2018-11-29 | 2.929 | 13,248,417 | +81,997 | 2.28% | 38,802,690 |
| 2018-11-30 | 2018-11-28 | 2.929 | 13,166,420 | -14,811 | 2.26% | 38,562,532 |
| 2018-11-28 | 2018-11-26 | 2.892 | 13,181,231 | +1,645 | 2.27% | 38,125,340 |
| 2018-11-23 | 2018-11-21 | 2.917 | 13,179,586 | +186,252 | 2.27% | 38,440,923 |
| 2018-11-21 | 2018-11-19 | 2.965 | 12,993,334 | -273,186 | 2.23% | 38,529,310 |
| 2018-11-20 | 2018-11-16 | 2.880 | 13,266,520 | -1,645 | 2.28% | 38,210,803 |
| 2018-11-19 | 2018-11-15 | 2.807 | 13,268,165 | +1,645 | 2.28% | 37,248,059 |
| 2018-11-16 | 2018-11-14 | 2.819 | 13,266,520 | -1,645 | 2.28% | 37,404,668 |
| 2018-11-14 | 2018-11-12 | 2.710 | 13,268,165 | +94,183 | 2.28% | 35,958,083 |
| 2018-11-07 | 2018-11-05 | 2.649 | 13,173,982 | -78,993 | 2.26% | 34,902,325 |
| 2018-11-06 | 2018-11-02 | 2.661 | 13,252,975 | +24,685 | 2.28% | 35,272,666 |
| 2018-11-05 | 2018-11-01 | 2.576 | 13,228,290 | +69,119 | 2.27% | 34,081,631 |
| 2018-10-30 | 2018-10-26 | 2.455 | 13,159,171 | +88,580 | 2.26% | 32,304,327 |
| 2018-10-24 | 2018-10-22 | 2.443 | 13,070,591 | -1,646 | 2.25% | 31,928,027 |
| 2018-10-23 | 2018-10-19 | 2.394 | 13,072,237 | -306,099 | 2.25% | 31,296,584 |
| 2018-10-22 | 2018-10-18 | 2.358 | 13,378,336 | +11,520 | 2.30% | 31,541,666 |
| 2018-10-18 | 2018-10-15 | 2.418 | 13,366,816 | +11,519 | 2.30% | 32,326,735 |
| 2018-10-16 | 2018-10-12 | 2.467 | 13,355,297 | +95,451 | 2.30% | 32,948,101 |
| 2018-10-15 | 2018-10-11 | 2.589 | 13,259,846 | +195,837 | 2.28% | 34,324,078 |
| 2018-10-12 | 2018-10-10 | 2.759 | 13,064,009 | -304,453 | 2.25% | 36,039,863 |
| 2018-10-11 | 2018-10-09 | 2.674 | 13,368,462 | +41,142 | 2.30% | 35,742,500 |
| 2018-10-10 | 2018-10-08 | 2.722 | 13,327,320 | -21,394 | 2.29% | 36,280,365 |
| 2018-10-09 | 2018-10-05 | 2.795 | 13,348,714 | +1,646 | 2.29% | 37,311,960 |
| 2018-10-05 | 2018-10-03 | 2.795 | 13,347,068 | -1,076,284 | 2.29% | 37,307,359 |
| 2018-10-03 | 2018-09-28 | 2.844 | 14,423,352 | -47,725 | 2.48% | 41,016,902 |
| 2018-10-02 | 2018-09-27 | 2.844 | 14,471,077 | +4,937 | 2.49% | 41,152,622 |
| 2018-09-28 | 2018-09-26 | 2.868 | 14,466,140 | +34,559 | 2.49% | 41,490,194 |
| 2018-09-27 | 2018-09-24 | 2.892 | 14,431,581 | +1,646 | 2.48% | 41,741,847 |
| 2018-09-26 | 2018-09-21 | 2.856 | 14,429,935 | -126,718 | 2.48% | 41,210,989 |
| 2018-09-24 | 2018-09-20 | 2.868 | 14,556,653 | -36,206 | 2.50% | 41,749,793 |
| 2018-09-21 | 2018-09-19 | 2.905 | 14,592,859 | +1,646 | 2.51% | 42,385,673 |
| 2018-09-19 | 2018-09-17 | 2.856 | 14,591,213 | +13,166 | 2.51% | 41,671,589 |
| 2018-09-18 | 2018-09-14 | 2.844 | 14,578,047 | +3,291 | 2.51% | 41,456,822 |
| 2018-09-17 | 2018-09-13 | 2.844 | 14,574,756 | -363,699 | 2.51% | 41,447,463 |
| 2018-09-13 | 2018-09-11 | 2.856 | 14,938,455 | -14,811 | 2.57% | 42,663,290 |
| 2018-09-12 | 2018-09-10 | 2.868 | 14,953,266 | -9,874 | 2.57% | 42,887,315 |
| 2018-09-11 | 2018-09-07 | 2.892 | 14,963,140 | -32,914 | 2.57% | 43,279,327 |
| 2018-09-10 | 2018-09-06 | 2.868 | 14,996,054 | -555,979 | 2.58% | 43,010,035 |
| 2018-09-07 | 2018-09-05 | 2.892 | 15,552,033 | +1,646 | 2.67% | 44,982,638 |
| 2018-09-06 | 2018-09-04 | 2.965 | 15,550,387 | -4,937 | 2.67% | 46,111,774 |
| 2018-09-05 | 2018-09-03 | 2.905 | 15,555,324 | +1,645 | 2.67% | 45,181,200 |
| 2018-09-04 | 2018-08-31 | 2.905 | 15,553,679 | -67,473 | 2.67% | 45,176,422 |
| 2018-08-29 | 2018-08-27 | 2.977 | 15,621,152 | -1,646 | 2.69% | 46,511,457 |
| 2018-08-28 | 2018-08-24 | 2.905 | 15,622,798 | +1,646 | 2.69% | 45,377,181 |
| 2018-08-24 | 2018-08-22 | 2.965 | 15,621,152 | +16,457 | 2.69% | 46,321,614 |
| 2018-08-23 | 2018-08-21 | 2.965 | 15,604,695 | +6,583 | 2.68% | 46,272,814 |
| 2018-08-21 | 2018-08-17 | 2.929 | 15,598,112 | -4,937 | 2.68% | 45,684,605 |
| 2018-08-17 | 2018-08-15 | 3.038 | 15,603,049 | +29,622 | 2.68% | 47,405,669 |
| 2018-08-16 | 2018-08-14 | 3.135 | 15,573,427 | -34,559 | 2.68% | 48,829,772 |
| 2018-08-15 | 2018-08-13 | 3.123 | 15,607,986 | +78,563 | 2.68% | 48,748,447 |
| 2018-08-13 | 2018-08-09 | 3.099 | 15,529,423 | -8,229 | 2.67% | 48,125,616 |
| 2018-08-10 | 2018-08-08 | 3.099 | 15,537,652 | +1,331 | 2.67% | 48,151,117 |
| 2018-08-09 | 2018-08-07 | 3.063 | 15,536,321 | +32,914 | 2.67% | 47,580,557 |
| 2018-08-08 | 2018-08-06 | 2.917 | 15,503,407 | -364,522 | 2.66% | 45,218,816 |
| 2018-08-07 | 2018-08-03 | 2.990 | 15,867,929 | +26,646 | 2.73% | 47,439,069 |
| 2018-08-06 | 2018-08-02 | 3.002 | 15,841,283 | +32,914 | 2.72% | 47,551,925 |
| 2018-08-03 | 2018-08-01 | 3.026 | 15,808,369 | +1,646 | 2.72% | 47,837,361 |
| 2018-08-02 | 2018-07-31 | 3.099 | 15,806,723 | +80,639 | 2.72% | 48,984,967 |
| 2018-08-01 | 2018-07-30 | 3.135 | 15,726,084 | +27,977 | 2.70% | 49,308,421 |
| 2018-07-31 | 2018-07-27 | 3.172 | 15,698,107 | +148,112 | 2.70% | 49,793,034 |
| 2018-07-30 | 2018-07-26 | 3.160 | 15,549,995 | +8,229 | 2.67% | 49,134,258 |
| 2018-07-27 | 2018-07-25 | 3.184 | 15,541,766 | +90,513 | 2.67% | 49,486,012 |
| 2018-07-26 | 2018-07-24 | 3.148 | 15,451,253 | +55,954 | 2.66% | 48,634,479 |
| 2018-07-25 | 2018-07-23 | 3.099 | 15,395,299 | +41,142 | 2.65% | 47,709,966 |
| 2018-07-24 | 2018-07-20 | 3.111 | 15,354,157 | -59,245 | 2.64% | 47,769,065 |
| 2018-07-23 | 2018-07-19 | 3.111 | 15,413,402 | -255,083 | 2.65% | 47,953,385 |
| 2018-07-20 | 2018-07-18 | 3.123 | 15,668,485 | -9,874 | 2.69% | 48,937,404 |
| 2018-07-19 | 2018-07-17 | 3.123 | 15,678,359 | -8,228 | 2.69% | 48,968,244 |
| 2018-07-18 | 2018-07-16 | 3.111 | 15,686,587 | +1,645 | 2.70% | 48,803,304 |
| 2018-07-16 | 2018-07-12 | 3.123 | 15,684,942 | -6,582 | 2.70% | 48,988,804 |
| 2018-07-13 | 2018-07-11 | 3.087 | 15,691,524 | +235,293 | 2.70% | 48,437,268 |
| 2018-07-12 | 2018-07-10 | 3.111 | 15,456,231 | -14,811 | 2.66% | 48,086,632 |
| 2018-07-11 | 2018-07-09 | 3.184 | 15,471,042 | -3,292 | 2.66% | 49,260,822 |
| 2018-07-10 | 2018-07-06 | 3.050 | 15,474,334 | -141,488 | 2.66% | 47,202,661 |
| 2018-07-03 | 2018-06-28 | 2.965 | 15,615,822 | -408,511 | 2.68% | 46,305,809 |
| 2018-06-29 | 2018-06-27 | 2.965 | 16,024,333 | -62,537 | 2.75% | 47,517,172 |
| 2018-06-28 | 2018-06-26 | 3.014 | 16,086,870 | +117,092 | 2.77% | 48,484,624 |
| 2018-06-27 | 2018-06-25 | 3.099 | 15,969,778 | -44,434 | 2.75% | 49,490,274 |
| 2018-06-26 | 2018-06-22 | 3.160 | 16,014,212 | -24,686 | 2.75% | 50,601,072 |
| 2018-06-25 | 2018-06-21 | 3.160 | 16,038,898 | +3,773,035 | 2.76% | 50,679,074 |
| 2018-06-22 | 2018-06-20 | 3.135 | 12,265,863 | +1,645 | 2.11% | 38,459,055 |
| 2018-06-21 | 2018-06-19 | 3.148 | 12,264,218 | -236,239 | 2.11% | 38,602,944 |
| 2018-06-20 | 2018-06-15 | 3.233 | 12,500,457 | +88,867 | 2.15% | 40,409,951 |
| 2018-06-15 | 2018-06-13 | 3.342 | 12,411,590 | +23,040 | 2.13% | 41,480,207 |
| 2018-06-14 | 2018-06-12 | 3.439 | 12,388,550 | +411,424 | 2.13% | 42,607,663 |
| 2018-06-13 | 2018-06-11 | 3.464 | 11,977,126 | -34,560 | 2.06% | 41,483,776 |
| 2018-06-12 | 2018-06-08 | 3.379 | 12,011,686 | +8,229 | 2.06% | 40,581,637 |
| 2018-06-11 | 2018-06-07 | 3.391 | 12,003,457 | +29,622 | 2.06% | 40,699,713 |
| 2018-06-07 | 2018-06-05 | 3.500 | 11,973,835 | -3,291 | 2.06% | 41,908,928 |
| 2018-06-06 | 2018-06-04 | 3.500 | 11,977,126 | +1,645 | 2.06% | 41,920,447 |
| 2018-06-05 | 2018-06-01 | 3.476 | 11,975,481 | -32,913 | 2.06% | 41,623,615 |
| 2018-06-04 | 2018-05-31 | 3.439 | 12,008,394 | -2,834,860 | 2.06% | 41,300,201 |
| 2018-06-01 | 2018-05-30 | 3.318 | 14,843,254 | +1,646 | 2.55% | 49,246,182 |
| 2018-05-30 | 2018-05-28 | 3.787 | 14,841,608 | +1,381,804 | 2.55% | 56,200,294 |
| 2018-05-29 | 2018-05-25 | 3.697 | 13,459,804 | +9,412 | 2.43% | 49,766,593 |
| 2018-05-28 | 2018-05-24 | 3.608 | 13,450,392 | -442,362 | 2.43% | 48,531,371 |
| 2018-05-25 | 2018-05-23 | 3.595 | 13,892,754 | -337,262 | 2.51% | 49,950,361 |
| 2018-05-24 | 2018-05-21 | 3.672 | 14,230,016 | -123,924 | 2.57% | 52,251,535 |
| 2018-05-23 | 2018-05-18 | 3.685 | 14,353,940 | -34,511 | 2.59% | 52,889,584 |
| 2018-05-21 | 2018-05-17 | 3.672 | 14,388,451 | -29,804 | 2.59% | 52,833,296 |
| 2018-05-18 | 2018-05-16 | 3.697 | 14,418,255 | +259,197 | 2.60% | 53,310,392 |
| 2018-05-17 | 2018-05-15 | 3.672 | 14,159,058 | -497,265 | 2.55% | 51,990,983 |
| 2018-05-16 | 2018-05-14 | 3.697 | 14,656,323 | -37,648 | 2.64% | 54,190,631 |
| 2018-05-15 | 2018-05-11 | 3.697 | 14,693,971 | -6,274 | 2.65% | 54,329,831 |
| 2018-05-11 | 2018-05-09 | 3.723 | 14,700,245 | -6,275 | 2.65% | 54,727,877 |
| 2018-05-10 | 2018-05-08 | 3.710 | 14,706,520 | -127,775 | 2.65% | 54,563,734 |
| 2018-05-09 | 2018-05-07 | 3.697 | 14,834,295 | -149,023 | 2.68% | 54,848,668 |
| 2018-05-08 | 2018-05-04 | 3.685 | 14,983,318 | -144,316 | 2.70% | 55,208,636 |
| 2018-05-07 | 2018-05-03 | 3.723 | 15,127,634 | -411,068 | 2.73% | 56,319,014 |
| 2018-05-04 | 2018-05-02 | 3.621 | 15,538,702 | +96,946 | 2.80% | 56,264,473 |
| 2018-05-03 | 2018-04-30 | 3.583 | 15,441,756 | -39,217 | 2.78% | 55,322,804 |
| 2018-05-02 | 2018-04-27 | 3.493 | 15,480,973 | +10,981 | 2.79% | 54,081,658 |
| 2018-04-27 | 2018-04-25 | 3.608 | 15,469,992 | +50,197 | 2.79% | 55,818,441 |
| 2018-04-26 | 2018-04-24 | 3.544 | 15,419,795 | +76,864 | 2.78% | 54,654,330 |
| 2018-04-25 | 2018-04-23 | 3.493 | 15,342,931 | +135,138 | 2.77% | 53,599,418 |
| 2018-04-24 | 2018-04-20 | 3.506 | 15,207,793 | -48,628 | 2.74% | 53,321,218 |
| 2018-04-23 | 2018-04-19 | 3.519 | 15,256,421 | -261,967 | 2.75% | 53,686,232 |
| 2018-04-20 | 2018-04-18 | 3.455 | 15,518,388 | -90,982 | 2.80% | 53,618,798 |
| 2018-04-19 | 2018-04-17 | 3.430 | 15,609,370 | -112,943 | 2.81% | 53,535,127 |
| 2018-04-17 | 2018-04-13 | 3.455 | 15,722,313 | +1,568 | 2.84% | 54,323,395 |
| 2018-04-13 | 2018-04-11 | 3.455 | 15,720,745 | +16,262 | 2.83% | 54,317,978 |
| 2018-04-12 | 2018-04-10 | 3.455 | 15,704,483 | -48,628 | 2.83% | 54,261,790 |
| 2018-04-11 | 2018-04-09 | 3.430 | 15,753,111 | -21,961 | 2.84% | 54,028,112 |
| 2018-04-10 | 2018-04-06 | 3.391 | 15,775,072 | +39,543 | 2.84% | 53,500,047 |
| 2018-04-09 | 2018-04-04 | 3.404 | 15,735,529 | +36,080 | 2.84% | 53,566,564 |
| 2018-04-06 | 2018-04-03 | 3.442 | 15,699,449 | -1,569 | 2.83% | 54,044,232 |
| 2018-04-04 | 2018-03-29 | 3.455 | 15,701,018 | -4,706 | 2.83% | 54,249,817 |
| 2018-04-03 | 2018-03-28 | 3.404 | 15,705,724 | +15,686 | 2.83% | 53,465,102 |
| 2018-03-28 | 2018-03-26 | 3.417 | 15,690,038 | -1,392,970 | 2.83% | 53,611,748 |
| 2018-03-27 | 2018-03-23 | 3.379 | 17,083,008 | +17,256 | 3.08% | 57,718,016 |
| 2018-03-26 | 2018-03-22 | 3.455 | 17,065,752 | +14,118 | 3.08% | 58,965,217 |
| 2018-03-23 | 2018-03-21 | 3.442 | 17,051,634 | +7,843 | 3.07% | 58,699,033 |
| 2018-03-22 | 2018-03-20 | 3.366 | 17,043,791 | +15,687 | 3.07% | 57,368,211 |
| 2018-03-21 | 2018-03-19 | 3.379 | 17,028,104 | +47,059 | 3.07% | 57,532,513 |
| 2018-03-20 | 2018-03-16 | 3.391 | 16,981,045 | -1,074,465 | 3.06% | 57,590,020 |
| 2018-03-19 | 2018-03-15 | 3.532 | 18,055,510 | -53,335 | 3.26% | 63,766,225 |
| 2018-03-16 | 2018-03-14 | 3.544 | 18,108,845 | -1,568 | 3.27% | 64,185,470 |
| 2018-03-15 | 2018-03-13 | 3.519 | 18,110,413 | -48,629 | 3.27% | 63,729,222 |
| 2018-03-14 | 2018-03-12 | 3.506 | 18,159,042 | +14,118 | 3.27% | 63,668,821 |
| 2018-03-13 | 2018-03-09 | 3.493 | 18,144,924 | +9,412 | 3.27% | 63,387,978 |
| 2018-03-12 | 2018-03-08 | 3.481 | 18,135,512 | -17,255 | 3.27% | 63,123,874 |
| 2018-03-08 | 2018-03-06 | 3.430 | 18,152,767 | +23,530 | 3.27% | 62,258,162 |
| 2018-03-07 | 2018-03-05 | 3.328 | 18,129,237 | +188,905 | 3.27% | 60,328,317 |
| 2018-03-06 | 2018-03-02 | 3.391 | 17,940,332 | +170,984 | 3.24% | 60,843,374 |
| 2018-03-05 | 2018-03-01 | 3.442 | 17,769,348 | +138,403 | 3.20% | 61,169,712 |
| 2018-03-02 | 2018-02-28 | 3.442 | 17,630,945 | +76,864 | 3.18% | 60,693,270 |
| 2018-03-01 | 2018-02-27 | 3.506 | 17,554,081 | +16,052 | 3.17% | 61,547,720 |
| 2018-02-28 | 2018-02-26 | 3.519 | 17,538,029 | +9,412 | 3.16% | 61,715,044 |
| 2018-02-27 | 2018-02-23 | 3.519 | 17,528,617 | +36,079 | 3.16% | 61,681,924 |
| 2018-02-26 | 2018-02-22 | 3.468 | 17,492,538 | -3,137 | 3.15% | 60,662,864 |
| 2018-02-23 | 2018-02-21 | 3.493 | 17,495,675 | +63,914 | 3.16% | 61,119,873 |
| 2018-02-22 | 2018-02-20 | 3.404 | 17,431,761 | +1,063,551 | 3.14% | 59,340,842 |
| 2018-02-21 | 2018-02-15 | 3.430 | 16,368,210 | +21,961 | 2.95% | 56,137,704 |
| 2018-02-20 | 2018-02-13 | 3.353 | 16,346,249 | -1,041,590 | 2.95% | 54,811,923 |
| 2018-02-14 | 2018-02-12 | 3.353 | 17,387,839 | -279,221 | 3.14% | 58,304,562 |
| 2018-02-13 | 2018-02-09 | 3.340 | 17,667,060 | -299,897 | 3.19% | 59,015,590 |
| 2018-02-12 | 2018-02-08 | 3.468 | 17,966,957 | +1,569 | 3.24% | 62,308,115 |
| 2018-02-09 | 2018-02-07 | 3.532 | 17,965,388 | +15,686 | 3.24% | 63,447,943 |
| 2018-02-08 | 2018-02-06 | 3.532 | 17,949,702 | -26,667 | 3.24% | 63,392,545 |
| 2018-02-07 | 2018-02-05 | 3.761 | 17,976,369 | -10,002 | 3.24% | 67,612,216 |
| 2018-02-06 | 2018-02-02 | 3.812 | 17,986,371 | +8,551 | 3.24% | 68,567,121 |
| 2018-02-05 | 2018-02-01 | 3.774 | 17,977,820 | -1,840 | 3.24% | 67,846,886 |
| 2018-02-02 | 2018-01-31 | 3.927 | 17,979,660 | -160,003 | 3.24% | 70,604,661 |
| 2018-02-01 | 2018-01-30 | 3.889 | 18,139,663 | +3,137 | 3.27% | 70,539,152 |
| 2018-01-31 | 2018-01-29 | 3.850 | 18,136,526 | -37,648 | 3.27% | 69,833,245 |
| 2018-01-30 | 2018-01-26 | 3.889 | 18,174,174 | -9,412 | 3.28% | 70,673,354 |
| 2018-01-29 | 2018-01-25 | 3.748 | 18,183,586 | -390,596 | 3.28% | 68,159,759 |
| 2018-01-26 | 2018-01-24 | 3.774 | 18,574,182 | -29,758 | 3.35% | 70,097,509 |
| 2018-01-25 | 2018-01-23 | 3.799 | 18,603,940 | +83,823 | 3.35% | 70,684,204 |
| 2018-01-24 | 2018-01-22 | 3.761 | 18,520,117 | -722,444 | 3.34% | 69,657,346 |
| 2018-01-23 | 2018-01-19 | 3.761 | 19,242,561 | -260,398 | 3.47% | 72,374,582 |
| 2018-01-22 | 2018-01-18 | 3.685 | 19,502,959 | -1,569 | 3.52% | 71,862,038 |
| 2018-01-19 | 2018-01-17 | 3.697 | 19,504,528 | -52,550 | 3.52% | 72,116,497 |
| 2018-01-18 | 2018-01-16 | 3.697 | 19,557,078 | +34,511 | 3.53% | 72,310,796 |
| 2018-01-17 | 2018-01-15 | 3.621 | 19,522,567 | -10,981 | 3.52% | 70,689,749 |
| 2018-01-16 | 2018-01-12 | 3.736 | 19,533,548 | +31,373 | 3.52% | 72,970,939 |
| 2018-01-15 | 2018-01-11 | 3.748 | 19,502,175 | +26,738 | 3.52% | 73,102,387 |
| 2018-01-12 | 2018-01-10 | 3.799 | 19,475,437 | -128,630 | 3.51% | 73,995,388 |
| 2018-01-11 | 2018-01-09 | 3.799 | 19,604,067 | -412,557 | 3.54% | 74,484,108 |
| 2018-01-10 | 2018-01-08 | 3.850 | 20,016,624 | +29,804 | 3.61% | 77,072,412 |
| 2018-01-09 | 2018-01-05 | 3.736 | 19,986,820 | +42,354 | 3.60% | 74,664,215 |
| 2018-01-08 | 2018-01-04 | 3.646 | 19,944,466 | -10,981 | 3.60% | 72,725,987 |
| 2018-01-05 | 2018-01-03 | 3.697 | 19,955,447 | +7,844 | 3.60% | 73,783,735 |
| 2018-01-04 | 2018-01-02 | 3.685 | 19,947,603 | +4,706 | 3.60% | 73,500,406 |
| 2018-01-03 | 2017-12-29 | 3.634 | 19,942,897 | -919,235 | 3.60% | 72,465,999 |
| 2018-01-02 | 2017-12-28 | 3.659 | 20,862,132 | +4,706 | 3.76% | 76,338,174 |
| 2017-12-29 | 2017-12-27 | 3.621 | 20,857,426 | +9,553 | 3.76% | 75,523,173 |
| 2017-12-28 | 2017-12-22 | 3.595 | 20,847,873 | -1,569 | 3.76% | 74,956,973 |
| 2017-12-27 | 2017-12-21 | 3.544 | 20,849,442 | -1,568 | 3.76% | 73,899,315 |
| 2017-12-22 | 2017-12-20 | 3.493 | 20,851,010 | -70,590 | 3.76% | 72,841,493 |
| 2017-12-21 | 2017-12-19 | 3.519 | 20,921,600 | +31,373 | 3.77% | 73,621,584 |
| 2017-12-20 | 2017-12-18 | 3.532 | 20,890,227 | +7,254 | 3.77% | 73,777,529 |
| 2017-12-19 | 2017-12-15 | 3.557 | 20,882,973 | +271,378 | 3.77% | 74,284,415 |
| 2017-12-18 | 2017-12-14 | 3.493 | 20,611,595 | +78,433 | 3.72% | 72,005,114 |
| 2017-12-15 | 2017-12-13 | 3.519 | 20,533,162 | +164,756 | 3.70% | 72,254,699 |
| 2017-12-14 | 2017-12-12 | 3.506 | 20,368,406 | +238,436 | 3.67% | 71,415,243 |
| 2017-12-13 | 2017-12-11 | 3.481 | 20,129,970 | +64,315 | 3.63% | 70,065,940 |
| 2017-12-12 | 2017-12-08 | 3.493 | 20,065,655 | +2,130,288 | 3.62% | 70,097,912 |
| 2017-12-11 | 2017-12-07 | 3.430 | 17,935,367 | -2,454 | 3.23% | 61,512,549 |
| 2017-12-08 | 2017-12-06 | 3.468 | 17,937,821 | -4,706 | 3.23% | 62,207,073 |
| 2017-12-06 | 2017-12-04 | 3.493 | 17,942,527 | -42,353 | 3.24% | 62,680,918 |
| 2017-12-05 | 2017-12-01 | 3.481 | 17,984,880 | -1,569 | 3.24% | 62,599,573 |
| 2017-12-04 | 2017-11-30 | 3.468 | 17,986,449 | +27,056 | 3.24% | 62,375,712 |
| 2017-12-01 | 2017-11-29 | 3.506 | 17,959,393 | +6,275 | 3.24% | 62,968,816 |
| 2017-11-30 | 2017-11-28 | 3.519 | 17,953,118 | -229,025 | 3.24% | 63,175,712 |
| 2017-11-29 | 2017-11-27 | 3.557 | 18,182,143 | -790,604 | 3.28% | 64,677,087 |
| 2017-11-28 | 2017-11-24 | 3.634 | 18,972,747 | -3,137 | 3.42% | 68,940,790 |
| 2017-11-27 | 2017-11-23 | 3.646 | 18,975,884 | +7,843 | 3.42% | 69,194,126 |
| 2017-11-24 | 2017-11-22 | 3.634 | 18,968,041 | -37,648 | 3.42% | 68,923,690 |
| 2017-11-23 | 2017-11-21 | 3.646 | 19,005,689 | +3,137 | 3.43% | 69,302,808 |
| 2017-11-22 | 2017-11-20 | 3.672 | 19,002,552 | -440,793 | 3.43% | 69,775,924 |
| 2017-11-21 | 2017-11-17 | 3.672 | 19,443,345 | +4,776 | 3.51% | 71,394,482 |
| 2017-11-20 | 2017-11-16 | 3.697 | 19,438,569 | -1,568 | 3.51% | 71,872,618 |
| 2017-11-16 | 2017-11-14 | 3.685 | 19,440,137 | -188,239 | 3.51% | 71,630,559 |
| 2017-11-15 | 2017-11-13 | 3.723 | 19,628,376 | +3,137 | 3.54% | 73,074,929 |
| 2017-11-13 | 2017-11-09 | 3.685 | 19,625,239 | +9,412 | 3.54% | 72,312,600 |
| 2017-11-10 | 2017-11-08 | 3.736 | 19,615,827 | +4,706 | 3.54% | 73,278,306 |
| 2017-11-09 | 2017-11-07 | 3.710 | 19,611,121 | -1,569 | 3.54% | 72,760,653 |
| 2017-11-08 | 2017-11-06 | 3.685 | 19,612,690 | +10,981 | 3.54% | 72,266,361 |
| 2017-11-06 | 2017-11-02 | 3.774 | 19,601,709 | +12,549 | 3.53% | 73,975,316 |
| 2017-11-03 | 2017-11-01 | 3.761 | 19,589,160 | -34,510 | 3.53% | 73,678,200 |
| 2017-11-02 | 2017-10-31 | 3.697 | 19,623,670 | +6,274 | 3.54% | 72,557,015 |
| 2017-11-01 | 2017-10-30 | 3.723 | 19,617,396 | +10,981 | 3.54% | 73,034,051 |
| 2017-10-31 | 2017-10-27 | 3.774 | 19,606,415 | -4,706 | 3.54% | 73,993,076 |
| 2017-10-30 | 2017-10-26 | 3.799 | 19,611,121 | +6,274 | 3.54% | 74,510,909 |
| 2017-10-25 | 2017-10-23 | 3.799 | 19,604,847 | +4,706 | 3.54% | 74,487,072 |
| 2017-10-24 | 2017-10-20 | 3.812 | 19,600,141 | +1,425,912 | 3.53% | 74,719,088 |
| 2017-10-23 | 2017-10-19 | 3.685 | 18,174,229 | +4,706 | 3.28% | 66,966,102 |
| 2017-10-20 | 2017-10-18 | 3.736 | 18,169,523 | +10,981 | 3.28% | 67,875,388 |
| 2017-10-19 | 2017-10-17 | 3.723 | 18,158,542 | +10,391 | 3.27% | 67,602,850 |
| 2017-10-17 | 2017-10-13 | 3.812 | 18,148,151 | +6,345 | 3.27% | 69,183,854 |
| 2017-10-16 | 2017-10-12 | 3.838 | 18,141,806 | +7,843 | 3.27% | 69,622,272 |
| 2017-10-13 | 2017-10-11 | 3.825 | 18,133,963 | +127,062 | 3.27% | 69,360,970 |
| 2017-10-12 | 2017-10-10 | 3.825 | 18,006,901 | +69,021 | 3.25% | 68,874,968 |
| 2017-10-11 | 2017-10-09 | 3.812 | 17,937,880 | +3,137 | 3.23% | 68,382,265 |
| 2017-10-10 | 2017-10-06 | 3.787 | 17,934,743 | +4,706 | 3.23% | 67,912,980 |
| 2017-10-09 | 2017-10-04 | 3.812 | 17,930,037 | +1,569 | 3.23% | 68,352,366 |
| 2017-10-06 | 2017-10-03 | 3.761 | 17,928,468 | +3,137 | 3.23% | 67,432,052 |
| 2017-10-04 | 2017-09-29 | 3.723 | 17,925,331 | -1,569 | 3.23% | 66,734,623 |
| 2017-10-03 | 2017-09-28 | 3.774 | 17,926,900 | +1,569 | 3.23% | 67,654,718 |
| 2017-09-29 | 2017-09-27 | 3.838 | 17,925,331 | -15,687 | 3.23% | 68,791,513 |
| 2017-09-28 | 2017-09-26 | 3.799 | 17,941,018 | +105,101 | 3.24% | 68,165,484 |
| 2017-09-27 | 2017-09-25 | 3.787 | 17,835,917 | +65,883 | 3.22% | 67,538,758 |
| 2017-09-26 | 2017-09-22 | 4.080 | 17,770,034 | +70,590 | 3.20% | 72,500,235 |
| 2017-09-25 | 2017-09-21 | 4.105 | 17,699,444 | -3,137 | 3.19% | 72,663,561 |
| 2017-09-22 | 2017-09-20 | 4.169 | 17,702,581 | +6,274 | 3.19% | 73,804,955 |
| 2017-09-21 | 2017-09-19 | 4.118 | 17,696,307 | +116,081 | 3.19% | 72,876,305 |
| 2017-09-20 | 2017-09-18 | 4.246 | 17,580,226 | +343,537 | 3.17% | 74,639,697 |
| 2017-09-19 | 2017-09-15 | 4.093 | 17,236,689 | -1,438,461 | 3.11% | 70,543,996 |
| 2017-09-18 | 2017-09-14 | 4.144 | 18,675,150 | -240,005 | 3.37% | 77,383,548 |
| 2017-09-15 | 2017-09-13 | 4.156 | 18,915,155 | -1,569 | 3.41% | 78,619,211 |
| 2017-09-14 | 2017-09-12 | 4.131 | 18,916,724 | -1,569 | 3.41% | 78,143,366 |
| 2017-09-13 | 2017-09-11 | 4.105 | 18,918,293 | -34,510 | 3.41% | 77,667,441 |
| 2017-09-11 | 2017-09-07 | 4.156 | 18,952,803 | +20,392 | 3.42% | 78,775,692 |
| 2017-09-08 | 2017-09-06 | 4.042 | 18,932,411 | -7,843 | 3.41% | 76,518,485 |
| 2017-09-07 | 2017-09-05 | 4.080 | 18,940,254 | +4,706 | 3.42% | 77,274,634 |
| 2017-09-06 | 2017-09-04 | 4.003 | 18,935,548 | -332,556 | 3.41% | 75,806,894 |
| 2017-09-04 | 2017-08-31 | 4.054 | 19,268,104 | +4,706 | 3.47% | 78,120,908 |
| 2017-09-01 | 2017-08-30 | 4.093 | 19,263,398 | -1,569 | 3.47% | 78,838,637 |
| 2017-08-31 | 2017-08-29 | 4.080 | 19,264,967 | +809,429 | 3.47% | 78,599,435 |
| 2017-08-30 | 2017-08-28 | 4.029 | 18,455,538 | +1,561,403 | 3.33% | 74,355,821 |
| 2017-08-28 | 2017-08-24 | 3.965 | 16,894,135 | +69,021 | 3.05% | 66,988,080 |
| 2017-08-24 | 2017-08-21 | 3.991 | 16,825,114 | -814,134 | 3.03% | 67,143,431 |
| 2017-08-22 | 2017-08-18 | 3.965 | 17,639,248 | -85,552 | 3.18% | 69,942,578 |
| 2017-08-21 | 2017-08-17 | 3.914 | 17,724,800 | -550,342 | 3.20% | 69,377,860 |
| 2017-08-17 | 2017-08-15 | 3.876 | 18,275,142 | -1,569 | 3.30% | 70,832,982 |
| 2017-08-15 | 2017-08-11 | 3.787 | 18,276,711 | -20,392 | 3.30% | 69,207,900 |
| 2017-08-14 | 2017-08-10 | 3.889 | 18,297,103 | -1,569 | 3.30% | 71,151,384 |
| 2017-08-11 | 2017-08-09 | 3.952 | 18,298,672 | -9,412 | 3.30% | 72,324,001 |
| 2017-08-08 | 2017-08-04 | 3.991 | 18,308,084 | -36,079 | 3.30% | 73,061,471 |
| 2017-08-07 | 2017-08-03 | 4.003 | 18,344,163 | +17,054 | 3.31% | 73,439,334 |
| 2017-08-02 | 2017-07-31 | 4.042 | 18,327,109 | -12,549 | 3.30% | 74,072,057 |
| 2017-08-01 | 2017-07-28 | 4.054 | 18,339,658 | -3,137 | 3.31% | 74,356,601 |
| 2017-07-31 | 2017-07-27 | 4.016 | 18,342,795 | +33,425 | 3.31% | 73,667,723 |
| 2017-07-28 | 2017-07-26 | 3.914 | 18,309,370 | -7,844 | 3.30% | 71,665,965 |
| 2017-07-27 | 2017-07-25 | 3.940 | 18,317,214 | +3,138 | 3.30% | 72,163,747 |
| 2017-07-25 | 2017-07-21 | 4.042 | 18,314,076 | -64,315 | 3.30% | 74,019,382 |
| 2017-07-24 | 2017-07-20 | 4.093 | 18,378,391 | -86,277 | 3.31% | 75,216,600 |
| 2017-07-21 | 2017-07-19 | 4.029 | 18,464,668 | -200,788 | 3.33% | 74,392,605 |
| 2017-07-20 | 2017-07-18 | 4.016 | 18,665,456 | +7,642 | 3.37% | 74,963,583 |
| 2017-07-19 | 2017-07-17 | 4.054 | 18,657,814 | -116,402 | 3.36% | 75,646,538 |
| 2017-07-18 | 2017-07-14 | 4.080 | 18,774,216 | -156,866 | 3.39% | 76,597,213 |
| 2017-07-17 | 2017-07-13 | 4.131 | 18,931,082 | -94,120 | 3.41% | 78,202,678 |
| 2017-07-14 | 2017-07-12 | 4.131 | 19,025,202 | +58,343 | 3.43% | 78,591,480 |
| 2017-07-13 | 2017-07-11 | 4.131 | 18,966,859 | -97,257 | 3.42% | 78,350,470 |
| 2017-07-10 | 2017-07-06 | 4.144 | 19,064,116 | +15,988 | 3.44% | 78,995,293 |
| 2017-07-07 | 2017-07-05 | 4.182 | 19,048,128 | -70,348 | 3.43% | 79,657,619 |
| 2017-07-06 | 2017-07-04 | 4.182 | 19,118,476 | -1,568 | 3.45% | 79,951,809 |
| 2017-07-05 | 2017-07-03 | 4.220 | 19,120,044 | -73,727 | 3.45% | 80,689,692 |
| 2017-07-04 | 2017-06-30 | 4.207 | 19,193,771 | -23,530 | 3.46% | 80,756,117 |
| 2017-07-03 | 2017-06-29 | 4.156 | 19,217,301 | +3,137 | 3.47% | 79,875,055 |
| 2017-06-30 | 2017-06-28 | 4.144 | 19,214,164 | +86,276 | 3.46% | 79,617,041 |
| 2017-06-29 | 2017-06-27 | 4.105 | 19,127,888 | -1,568 | 3.45% | 78,527,916 |
| 2017-06-28 | 2017-06-26 | 4.054 | 19,129,456 | -34,511 | 3.45% | 77,558,771 |
| 2017-06-27 | 2017-06-23 | 4.003 | 19,163,967 | +23,530 | 3.46% | 76,721,351 |
| 2017-06-26 | 2017-06-22 | 4.029 | 19,140,437 | +108,238 | 3.45% | 77,115,222 |
| 2017-06-22 | 2017-06-20 | 3.978 | 19,032,199 | -40,786 | 3.43% | 75,708,518 |
| 2017-06-21 | 2017-06-19 | 4.016 | 19,072,985 | +72,159 | 3.44% | 76,600,288 |
| 2017-06-20 | 2017-06-16 | 4.003 | 19,000,826 | +70,590 | 3.43% | 76,068,229 |
| 2017-06-19 | 2017-06-15 | 3.965 | 18,930,236 | +6,274 | 3.41% | 75,061,562 |
| 2017-06-16 | 2017-06-14 | 4.067 | 18,923,962 | -31,815 | 3.41% | 76,966,888 |
| 2017-06-15 | 2017-06-13 | 4.131 | 18,955,777 | +7,843 | 3.42% | 78,304,691 |
| 2017-06-14 | 2017-06-12 | 4.105 | 18,947,934 | +1,569 | 3.42% | 77,789,130 |
| 2017-06-13 | 2017-06-09 | 4.195 | 18,946,365 | +41,932 | 3.42% | 79,473,617 |
| 2017-06-12 | 2017-06-08 | 4.207 | 18,904,433 | -61,178 | 3.41% | 79,538,752 |
| 2017-06-09 | 2017-06-07 | 4.220 | 18,965,611 | -106,668 | 3.42% | 80,037,960 |
| 2017-06-08 | 2017-06-06 | 4.220 | 19,072,279 | -503,540 | 3.44% | 80,488,116 |
| 2017-06-07 | 2017-06-05 | 4.182 | 19,575,819 | +54,903 | 3.53% | 81,864,377 |
| 2017-06-06 | 2017-06-02 | 4.194 | 19,520,916 | +25,400 | 3.52% | 81,870,788 |
| 2017-06-05 | 2017-06-01 | 4.155 | 19,495,516 | +277 | 3.52% | 81,002,482 |
| 2017-06-02 | 2017-05-31 | 4.272 | 19,495,239 | -495,975 | 3.59% | 83,286,635 |
| 2017-06-01 | 2017-05-29 | 4.298 | 19,991,214 | +26,104 | 3.68% | 85,926,281 |
| 2017-05-31 | 2017-05-26 | 4.220 | 19,965,110 | -7,678 | 3.68% | 84,253,825 |
| 2017-05-29 | 2017-05-25 | 4.194 | 19,972,788 | -827,648 | 3.68% | 83,765,941 |
| 2017-05-26 | 2017-05-24 | 4.025 | 20,800,436 | +19,962 | 3.83% | 83,715,105 |
| 2017-05-25 | 2017-05-23 | 4.129 | 20,780,474 | +19,962 | 3.83% | 85,800,066 |
| 2017-05-24 | 2017-05-22 | 4.129 | 20,760,512 | -18,427 | 3.82% | 85,717,645 |
| 2017-05-23 | 2017-05-19 | 4.272 | 20,778,939 | -67,563 | 3.83% | 88,770,797 |
| 2017-05-22 | 2017-05-18 | 4.207 | 20,846,502 | +39,924 | 3.84% | 87,701,823 |
| 2017-05-19 | 2017-05-17 | 4.090 | 20,806,578 | +106,247 | 3.83% | 85,094,838 |
| 2017-05-18 | 2017-05-16 | 3.920 | 20,700,331 | -1,536 | 3.81% | 81,155,264 |
| 2017-05-17 | 2017-05-15 | 3.907 | 20,701,867 | +12,521 | 3.81% | 80,891,647 |
| 2017-05-16 | 2017-05-12 | 3.934 | 20,689,346 | -12,048 | 3.81% | 81,381,673 |
| 2017-05-15 | 2017-05-11 | 3.920 | 20,701,394 | +6,142 | 3.81% | 81,159,431 |
| 2017-05-12 | 2017-05-10 | 3.907 | 20,695,252 | +33,152 | 3.81% | 80,865,799 |
| 2017-05-11 | 2017-05-09 | 3.947 | 20,662,100 | -223,950 | 3.81% | 81,543,622 |
| 2017-05-10 | 2017-05-08 | 3.894 | 20,886,050 | -1,536 | 3.85% | 81,339,296 |
| 2017-05-09 | 2017-05-05 | 3.907 | 20,887,586 | +47,602 | 3.85% | 81,617,336 |
| 2017-05-08 | 2017-05-04 | 3.894 | 20,839,984 | +147,410 | 3.84% | 81,159,895 |
| 2017-05-05 | 2017-05-02 | 3.960 | 20,692,574 | +61,421 | 3.81% | 81,933,406 |
| 2017-05-04 | 2017-04-28 | 3.920 | 20,631,153 | -19,962 | 3.80% | 80,884,053 |
| 2017-05-02 | 2017-04-27 | 3.894 | 20,651,115 | +21,498 | 3.80% | 80,424,358 |
| 2017-04-28 | 2017-04-26 | 3.855 | 20,629,617 | +20,572 | 3.80% | 79,534,542 |
| 2017-04-27 | 2017-04-25 | 3.920 | 20,609,045 | +233,400 | 3.80% | 80,797,379 |
| 2017-04-26 | 2017-04-24 | 3.829 | 20,375,645 | +293,285 | 3.75% | 78,024,610 |
| 2017-04-25 | 2017-04-21 | 3.920 | 20,082,360 | +305,570 | 3.70% | 78,732,520 |
| 2017-04-24 | 2017-04-20 | 3.920 | 19,776,790 | +618,502 | 3.64% | 77,534,538 |
| 2017-04-21 | 2017-04-19 | 3.947 | 19,158,288 | +368,526 | 3.53% | 75,608,781 |
| 2017-04-20 | 2017-04-18 | 3.947 | 18,789,762 | +273,324 | 3.46% | 74,154,381 |
| 2017-04-19 | 2017-04-13 | 4.103 | 18,516,438 | -3,071 | 3.41% | 75,969,787 |
| 2017-04-18 | 2017-04-12 | 4.025 | 18,519,509 | +49,964 | 3.41% | 74,535,103 |
| 2017-04-13 | 2017-04-11 | 4.077 | 18,469,545 | -1,535 | 3.40% | 75,296,267 |
| 2017-04-12 | 2017-04-10 | 4.103 | 18,471,080 | -15,434 | 3.40% | 75,783,691 |
| 2017-04-11 | 2017-04-07 | 4.233 | 18,486,514 | -159,695 | 3.41% | 78,254,855 |
| 2017-04-10 | 2017-04-06 | 4.168 | 18,646,209 | -7,677 | 3.44% | 77,716,536 |
| 2017-04-07 | 2017-04-05 | 4.038 | 18,653,886 | -356,321 | 3.44% | 75,318,892 |
| 2017-04-06 | 2017-04-03 | 4.012 | 19,010,207 | -190,405 | 3.50% | 76,262,400 |
| 2017-04-03 | 2017-03-30 | 3.790 | 19,200,612 | +33,271 | 3.54% | 72,774,791 |
| 2017-03-31 | 2017-03-29 | 3.816 | 19,167,341 | -241,078 | 3.53% | 73,147,990 |
| 2017-03-30 | 2017-03-28 | 3.868 | 19,408,419 | -105,951 | 3.58% | 75,079,179 |
| 2017-03-29 | 2017-03-27 | 3.764 | 19,514,370 | -1,536 | 3.59% | 73,455,664 |
| 2017-03-28 | 2017-03-24 | 3.894 | 19,515,906 | +95,498 | 3.60% | 76,003,364 |
| 2017-03-27 | 2017-03-23 | 3.868 | 19,420,408 | +512,866 | 3.58% | 75,125,557 |
| 2017-03-24 | 2017-03-22 | 4.025 | 18,907,542 | +136,249 | 3.48% | 76,096,812 |
| 2017-03-23 | 2017-03-21 | 4.051 | 18,771,293 | +320,925 | 3.46% | 76,037,440 |
| 2017-03-22 | 2017-03-20 | 3.920 | 18,450,368 | +161,230 | 3.40% | 72,334,326 |
| 2017-03-21 | 2017-03-17 | 3.920 | 18,289,138 | -36,853 | 3.37% | 71,702,226 |
| 2017-03-20 | 2017-03-16 | 4.155 | 18,325,991 | +150,482 | 3.38% | 76,143,189 |
| 2017-03-17 | 2017-03-15 | 4.012 | 18,175,509 | -10,749 | 3.35% | 72,913,880 |
| 2017-03-16 | 2017-03-14 | 3.986 | 18,186,258 | +13,505 | 3.35% | 72,483,254 |
| 2017-03-15 | 2017-03-13 | 3.934 | 18,172,753 | -9,213 | 3.35% | 71,482,639 |
| 2017-03-14 | 2017-03-10 | 3.907 | 18,181,966 | -9,213 | 3.35% | 71,045,243 |
| 2017-03-13 | 2017-03-09 | 3.855 | 18,191,179 | +816,899 | 3.35% | 70,133,493 |
| 2017-03-10 | 2017-03-08 | 3.842 | 17,374,280 | -29,175 | 3.20% | 66,757,758 |
| 2017-03-09 | 2017-03-07 | 3.803 | 17,403,455 | +66,323 | 3.21% | 66,189,825 |
| 2017-03-08 | 2017-03-06 | 3.829 | 17,337,132 | -226,037 | 3.19% | 66,389,209 |
| 2017-03-07 | 2017-03-03 | 3.751 | 17,563,169 | -19,961 | 3.24% | 65,882,228 |
| 2017-03-06 | 2017-03-02 | 3.660 | 17,583,130 | -7,678 | 3.24% | 64,353,981 |
| 2017-03-03 | 2017-03-01 | 3.660 | 17,590,808 | -6,142 | 3.24% | 64,382,082 |
| 2017-03-02 | 2017-02-28 | 3.621 | 17,596,950 | +1,535 | 3.24% | 63,716,968 |
| 2017-02-28 | 2017-02-24 | 3.517 | 17,595,415 | +9,214 | 3.24% | 61,877,988 |
| 2017-02-27 | 2017-02-23 | 3.556 | 17,586,201 | +3,307 | 3.24% | 62,532,759 |
| 2017-02-24 | 2017-02-22 | 3.608 | 17,582,894 | +21,497 | 3.24% | 63,437,058 |
| 2017-02-23 | 2017-02-21 | 3.569 | 17,561,397 | -16,890 | 3.24% | 62,673,296 |
| 2017-02-22 | 2017-02-20 | 3.621 | 17,578,287 | -53,744 | 3.24% | 63,649,391 |
| 2017-02-21 | 2017-02-17 | 3.556 | 17,632,031 | +83,214 | 3.25% | 62,695,720 |
| 2017-02-17 | 2017-02-15 | 3.504 | 17,548,817 | +61,459 | 3.23% | 61,485,546 |
| 2017-02-16 | 2017-02-14 | 3.465 | 17,487,358 | -72,170 | 3.22% | 60,586,902 |
| 2017-02-15 | 2017-02-13 | 3.413 | 17,559,528 | +3,071 | 3.23% | 59,922,102 |
| 2017-02-14 | 2017-02-10 | 3.373 | 17,556,457 | -10,748 | 3.23% | 59,225,611 |
| 2017-02-13 | 2017-02-09 | 3.360 | 17,567,205 | -18,427 | 3.24% | 59,033,058 |
| 2017-02-10 | 2017-02-08 | 3.399 | 17,585,632 | +40,889 | 3.24% | 59,782,132 |
| 2017-02-09 | 2017-02-07 | 3.269 | 17,544,743 | -8,004,695 | 3.23% | 57,357,953 |
| 2017-02-08 | 2017-02-06 | 3.230 | 25,549,438 | -3,072 | 4.71% | 82,528,878 |
| 2017-02-07 | 2017-02-03 | 3.243 | 25,552,510 | +10,434 | 4.71% | 82,871,619 |
| 2017-02-06 | 2017-02-02 | 3.191 | 25,542,076 | +17,265 | 4.71% | 81,507,052 |
| 2017-02-03 | 2017-02-01 | 3.191 | 25,524,811 | -31,852 | 4.70% | 81,451,958 |
| 2017-02-02 | 2017-01-27 | 3.204 | 25,556,663 | +7,678 | 4.71% | 81,886,472 |
| 2017-02-01 | 2017-01-25 | 3.230 | 25,548,985 | +1,535 | 4.71% | 82,527,415 |
| 2017-01-25 | 2017-01-23 | 3.165 | 25,547,450 | +7,678 | 4.71% | 80,858,697 |
| 2017-01-24 | 2017-01-20 | 3.139 | 25,539,772 | +23,033 | 4.70% | 80,169,092 |
| 2017-01-23 | 2017-01-19 | 3.139 | 25,516,739 | +26,103 | 4.70% | 80,096,792 |
| 2017-01-20 | 2017-01-18 | 3.217 | 25,490,636 | +3,308 | 4.70% | 82,006,926 |
| 2017-01-19 | 2017-01-17 | 3.217 | 25,487,328 | +23,033 | 4.70% | 81,996,284 |
| 2017-01-18 | 2017-01-16 | 3.204 | 25,464,295 | +38,388 | 4.69% | 81,590,515 |
| 2017-01-17 | 2017-01-13 | 3.230 | 25,425,907 | +50,909 | 4.68% | 82,129,853 |
| 2017-01-11 | 2017-01-09 | 3.217 | 25,374,998 | +21,497 | 4.67% | 81,634,903 |
| 2017-01-10 | 2017-01-06 | 3.191 | 25,353,501 | +104,416 | 4.67% | 80,905,292 |
| 2017-01-06 | 2017-01-04 | 3.178 | 25,249,085 | -3,071 | 4.65% | 80,243,226 |
| 2017-01-05 | 2017-01-03 | 3.139 | 25,252,156 | -1,536 | 4.65% | 79,266,269 |
| 2017-01-04 | 2016-12-30 | 3.100 | 25,253,692 | +9,214 | 4.65% | 78,284,313 |
| 2016-12-30 | 2016-12-28 | 3.100 | 25,244,478 | +19,824 | 4.65% | 78,255,750 |
| 2016-12-23 | 2016-12-21 | 3.074 | 25,224,654 | -4,607 | 4.65% | 77,537,203 |
| 2016-12-21 | 2016-12-19 | 3.074 | 25,229,261 | -3,071 | 4.65% | 77,551,364 |
| 2016-12-20 | 2016-12-16 | 3.061 | 25,232,332 | -23,033 | 4.65% | 77,232,156 |
| 2016-12-16 | 2016-12-14 | 3.113 | 25,255,365 | -32,246 | 4.65% | 78,618,447 |
| 2016-12-15 | 2016-12-13 | 3.126 | 25,287,611 | -75,555 | 4.66% | 79,048,194 |
| 2016-12-14 | 2016-12-12 | 3.126 | 25,363,166 | +16,891 | 4.67% | 79,284,376 |
| 2016-12-13 | 2016-12-09 | 3.230 | 25,346,275 | +9,331 | 4.67% | 81,872,628 |
| 2016-12-12 | 2016-12-08 | 3.230 | 25,336,944 | +34,806 | 4.67% | 81,842,488 |
| 2016-12-08 | 2016-12-06 | 3.191 | 25,302,138 | -1,536 | 4.66% | 80,741,388 |
| 2016-12-07 | 2016-12-05 | 3.269 | 25,303,674 | -15,355 | 4.66% | 82,723,750 |
| 2016-12-06 | 2016-12-02 | 3.308 | 25,319,029 | +35,317 | 4.66% | 83,763,279 |
| 2016-12-05 | 2016-12-01 | 3.321 | 25,283,712 | -104,416 | 4.66% | 83,975,756 |
| 2016-12-02 | 2016-11-30 | 3.334 | 25,388,128 | -47,601 | 4.68% | 84,653,234 |
| 2016-11-30 | 2016-11-28 | 3.360 | 25,435,729 | -224,187 | 4.69% | 85,474,546 |
| 2016-11-29 | 2016-11-25 | 3.360 | 25,659,916 | +1,536 | 4.73% | 86,227,907 |
| 2016-11-25 | 2016-11-23 | 3.347 | 25,658,380 | +23,033 | 4.73% | 85,888,549 |
| 2016-11-24 | 2016-11-22 | 3.347 | 25,635,347 | -922,851 | 4.72% | 85,811,448 |
| 2016-11-23 | 2016-11-21 | 3.334 | 26,558,198 | +69,827 | 4.89% | 88,554,672 |
| 2016-11-22 | 2016-11-18 | 3.308 | 26,488,371 | +67,189 | 4.88% | 87,631,829 |
| 2016-11-18 | 2016-11-16 | 3.347 | 26,421,182 | +50,673 | 4.87% | 88,441,943 |
| 2016-11-16 | 2016-11-14 | 3.308 | 26,370,509 | +44,530 | 4.86% | 87,241,905 |
| 2016-11-14 | 2016-11-10 | 3.295 | 26,325,979 | +52,208 | 4.85% | 86,751,693 |
| 2016-11-11 | 2016-11-09 | 3.269 | 26,273,771 | +218,044 | 4.84% | 85,895,229 |
| 2016-11-10 | 2016-11-08 | 3.334 | 26,055,727 | -201,153 | 4.80% | 86,879,251 |
| 2016-11-09 | 2016-11-07 | 3.321 | 26,256,880 | -7,678 | 4.84% | 87,207,976 |
| 2016-11-08 | 2016-11-04 | 3.321 | 26,264,558 | +9,883 | 4.84% | 87,233,477 |
| 2016-11-03 | 2016-11-01 | 3.386 | 26,254,675 | -1,536 | 4.84% | 88,910,469 |
| 2016-11-02 | 2016-10-31 | 3.413 | 26,256,211 | -19,962 | 4.84% | 89,599,638 |
| 2016-10-31 | 2016-10-27 | 3.439 | 26,276,173 | +5,217 | 4.84% | 90,352,245 |
| 2016-10-28 | 2016-10-26 | 3.465 | 26,270,956 | -1,535 | 4.84% | 91,018,657 |
| 2016-10-26 | 2016-10-24 | 3.504 | 26,272,491 | +61,421 | 4.84% | 92,050,561 |
| 2016-10-25 | 2016-10-20 | 3.439 | 26,211,070 | +1,535 | 4.83% | 90,128,384 |
| 2016-10-24 | 2016-10-19 | 3.452 | 26,209,535 | -4,606 | 4.83% | 90,464,482 |
| 2016-10-20 | 2016-10-18 | 3.465 | 26,214,141 | +64,492 | 4.83% | 90,821,815 |
| 2016-10-19 | 2016-10-17 | 3.386 | 26,149,649 | +55,279 | 4.82% | 88,554,803 |
| 2016-10-18 | 2016-10-14 | 3.413 | 26,094,370 | -1,536 | 4.81% | 89,047,353 |
| 2016-10-17 | 2016-10-13 | 3.386 | 26,095,906 | +26,104 | 4.81% | 88,372,804 |
| 2016-10-14 | 2016-10-12 | 3.386 | 26,069,802 | -6,142 | 4.80% | 88,284,404 |
| 2016-10-13 | 2016-10-11 | 3.373 | 26,075,944 | +36,853 | 4.80% | 87,965,568 |
| 2016-10-12 | 2016-10-07 | 3.373 | 26,039,091 | +24,371 | 4.80% | 87,841,247 |
| 2016-10-11 | 2016-10-06 | 3.413 | 26,014,720 | -81,087 | 4.79% | 88,775,547 |
| 2016-10-07 | 2016-10-05 | 3.439 | 26,095,807 | +30,278 | 4.81% | 89,732,045 |
| 2016-10-06 | 2016-10-04 | 3.452 | 26,065,529 | -39,999 | 4.80% | 89,967,432 |
| 2016-10-04 | 2016-09-30 | 3.439 | 26,105,528 | +24,568 | 4.81% | 89,765,472 |
| 2016-10-03 | 2016-09-29 | 3.517 | 26,080,960 | +67,563 | 4.80% | 91,719,197 |
| 2016-09-30 | 2016-09-28 | 3.478 | 26,013,397 | -6,142 | 4.79% | 90,465,136 |
| 2016-09-29 | 2016-09-27 | 3.504 | 26,019,539 | +9,213 | 4.79% | 91,164,297 |
| 2016-09-28 | 2016-09-26 | 3.465 | 26,010,326 | +3,071 | 4.79% | 90,115,675 |
| 2016-09-27 | 2016-09-23 | 3.530 | 26,007,255 | -6,457 | 4.79% | 91,798,739 |
| 2016-09-23 | 2016-09-21 | 3.517 | 26,013,712 | +12,285 | 4.79% | 91,482,706 |
| 2016-09-21 | 2016-09-19 | 3.556 | 26,001,427 | +190,405 | 4.79% | 92,455,497 |
| 2016-09-20 | 2016-09-15 | 3.699 | 25,811,022 | +870,643 | 4.75% | 95,476,491 |
| 2016-09-15 | 2016-09-13 | 3.373 | 24,940,379 | +296,356 | 4.59% | 84,134,811 |
| 2016-09-14 | 2016-09-12 | 3.426 | 24,644,023 | -40,831 | 4.54% | 84,419,012 |
| 2016-09-13 | 2016-09-09 | 3.543 | 24,684,854 | +354,707 | 4.55% | 87,452,529 |
| 2016-09-12 | 2016-09-08 | 3.426 | 24,330,147 | +9,213 | 4.48% | 83,343,818 |
| 2016-09-08 | 2016-09-06 | 3.439 | 24,320,934 | +3,071 | 4.48% | 83,629,035 |
| 2016-09-07 | 2016-09-05 | 3.373 | 24,317,863 | -1,536 | 4.48% | 82,034,792 |
| 2016-09-06 | 2016-09-02 | 3.347 | 24,319,399 | -1,535 | 4.48% | 81,406,460 |
| 2016-09-02 | 2016-08-31 | 3.282 | 24,320,934 | -6,142 | 4.48% | 79,827,715 |
| 2016-08-31 | 2016-08-29 | 3.347 | 24,327,076 | -10,749 | 4.48% | 81,432,158 |
| 2016-08-30 | 2016-08-26 | 3.347 | 24,337,825 | +7,678 | 4.48% | 81,468,139 |
| 2016-08-29 | 2016-08-25 | 3.321 | 24,330,147 | +85,989 | 4.48% | 80,808,645 |
| 2016-08-26 | 2016-08-24 | 3.321 | 24,244,158 | -16,891 | 4.47% | 80,523,046 |
| 2016-08-25 | 2016-08-23 | 3.334 | 24,261,049 | -12,284 | 4.47% | 80,895,143 |
| 2016-08-24 | 2016-08-22 | 3.386 | 24,273,333 | +7,678 | 4.47% | 82,200,729 |
| 2016-08-22 | 2016-08-18 | 3.452 | 24,265,655 | -30,711 | 4.47% | 83,755,011 |
| 2016-08-18 | 2016-08-16 | 3.386 | 24,296,366 | -66,027 | 4.48% | 82,278,730 |
| 2016-08-17 | 2016-08-15 | 3.413 | 24,362,393 | +1,535 | 4.49% | 83,136,961 |
| 2016-08-16 | 2016-08-12 | 3.295 | 24,360,858 | +87,525 | 4.49% | 80,276,053 |
| 2016-08-15 | 2016-08-11 | 3.256 | 24,273,333 | +15,355 | 4.47% | 79,039,163 |
| 2016-08-12 | 2016-08-10 | 3.243 | 24,257,978 | +9,213 | 4.47% | 78,673,207 |
| 2016-08-11 | 2016-08-09 | 3.295 | 24,248,765 | -1,535 | 4.47% | 79,906,674 |
| 2016-08-10 | 2016-08-08 | 3.230 | 24,250,300 | -4,607 | 4.47% | 78,332,449 |
| 2016-08-09 | 2016-08-05 | 3.165 | 24,254,907 | -1,535 | 4.47% | 76,767,747 |
| 2016-08-08 | 2016-08-04 | 3.113 | 24,256,442 | -3,071 | 4.47% | 75,508,859 |
| 2016-08-05 | 2016-08-03 | 3.087 | 24,259,513 | -15,355 | 4.47% | 74,886,465 |
| 2016-08-04 | 2016-08-01 | 3.152 | 24,274,868 | +1,535 | 4.47% | 76,514,748 |
| 2016-08-03 | 2016-07-29 | 3.100 | 24,273,333 | -9,213 | 4.47% | 75,245,283 |
| 2016-08-01 | 2016-07-28 | 3.139 | 24,282,546 | +10,749 | 4.47% | 76,222,672 |
| 2016-07-29 | 2016-07-27 | 3.165 | 24,271,797 | +1,535 | 4.47% | 76,821,205 |
| 2016-07-28 | 2016-07-26 | 3.191 | 24,270,262 | -1,535 | 4.47% | 77,448,580 |
| 2016-07-27 | 2016-07-25 | 3.178 | 24,271,797 | +23,032 | 4.47% | 77,137,341 |
| 2016-07-26 | 2016-07-22 | 3.191 | 24,248,765 | +12,285 | 4.47% | 77,379,981 |
| 2016-07-25 | 2016-07-21 | 3.243 | 24,236,480 | -1,536 | 4.46% | 78,603,485 |
| 2016-07-21 | 2016-07-19 | 3.230 | 24,238,016 | -3,071 | 4.47% | 78,292,770 |
| 2016-07-20 | 2016-07-18 | 3.269 | 24,241,087 | +10,749 | 4.47% | 79,249,900 |
| 2016-07-19 | 2016-07-15 | 3.243 | 24,230,338 | +9,213 | 4.46% | 78,583,565 |
| 2016-07-18 | 2016-07-14 | 3.204 | 24,221,125 | +19,962 | 4.46% | 77,607,256 |
| 2016-07-15 | 2016-07-13 | 3.165 | 24,201,163 | +21,497 | 4.46% | 76,597,645 |
| 2016-07-14 | 2016-07-12 | 3.165 | 24,179,666 | -1,535 | 4.45% | 76,529,606 |
| 2016-07-13 | 2016-07-11 | 3.139 | 24,181,201 | +1,535 | 4.45% | 75,904,551 |
| 2016-07-12 | 2016-07-08 | 3.087 | 24,179,666 | +3,071 | 4.45% | 74,639,986 |
| 2016-07-11 | 2016-07-07 | 3.048 | 24,176,595 | -6,142 | 4.45% | 73,685,817 |
| 2016-07-08 | 2016-07-06 | 3.048 | 24,182,737 | +7,678 | 4.45% | 73,704,536 |
| 2016-07-07 | 2016-07-05 | 3.087 | 24,175,059 | +13,819 | 4.45% | 74,625,765 |
| 2016-07-05 | 2016-06-30 | 3.074 | 24,161,240 | -3,071 | 4.45% | 74,268,411 |
| 2016-06-28 | 2016-06-24 | 3.009 | 24,164,311 | -13,819 | 4.45% | 72,704,167 |
| 2016-06-27 | 2016-06-23 | 3.113 | 24,178,130 | +15,355 | 4.45% | 75,265,078 |
| 2016-06-24 | 2016-06-22 | 3.139 | 24,162,775 | -1,536 | 4.45% | 75,846,712 |
| 2016-06-23 | 2016-06-21 | 3.139 | 24,164,311 | -4,606 | 4.45% | 75,851,534 |
| 2016-06-22 | 2016-06-20 | 3.074 | 24,168,917 | -24,569 | 4.45% | 74,292,009 |
| 2016-06-15 | 2016-06-13 | 2.878 | 24,193,486 | -121,306 | 4.46% | 69,640,781 |
| 2016-06-14 | 2016-06-10 | 2.905 | 24,314,792 | -113,629 | 4.48% | 70,623,353 |
| 2016-06-13 | 2016-06-08 | 2.944 | 24,428,421 | -59,886 | 4.50% | 71,907,923 |
| 2016-06-10 | 2016-06-07 | 3.009 | 24,488,307 | -32,246 | 4.51% | 73,678,988 |
| 2016-06-07 | 2016-06-03 | 2.957 | 24,520,553 | -16,890 | 4.52% | 72,498,501 |
| 2016-06-06 | 2016-06-02 | 2.944 | 24,537,443 | +13,819 | 4.52% | 72,228,842 |
| 2016-06-03 | 2016-06-01 | 2.944 | 24,523,624 | +3,071 | 4.52% | 72,188,164 |
| 2016-06-02 | 2016-05-31 | 2.944 | 24,520,553 | -23,032 | 4.52% | 72,179,124 |
| 2016-05-31 | 2016-05-27 | 2.865 | 24,543,585 | -36,853 | 4.52% | 70,328,862 |
| 2016-05-27 | 2016-05-25 | 2.987 | 24,580,438 | +1,500,661 | 4.53% | 73,421,600 |
| 2016-05-26 | 2016-05-24 | 2.974 | 23,079,777 | -371,611 | 4.39% | 68,628,600 |
| 2016-05-23 | 2016-05-19 | 3.027 | 23,451,388 | -37,161 | 4.46% | 70,995,746 |
| 2016-05-20 | 2016-05-18 | 3.054 | 23,488,549 | +556 | 4.47% | 71,740,319 |
| 2016-05-19 | 2016-05-17 | 3.122 | 23,487,993 | -78,782 | 4.47% | 73,318,766 |
| 2016-05-16 | 2016-05-12 | 3.135 | 23,566,775 | +376,071 | 4.48% | 73,881,777 |
| 2016-05-13 | 2016-05-11 | 3.135 | 23,190,704 | -31,216 | 4.41% | 72,702,795 |
| 2016-05-12 | 2016-05-10 | 3.148 | 23,221,920 | -416,204 | 4.42% | 73,113,107 |
| 2016-05-11 | 2016-05-09 | 3.095 | 23,638,124 | -47,566 | 4.50% | 73,151,308 |
| 2016-05-10 | 2016-05-06 | 3.175 | 23,685,690 | -7,433 | 4.51% | 75,210,643 |
| 2016-05-09 | 2016-05-05 | 3.283 | 23,693,123 | +72,338 | 4.51% | 77,784,558 |
| 2016-05-06 | 2016-05-04 | 3.283 | 23,620,785 | +74,322 | 4.50% | 77,547,073 |
| 2016-05-05 | 2016-05-03 | 3.350 | 23,546,463 | +1,486 | 4.48% | 78,887,153 |
| 2016-05-04 | 2016-04-29 | 3.323 | 23,544,977 | +1,486 | 4.48% | 78,248,583 |
| 2016-04-29 | 2016-04-27 | 3.270 | 23,543,491 | +5,946 | 4.48% | 76,976,540 |
| 2016-04-27 | 2016-04-25 | 3.270 | 23,537,545 | +5,946 | 4.48% | 76,957,100 |
| 2016-04-26 | 2016-04-22 | 3.296 | 23,531,599 | +4,453,388 | 4.48% | 77,570,891 |
| 2016-04-25 | 2016-04-21 | 3.296 | 19,078,211 | -108,510 | 3.63% | 62,890,491 |
| 2016-04-22 | 2016-04-20 | 3.243 | 19,186,721 | -71,350 | 3.65% | 62,215,566 |
| 2016-04-21 | 2016-04-19 | 3.310 | 19,258,071 | -84,727 | 3.66% | 63,742,508 |
| 2016-04-20 | 2016-04-18 | 3.310 | 19,342,798 | +7,432 | 3.68% | 64,022,947 |
| 2016-04-19 | 2016-04-15 | 3.377 | 19,335,366 | -25,269 | 3.68% | 65,299,127 |
| 2016-04-18 | 2016-04-14 | 3.350 | 19,360,635 | +2,250,478 | 3.68% | 64,863,473 |
| 2016-04-14 | 2016-04-12 | 3.256 | 17,110,157 | -123,375 | 3.26% | 55,712,239 |
| 2016-04-13 | 2016-04-11 | 3.256 | 17,233,532 | -7,432 | 3.28% | 56,113,960 |
| 2016-04-12 | 2016-04-08 | 3.243 | 17,240,964 | +19,323 | 3.28% | 55,906,183 |
| 2016-04-11 | 2016-04-07 | 3.243 | 17,221,641 | -5,945 | 3.28% | 55,843,526 |
| 2016-04-08 | 2016-04-06 | 3.243 | 17,227,586 | +66,890 | 3.28% | 55,862,803 |
| 2016-04-07 | 2016-04-05 | 3.283 | 17,160,696 | +4,459 | 3.27% | 56,338,591 |
| 2016-04-06 | 2016-04-01 | 3.243 | 17,156,237 | -4,459 | 3.26% | 55,631,444 |
| 2016-04-05 | 2016-03-31 | 3.243 | 17,160,696 | -46,080 | 3.27% | 55,645,903 |
| 2016-04-01 | 2016-03-30 | 3.243 | 17,206,776 | -1,487 | 3.27% | 55,795,324 |
| 2016-03-31 | 2016-03-29 | 3.175 | 17,208,263 | +8,919 | 3.27% | 54,642,466 |
| 2016-03-29 | 2016-03-23 | 3.296 | 17,199,344 | -49,053 | 3.27% | 56,696,888 |
| 2016-03-24 | 2016-03-22 | 3.296 | 17,248,397 | -1,486 | 3.28% | 56,858,589 |
| 2016-03-23 | 2016-03-21 | 3.350 | 17,249,883 | +19,324 | 3.28% | 57,791,871 |
| 2016-03-22 | 2016-03-18 | 3.256 | 17,230,559 | +5,945 | 3.28% | 56,104,279 |
| 2016-03-21 | 2016-03-17 | 3.243 | 17,224,614 | +4,460 | 3.28% | 55,853,166 |
| 2016-03-18 | 2016-03-16 | 3.229 | 17,220,154 | +7,432 | 3.28% | 55,607,008 |
| 2016-03-16 | 2016-03-14 | 3.243 | 17,212,722 | -28,242 | 3.28% | 55,814,605 |
| 2016-03-15 | 2016-03-11 | 3.202 | 17,240,964 | +557 | 3.28% | 55,210,256 |
| 2016-03-11 | 2016-03-09 | 3.148 | 17,240,407 | -46,080 | 3.28% | 54,280,598 |
| 2016-03-09 | 2016-03-07 | 3.256 | 17,286,487 | +31,216 | 3.29% | 56,286,386 |
| 2016-03-08 | 2016-03-04 | 3.202 | 17,255,271 | +1,486 | 3.28% | 55,256,070 |
| 2016-03-04 | 2016-03-02 | 3.189 | 17,253,785 | -26,756 | 3.28% | 55,019,164 |
| 2016-03-03 | 2016-03-01 | 2.933 | 17,280,541 | -34,188 | 3.29% | 50,686,824 |
| 2016-03-02 | 2016-02-29 | 2.879 | 17,314,729 | -31,216 | 3.30% | 49,855,230 |
| 2016-03-01 | 2016-02-26 | 2.960 | 17,345,945 | +62,913 | 3.30% | 51,345,443 |
| 2016-02-29 | 2016-02-25 | 2.906 | 17,283,032 | +119,332 | 3.29% | 50,229,047 |
| 2016-02-26 | 2016-02-24 | 3.027 | 17,163,700 | +97,993 | 3.27% | 51,960,664 |
| 2016-02-24 | 2016-02-22 | 3.041 | 17,065,707 | +142,411 | 3.25% | 51,893,621 |
| 2016-02-19 | 2016-02-17 | 3.000 | 16,923,296 | +17,837 | 3.22% | 50,777,471 |
| 2016-02-12 | 2016-02-05 | 2.987 | 16,905,459 | +5,946 | 3.22% | 50,496,491 |
| 2016-02-11 | 2016-02-04 | 2.920 | 16,899,513 | +1,486 | 3.22% | 49,341,822 |
| 2016-02-05 | 2016-02-03 | 2.920 | 16,898,027 | -2,973 | 3.22% | 49,337,483 |
| 2016-02-04 | 2016-02-02 | 2.933 | 16,901,000 | +4,460 | 3.22% | 49,573,565 |
| 2016-02-03 | 2016-02-01 | 2.947 | 16,896,540 | +2,973 | 3.22% | 49,787,825 |
| 2016-02-02 | 2016-01-29 | 2.933 | 16,893,567 | -266,074 | 3.21% | 49,551,763 |
| 2016-02-01 | 2016-01-28 | 2.893 | 17,159,641 | -10,405 | 3.27% | 49,639,559 |
| 2016-01-28 | 2016-01-26 | 2.920 | 17,170,046 | +47,566 | 3.27% | 50,131,702 |
| 2016-01-27 | 2016-01-25 | 3.081 | 17,122,480 | +8,919 | 3.26% | 52,757,403 |
| 2016-01-26 | 2016-01-22 | 3.054 | 17,113,561 | +93,646 | 3.26% | 52,269,398 |
| 2016-01-22 | 2016-01-20 | 2.960 | 17,019,915 | +1,486 | 3.24% | 50,380,367 |
| 2016-01-19 | 2016-01-15 | 3.068 | 17,018,429 | +138,563 | 3.24% | 52,207,821 |
| 2016-01-18 | 2016-01-14 | 3.229 | 16,879,866 | +75,485 | 3.21% | 54,508,156 |
| 2016-01-15 | 2016-01-13 | 3.243 | 16,804,381 | -258,641 | 3.20% | 54,490,503 |
| 2016-01-14 | 2016-01-12 | 3.175 | 17,063,022 | -1,487 | 3.25% | 54,181,274 |
| 2016-01-13 | 2016-01-11 | 3.175 | 17,064,509 | -10,405 | 3.25% | 54,185,995 |
| 2016-01-12 | 2016-01-08 | 3.350 | 17,074,914 | -10,405 | 3.25% | 57,205,677 |
| 2016-01-11 | 2016-01-07 | 3.364 | 17,085,319 | +4,459 | 3.25% | 57,470,418 |
| 2016-01-08 | 2016-01-06 | 3.444 | 17,080,860 | -14,864 | 3.25% | 58,834,349 |
| 2016-01-07 | 2016-01-05 | 3.458 | 17,095,724 | +29,122 | 3.25% | 59,115,569 |
| 2016-01-06 | 2016-01-04 | 3.377 | 17,066,602 | -10,405 | 3.25% | 57,637,089 |
| 2016-01-05 | 2015-12-31 | 3.444 | 17,077,007 | +1,486 | 3.25% | 58,821,078 |
| 2015-12-30 | 2015-12-28 | 3.444 | 17,075,521 | +371,611 | 3.25% | 58,815,959 |
| 2015-12-29 | 2015-12-24 | 3.552 | 16,703,910 | +19,647 | 3.18% | 59,333,959 |
| 2015-12-28 | 2015-12-22 | 3.539 | 16,684,263 | +21,974 | 3.18% | 59,039,685 |
| 2015-12-23 | 2015-12-21 | 3.539 | 16,662,289 | -63,917 | 3.17% | 58,961,927 |
| 2015-12-22 | 2015-12-18 | 3.418 | 16,726,206 | -49,053 | 3.18% | 57,162,658 |
| 2015-12-21 | 2015-12-17 | 3.458 | 16,775,259 | -40,134 | 3.19% | 58,007,428 |
| 2015-12-18 | 2015-12-16 | 3.350 | 16,815,393 | +10,405 | 3.20% | 56,336,210 |
| 2015-12-17 | 2015-12-15 | 3.310 | 16,804,988 | -78,224 | 3.20% | 55,623,021 |
| 2015-12-16 | 2015-12-14 | 3.270 | 16,883,212 | -1,487 | 3.21% | 55,200,448 |
| 2015-12-14 | 2015-12-10 | 3.377 | 16,884,699 | +7,433 | 3.21% | 57,022,769 |
| 2015-12-11 | 2015-12-09 | 3.471 | 16,877,266 | -17,838 | 3.21% | 58,587,242 |
| 2015-12-10 | 2015-12-08 | 3.485 | 16,895,104 | +20,810 | 3.22% | 58,876,487 |
| 2015-12-08 | 2015-12-04 | 3.552 | 16,874,294 | -11,891 | 3.21% | 59,939,180 |
| 2015-12-07 | 2015-12-03 | 3.552 | 16,886,185 | -219,994 | 3.21% | 59,981,418 |
| 2015-12-04 | 2015-12-02 | 3.633 | 17,106,179 | +5,946 | 3.26% | 62,143,832 |
| 2015-12-02 | 2015-11-30 | 3.404 | 17,100,233 | -11,892 | 3.25% | 58,210,832 |
| 2015-11-30 | 2015-11-26 | 3.525 | 17,112,125 | -4,459 | 3.26% | 60,323,494 |
| 2015-11-27 | 2015-11-25 | 3.525 | 17,116,584 | +49,053 | 3.26% | 60,339,213 |
| 2015-11-26 | 2015-11-24 | 3.539 | 17,067,531 | +78,781 | 3.25% | 60,395,934 |
| 2015-11-25 | 2015-11-23 | 3.552 | 16,988,750 | +2,973 | 3.23% | 60,345,739 |
| 2015-11-24 | 2015-11-20 | 3.498 | 16,985,777 | -1,486 | 3.23% | 59,421,009 |
| 2015-11-20 | 2015-11-18 | 3.471 | 16,987,263 | -10,405 | 3.23% | 58,969,083 |
| 2015-11-19 | 2015-11-17 | 3.471 | 16,997,668 | -4,460 | 3.23% | 59,005,202 |
| 2015-11-18 | 2015-11-16 | 3.458 | 17,002,128 | -456,437 | 3.24% | 58,791,922 |
| 2015-11-17 | 2015-11-13 | 3.471 | 17,458,565 | -47,566 | 3.32% | 60,605,147 |
| 2015-11-16 | 2015-11-12 | 3.471 | 17,506,131 | +11,891 | 3.33% | 60,770,266 |
| 2015-11-13 | 2015-11-11 | 3.485 | 17,494,240 | -4,459 | 3.33% | 60,964,371 |
| 2015-11-12 | 2015-11-10 | 3.418 | 17,498,699 | -13,378 | 3.33% | 59,802,692 |
| 2015-11-11 | 2015-11-09 | 3.471 | 17,512,077 | -25,270 | 3.33% | 60,790,906 |
| 2015-11-10 | 2015-11-06 | 3.485 | 17,537,347 | +1,487 | 3.34% | 61,114,592 |
| 2015-11-09 | 2015-11-05 | 3.498 | 17,535,860 | +41,620 | 3.34% | 61,345,353 |
| 2015-11-06 | 2015-11-04 | 3.525 | 17,494,240 | +28,243 | 3.33% | 61,670,522 |
| 2015-11-05 | 2015-11-03 | 3.418 | 17,465,997 | -4,460 | 3.32% | 59,690,931 |
| 2015-11-04 | 2015-11-02 | 3.404 | 17,470,457 | -383,502 | 3.32% | 59,471,110 |
| 2015-11-03 | 2015-10-30 | 3.391 | 17,853,959 | -4,798,244 | 3.40% | 60,536,364 |
| 2015-11-02 | 2015-10-29 | 3.391 | 22,652,203 | +4,799,730 | 4.31% | 76,805,486 |
| 2015-10-30 | 2015-10-28 | 3.404 | 17,852,473 | +6,252 | 3.40% | 60,771,529 |
| 2015-10-29 | 2015-10-27 | 3.404 | 17,846,221 | -43,107 | 3.40% | 60,750,246 |
| 2015-10-28 | 2015-10-26 | 3.471 | 17,889,328 | +41,621 | 3.40% | 62,100,484 |
| 2015-10-27 | 2015-10-23 | 3.458 | 17,847,707 | +50,539 | 3.40% | 61,715,863 |
| 2015-10-26 | 2015-10-22 | 3.471 | 17,797,168 | +90,673 | 3.39% | 61,780,563 |
| 2015-10-23 | 2015-10-20 | 3.471 | 17,706,495 | +74,322 | 3.37% | 61,465,803 |
| 2015-10-22 | 2015-10-19 | 3.498 | 17,632,173 | -5,946 | 3.36% | 61,682,283 |
| 2015-10-20 | 2015-10-16 | 3.377 | 17,638,119 | +65,404 | 3.36% | 59,567,208 |
| 2015-10-19 | 2015-10-15 | 3.323 | 17,572,715 | +22,297 | 3.34% | 58,400,568 |
| 2015-10-16 | 2015-10-14 | 3.283 | 17,550,418 | -36,603 | 3.34% | 57,618,049 |
| 2015-10-15 | 2015-10-13 | 3.310 | 17,587,021 | +95,132 | 3.35% | 58,211,480 |
| 2015-10-14 | 2015-10-12 | 3.270 | 17,491,889 | +81,754 | 3.33% | 57,190,546 |
| 2015-10-13 | 2015-10-09 | 3.175 | 17,410,135 | +54,999 | 3.31% | 55,283,483 |
| 2015-10-12 | 2015-10-08 | 3.189 | 17,355,136 | -49,053 | 3.30% | 55,342,353 |
| 2015-10-09 | 2015-10-07 | 3.202 | 17,404,189 | +43,107 | 3.31% | 55,732,946 |
| 2015-10-08 | 2015-10-06 | 3.122 | 17,361,082 | +25,270 | 3.30% | 54,193,354 |
| 2015-10-07 | 2015-10-05 | 3.148 | 17,335,812 | +35,674 | 3.30% | 54,580,977 |
| 2015-10-06 | 2015-10-02 | 3.135 | 17,300,138 | +83,241 | 3.29% | 54,235,887 |
| 2015-10-05 | 2015-09-30 | 3.014 | 17,216,897 | +49,053 | 3.28% | 51,890,058 |
| 2015-10-02 | 2015-09-29 | 3.000 | 17,167,844 | -26,756 | 3.27% | 51,511,225 |
| 2015-09-30 | 2015-09-25 | 3.095 | 17,194,600 | -5,196,611 | 3.27% | 53,210,969 |
| 2015-09-29 | 2015-09-24 | 3.081 | 22,391,211 | -40,134 | 4.26% | 68,991,299 |
| 2015-09-25 | 2015-09-23 | 3.095 | 22,431,345 | -72,835 | 4.27% | 69,416,771 |
| 2015-09-24 | 2015-09-22 | 3.081 | 22,504,180 | -531,910 | 4.28% | 69,339,376 |
| 2015-09-23 | 2015-09-21 | 3.108 | 23,036,090 | -14,864 | 4.38% | 71,598,183 |
| 2015-09-22 | 2015-09-18 | 3.068 | 23,050,954 | +590,118 | 4.39% | 70,713,935 |
| 2015-09-21 | 2015-09-17 | 2.893 | 22,460,836 | +80,268 | 4.27% | 64,974,902 |
| 2015-09-18 | 2015-09-16 | 2.947 | 22,380,568 | +11,892 | 4.26% | 65,947,217 |
| 2015-09-17 | 2015-09-15 | 2.826 | 22,368,676 | -221,480 | 4.26% | 63,203,456 |
| 2015-09-16 | 2015-09-14 | 2.947 | 22,590,156 | -50,539 | 4.30% | 66,564,795 |
| 2015-09-15 | 2015-09-11 | 2.974 | 22,640,695 | +17,837 | 4.31% | 67,322,973 |
| 2015-09-14 | 2015-09-10 | 2.920 | 22,622,858 | -17,837 | 4.31% | 66,052,378 |
| 2015-09-11 | 2015-09-09 | 2.947 | 22,640,695 | -10,405 | 4.31% | 66,713,715 |
| 2015-09-10 | 2015-09-08 | 2.879 | 22,651,100 | +383,502 | 4.31% | 65,220,530 |
| 2015-09-09 | 2015-09-07 | 2.745 | 22,267,598 | +81,755 | 4.24% | 61,120,204 |
| 2015-09-08 | 2015-09-04 | 2.704 | 22,185,843 | -38,648 | 4.22% | 60,000,276 |
| 2015-09-07 | 2015-09-02 | 2.704 | 22,224,491 | -16,351 | 4.23% | 60,104,797 |
| 2015-09-04 | 2015-09-01 | 2.866 | 22,240,842 | +83,241 | 4.23% | 63,740,004 |
| 2015-09-02 | 2015-08-31 | 2.933 | 22,157,601 | +5,425,523 | 4.22% | 64,992,088 |
| 2015-09-01 | 2015-08-28 | 2.947 | 16,732,078 | +304,721 | 3.18% | 49,303,216 |
| 2015-08-31 | 2015-08-27 | 2.879 | 16,427,357 | +84,728 | 3.13% | 47,300,172 |
| 2015-08-28 | 2015-08-26 | 2.691 | 16,342,629 | +291,343 | 3.11% | 43,977,767 |
| 2015-08-27 | 2015-08-25 | 2.637 | 16,051,286 | -1,070,984 | 3.05% | 42,329,892 |
| 2015-08-26 | 2015-08-24 | 2.758 | 17,122,270 | +535,120 | 3.26% | 47,227,663 |
| 2015-08-25 | 2015-08-21 | 3.122 | 16,587,150 | -295,802 | 3.16% | 51,777,492 |
| 2015-08-24 | 2015-08-20 | 3.270 | 16,882,952 | +8,919 | 3.21% | 55,199,598 |
| 2015-08-21 | 2015-08-19 | 3.364 | 16,874,033 | +162,022 | 3.21% | 56,759,709 |
| 2015-08-20 | 2015-08-18 | 3.337 | 16,712,011 | +87,700 | 3.18% | 55,764,993 |
| 2015-08-19 | 2015-08-17 | 3.431 | 16,624,311 | +79,962 | 3.16% | 57,038,105 |
| 2015-08-18 | 2015-08-14 | 3.458 | 16,544,349 | -219,994 | 3.15% | 57,208,961 |
| 2015-08-17 | 2015-08-13 | 3.350 | 16,764,343 | +142,699 | 3.19% | 56,165,178 |
| 2015-08-14 | 2015-08-12 | 3.418 | 16,621,644 | +168,711 | 3.16% | 56,805,312 |
| 2015-08-13 | 2015-08-11 | 3.566 | 16,452,933 | +54,999 | 3.13% | 58,663,836 |
| 2015-08-12 | 2015-08-10 | 3.673 | 16,397,934 | +296,032 | 3.12% | 60,232,798 |
| 2015-08-11 | 2015-08-07 | 3.512 | 16,101,902 | -5,202 | 3.06% | 56,545,616 |
| 2015-08-10 | 2015-08-06 | 3.471 | 16,107,104 | -41,621 | 3.07% | 55,913,725 |
| 2015-08-07 | 2015-08-05 | 3.525 | 16,148,725 | -23,783 | 3.07% | 56,927,326 |
| 2015-08-06 | 2015-08-04 | 3.579 | 16,172,508 | +75,809 | 3.08% | 57,881,565 |
| 2015-08-05 | 2015-08-03 | 3.539 | 16,096,699 | -96,619 | 3.06% | 56,960,504 |
| 2015-08-04 | 2015-07-31 | 3.566 | 16,193,318 | +555,930 | 3.08% | 57,738,165 |
| 2015-08-03 | 2015-07-30 | 3.566 | 15,637,388 | +10,851 | 2.98% | 55,755,966 |
| 2015-07-31 | 2015-07-29 | 3.579 | 15,626,537 | -99,592 | 2.97% | 55,927,530 |
| 2015-07-30 | 2015-07-28 | 3.619 | 15,726,129 | -10,405 | 2.99% | 56,918,752 |
| 2015-07-29 | 2015-07-27 | 3.646 | 15,736,534 | -66,890 | 2.99% | 57,379,879 |
| 2015-07-28 | 2015-07-24 | 3.969 | 15,803,424 | +236,345 | 3.01% | 62,726,992 |
| 2015-07-27 | 2015-07-23 | 4.010 | 15,567,079 | -338,166 | 2.96% | 62,417,253 |
| 2015-07-24 | 2015-07-22 | 3.902 | 15,905,245 | -52,026 | 3.03% | 62,061,121 |
| 2015-07-23 | 2015-07-21 | 3.888 | 15,957,271 | -230,399 | 3.04% | 62,049,419 |
| 2015-07-22 | 2015-07-20 | 3.835 | 16,187,670 | +160,536 | 3.08% | 62,074,104 |
| 2015-07-21 | 2015-07-17 | 3.794 | 16,027,134 | +22,297 | 3.05% | 60,811,572 |
| 2015-07-20 | 2015-07-16 | 3.700 | 16,004,837 | -45,838 | 3.05% | 59,219,564 |
| 2015-07-17 | 2015-07-15 | 3.606 | 16,050,675 | -82,173 | 3.05% | 57,877,445 |
| 2015-07-16 | 2015-07-14 | 3.767 | 16,132,848 | -80,268 | 3.07% | 60,778,549 |
| 2015-07-15 | 2015-07-13 | 3.915 | 16,213,116 | -316,647 | 3.09% | 63,480,558 |
| 2015-07-14 | 2015-07-10 | 3.754 | 16,529,763 | -281,607 | 3.15% | 62,051,472 |
| 2015-07-13 | 2015-07-09 | 3.552 | 16,811,370 | +337,423 | 3.20% | 59,715,667 |
| 2015-07-10 | 2015-07-08 | 3.014 | 16,473,947 | -17,493 | 3.14% | 49,650,879 |
| 2015-07-09 | 2015-07-07 | 3.512 | 16,491,440 | +48,907 | 3.14% | 57,913,571 |
| 2015-07-08 | 2015-07-06 | 4.117 | 16,442,533 | -66,890 | 3.13% | 67,697,309 |
| 2015-07-07 | 2015-07-03 | 4.575 | 16,509,423 | +191,305 | 3.14% | 75,525,232 |
| 2015-07-06 | 2015-07-02 | 4.790 | 16,318,118 | +58,002 | 3.11% | 78,163,018 |
| 2015-07-03 | 2015-06-30 | 5.046 | 16,260,116 | +104,051 | 3.09% | 82,041,986 |
| 2015-07-02 | 2015-06-29 | 4.817 | 16,156,065 | +224,478 | 3.07% | 77,821,549 |
| 2015-06-30 | 2015-06-26 | 5.113 | 15,931,587 | -337,894 | 3.03% | 81,456,152 |
| 2015-06-29 | 2015-06-25 | 5.261 | 16,269,481 | -164,830 | 3.10% | 85,591,712 |
| 2015-06-26 | 2015-06-24 | 5.194 | 16,434,311 | -332,474 | 3.13% | 85,353,250 |
| 2015-06-25 | 2015-06-23 | 4.951 | 16,766,785 | -104,051 | 3.19% | 83,019,262 |
| 2015-06-24 | 2015-06-22 | 4.803 | 16,870,836 | -62,431 | 3.21% | 81,037,508 |
| 2015-06-23 | 2015-06-19 | 4.763 | 16,933,267 | -141,212 | 3.22% | 80,653,882 |
| 2015-06-22 | 2015-06-18 | 5.019 | 17,074,479 | -396,080 | 3.25% | 85,691,461 |
| 2015-06-19 | 2015-06-17 | 5.032 | 17,470,559 | +716,466 | 3.32% | 87,914,328 |
| 2015-06-18 | 2015-06-16 | 5.073 | 16,754,093 | -212,561 | 3.19% | 84,985,244 |
| 2015-06-17 | 2015-06-15 | 5.153 | 16,966,654 | -445,934 | 3.23% | 87,433,172 |
| 2015-06-16 | 2015-06-12 | 4.965 | 17,412,588 | -65,403 | 3.31% | 86,451,184 |
| 2015-06-15 | 2015-06-11 | 4.898 | 17,477,991 | +178,299 | 3.33% | 85,600,076 |
| 2015-06-12 | 2015-06-10 | 4.682 | 17,299,692 | +59,457 | 3.29% | 81,002,583 |
| 2015-06-11 | 2015-06-09 | 4.534 | 17,240,235 | +32,702 | 3.28% | 78,172,561 |
| 2015-06-10 | 2015-06-08 | 4.817 | 17,207,533 | +57,526 | 3.27% | 82,886,327 |
| 2015-06-09 | 2015-06-05 | 4.844 | 17,150,007 | +35,526 | 3.26% | 83,070,736 |
| 2015-06-08 | 2015-06-04 | 4.844 | 17,114,481 | -107,024 | 3.26% | 82,898,656 |
| 2015-06-05 | 2015-06-03 | 4.911 | 17,221,505 | -81,755 | 3.28% | 84,575,626 |
| 2015-06-04 | 2015-06-02 | 5.073 | 17,303,260 | -44,593 | 3.29% | 87,770,897 |
| 2015-06-03 | 2015-06-01 | 5.167 | 17,347,853 | -2,354,627 | 3.30% | 89,630,994 |
| 2015-06-02 | 2015-05-29 | 5.218 | 19,702,480 | +206,615 | 3.75% | 102,798,875 |
| 2015-06-01 | 2015-05-28 | 5.094 | 19,495,865 | +327,089 | 3.71% | 99,311,671 |
| 2015-05-29 | 2015-05-27 | 5.341 | 19,168,776 | +2,047,266 | 3.72% | 102,383,000 |
| 2015-05-28 | 2015-05-26 | 5.382 | 17,121,510 | -6,723 | 3.33% | 92,153,535 |
| 2015-05-27 | 2015-05-22 | 5.094 | 17,128,233 | -48,069 | 3.33% | 87,250,985 |
| 2015-05-26 | 2015-05-21 | 5.039 | 17,176,302 | -43,698 | 3.34% | 86,552,497 |
| 2015-05-22 | 2015-05-20 | 5.067 | 17,220,000 | -143,404 | 3.34% | 87,245,570 |
| 2015-05-21 | 2015-05-19 | 4.998 | 17,363,404 | +186,214 | 3.37% | 86,780,095 |
| 2015-05-20 | 2015-05-18 | 4.792 | 17,177,190 | -154,820 | 3.34% | 82,311,670 |
| 2015-05-19 | 2015-05-15 | 4.641 | 17,332,010 | +195,187 | 3.37% | 80,435,821 |
| 2015-05-18 | 2015-05-14 | 4.778 | 17,136,823 | +134,009 | 3.33% | 81,882,939 |
| 2015-05-15 | 2015-05-13 | 4.778 | 17,002,814 | +76,837 | 3.30% | 81,242,619 |
| 2015-05-14 | 2015-05-12 | 4.792 | 16,925,977 | -90,311 | 3.29% | 81,107,879 |
| 2015-05-13 | 2015-05-11 | 4.833 | 17,016,288 | -38,297 | 3.30% | 82,241,564 |
| 2015-05-12 | 2015-05-08 | 4.723 | 17,054,585 | -81,141 | 3.31% | 80,553,324 |
| 2015-05-11 | 2015-05-07 | 4.558 | 17,135,726 | +10,196 | 3.33% | 78,113,206 |
| 2015-05-08 | 2015-05-06 | 4.723 | 17,125,530 | +133,993 | 3.33% | 80,888,416 |
| 2015-05-07 | 2015-05-05 | 4.888 | 16,991,537 | +416,521 | 3.30% | 83,055,143 |
| 2015-05-06 | 2015-05-04 | 5.190 | 16,575,016 | -373,379 | 3.22% | 86,025,979 |
| 2015-05-05 | 2015-04-30 | 4.984 | 16,948,395 | +386,004 | 3.29% | 84,473,224 |
| 2015-05-04 | 2015-04-29 | 4.970 | 16,562,391 | +162,486 | 3.22% | 82,321,917 |
| 2015-04-30 | 2015-04-28 | 4.957 | 16,399,905 | +495,250 | 3.18% | 81,289,117 |
| 2015-04-29 | 2015-04-27 | 4.847 | 15,904,655 | -373,148 | 3.09% | 77,087,299 |
| 2015-04-28 | 2015-04-24 | 4.957 | 16,277,803 | -812,793 | 3.16% | 80,683,896 |
| 2015-04-27 | 2015-04-23 | 5.067 | 17,090,596 | +329,921 | 3.32% | 86,589,941 |
| 2015-04-24 | 2015-04-22 | 5.245 | 16,760,675 | -306,618 | 3.25% | 87,910,093 |
| 2015-04-23 | 2015-04-21 | 5.025 | 17,067,293 | +635,086 | 3.31% | 85,768,852 |
| 2015-04-22 | 2015-04-20 | 5.245 | 16,432,207 | +614,693 | 3.19% | 86,187,271 |
| 2015-04-21 | 2015-04-17 | 5.327 | 15,817,514 | -1,034,184 | 3.07% | 84,266,280 |
| 2015-04-20 | 2015-04-16 | 3.501 | 16,851,698 | +562 | 3.27% | 59,002,134 |
| 2015-03-27 | 2015-03-25 | 3.501 | 16,851,136 | +274,573 | 3.27% | 59,000,166 |
| 2015-03-26 | 2015-03-24 | 3.611 | 16,576,563 | -184,991 | 3.22% | 59,859,641 |
| 2015-03-25 | 2015-03-23 | 3.639 | 16,761,554 | -324,826 | 3.26% | 60,987,948 |
| 2015-03-24 | 2015-03-20 | 3.474 | 17,086,380 | -11,653 | 3.32% | 59,354,609 |
| 2015-03-23 | 2015-03-19 | 3.474 | 17,098,033 | +16,023 | 3.32% | 59,395,090 |
| 2015-03-20 | 2015-03-18 | 3.515 | 17,082,010 | +77,774 | 3.32% | 60,043,058 |
| 2015-03-19 | 2015-03-17 | 3.446 | 17,004,236 | -1,555,131 | 3.30% | 58,602,307 |
| 2015-03-18 | 2015-03-16 | 3.433 | 18,559,367 | -21,849 | 3.60% | 63,706,983 |
| 2015-03-17 | 2015-03-13 | 3.419 | 18,581,216 | -141,292 | 3.61% | 63,526,854 |
| 2015-03-16 | 2015-03-12 | 3.419 | 18,722,508 | +18,936 | 3.64% | 64,009,914 |
| 2015-03-13 | 2015-03-11 | 3.446 | 18,703,572 | -36,416 | 3.63% | 64,458,790 |
| 2015-03-12 | 2015-03-10 | 3.405 | 18,739,988 | +40,786 | 3.64% | 63,812,368 |
| 2015-03-11 | 2015-03-09 | 3.446 | 18,699,202 | +71,934 | 3.63% | 64,443,729 |
| 2015-03-10 | 2015-03-06 | 3.419 | 18,627,268 | -61,178 | 3.62% | 63,684,300 |
| 2015-03-09 | 2015-03-05 | 3.378 | 18,688,446 | -17,479 | 3.63% | 63,123,659 |
| 2015-03-06 | 2015-03-04 | 3.364 | 18,705,925 | -67,733 | 3.63% | 62,925,857 |
| 2015-03-05 | 2015-03-03 | 3.419 | 18,773,658 | -45,155 | 3.65% | 64,184,789 |
| 2015-03-04 | 2015-03-02 | 3.419 | 18,818,813 | -28,404 | 3.65% | 64,339,168 |
| 2015-03-03 | 2015-02-27 | 3.433 | 18,847,217 | -1,166 | 3.66% | 64,695,058 |
| 2015-03-02 | 2015-02-26 | 3.501 | 18,848,383 | -680,241 | 3.66% | 65,993,042 |
| 2015-02-27 | 2015-02-25 | 3.501 | 19,528,624 | -93,224 | 3.79% | 68,374,741 |
| 2015-02-26 | 2015-02-24 | 3.227 | 19,621,848 | +29,133 | 3.81% | 63,312,817 |
| 2015-02-25 | 2015-02-23 | 3.227 | 19,592,715 | +11,653 | 3.80% | 63,218,815 |
| 2015-02-24 | 2015-02-18 | 3.282 | 19,581,062 | +81,570 | 3.80% | 64,256,640 |
| 2015-02-23 | 2015-02-16 | 3.282 | 19,499,492 | -637,999 | 3.79% | 63,988,962 |
| 2015-02-17 | 2015-02-13 | 3.254 | 20,137,491 | +1,238 | 3.91% | 65,529,609 |
| 2015-02-16 | 2015-02-12 | 3.227 | 20,136,253 | +61,979 | 3.91% | 64,972,622 |
| 2015-02-13 | 2015-02-11 | 3.199 | 20,074,274 | -39,329 | 3.90% | 64,221,381 |
| 2015-02-12 | 2015-02-10 | 3.213 | 20,113,603 | -53,894 | 3.91% | 64,623,370 |
| 2015-02-11 | 2015-02-09 | 3.213 | 20,167,497 | +98,922 | 3.92% | 64,796,527 |
| 2015-02-10 | 2015-02-06 | 3.240 | 20,068,575 | +64,092 | 3.90% | 65,029,798 |
| 2015-02-09 | 2015-02-05 | 3.295 | 20,004,483 | +68,169 | 3.88% | 65,920,796 |
| 2015-02-06 | 2015-02-04 | 3.295 | 19,936,314 | -21,849 | 3.87% | 65,696,159 |
| 2015-02-05 | 2015-02-03 | 3.323 | 19,958,163 | +13,328 | 3.88% | 66,316,226 |
| 2015-02-04 | 2015-02-02 | 3.336 | 19,944,835 | +95,918 | 3.87% | 66,545,791 |
| 2015-02-03 | 2015-01-30 | 3.364 | 19,848,917 | -80,114 | 3.85% | 66,770,829 |
| 2015-02-02 | 2015-01-29 | 3.364 | 19,929,031 | +64,310 | 3.87% | 67,040,329 |
| 2015-01-30 | 2015-01-28 | 3.405 | 19,864,721 | +25,491 | 3.86% | 67,642,246 |
| 2015-01-29 | 2015-01-27 | 3.405 | 19,839,230 | -112,160 | 3.85% | 67,555,446 |
| 2015-01-28 | 2015-01-26 | 3.446 | 19,951,390 | -32,045 | 3.87% | 68,759,189 |
| 2015-01-27 | 2015-01-23 | 3.488 | 19,983,435 | -69,918 | 3.88% | 69,692,770 |
| 2015-01-26 | 2015-01-22 | 3.501 | 20,053,353 | -106,333 | 3.89% | 70,211,952 |
| 2015-01-23 | 2015-01-21 | 3.460 | 20,159,686 | +45,155 | 3.92% | 69,753,848 |
| 2015-01-22 | 2015-01-20 | 3.350 | 20,114,531 | +34,959 | 3.91% | 67,388,161 |
| 2015-01-21 | 2015-01-19 | 3.336 | 20,079,572 | +90,310 | 3.90% | 66,995,340 |
| 2015-01-20 | 2015-01-16 | 3.515 | 19,989,262 | -134,009 | 3.88% | 70,262,014 |
| 2015-01-19 | 2015-01-15 | 3.529 | 20,123,271 | -57,693 | 3.91% | 71,009,355 |
| 2015-01-16 | 2015-01-14 | 3.515 | 20,180,964 | +46,612 | 3.92% | 70,935,844 |
| 2015-01-15 | 2015-01-13 | 3.529 | 20,134,352 | -439,294 | 3.91% | 71,048,457 |
| 2015-01-14 | 2015-01-12 | 3.556 | 20,573,646 | +67,005 | 4.00% | 73,163,571 |
| 2015-01-13 | 2015-01-09 | 3.584 | 20,506,641 | +329,079 | 3.98% | 73,488,419 |
| 2015-01-12 | 2015-01-08 | 3.597 | 20,177,562 | +144,205 | 3.92% | 72,586,165 |
| 2015-01-09 | 2015-01-07 | 3.652 | 20,033,357 | +14,567 | 3.89% | 73,167,672 |
| 2015-01-08 | 2015-01-06 | 3.776 | 20,018,790 | +359,785 | 3.89% | 75,588,267 |
| 2015-01-07 | 2015-01-05 | 3.858 | 19,659,005 | -234,607 | 3.82% | 75,849,325 |
| 2015-01-06 | 2015-01-02 | 3.693 | 19,893,612 | +1,101,204 | 3.86% | 73,476,725 |
| 2015-01-05 | 2014-12-31 | 3.391 | 18,792,408 | +431,160 | 3.65% | 63,732,838 |
| 2015-01-02 | 2014-12-29 | 3.323 | 18,361,248 | +135,060 | 3.57% | 61,010,057 |
| 2014-12-30 | 2014-12-24 | 3.268 | 18,226,188 | -139,835 | 3.54% | 59,560,272 |
| 2014-12-29 | 2014-12-22 | 3.227 | 18,366,023 | +246,168 | 3.57% | 59,260,711 |
| 2014-12-23 | 2014-12-19 | 3.268 | 18,119,855 | +196,644 | 3.52% | 59,212,793 |
| 2014-12-22 | 2014-12-18 | 3.117 | 17,923,211 | +154,402 | 3.48% | 55,863,166 |
| 2014-12-19 | 2014-12-17 | 3.213 | 17,768,809 | +59,576 | 3.45% | 57,089,737 |
| 2014-12-18 | 2014-12-16 | 3.268 | 17,709,233 | -126,726 | 3.44% | 57,870,946 |
| 2014-12-17 | 2014-12-15 | 3.254 | 17,835,959 | -6,045 | 3.46% | 58,040,171 |
| 2014-12-16 | 2014-12-12 | 3.295 | 17,842,004 | +154,110 | 3.46% | 58,794,776 |
| 2014-12-15 | 2014-12-11 | 3.336 | 17,687,894 | -52,438 | 3.44% | 59,015,524 |
| 2014-12-12 | 2014-12-10 | 3.460 | 17,740,332 | -10,197 | 3.45% | 61,382,723 |
| 2014-12-11 | 2014-12-09 | 3.350 | 17,750,529 | -45,155 | 3.45% | 59,468,228 |
| 2014-12-10 | 2014-12-08 | 3.364 | 17,795,684 | -80,114 | 3.46% | 59,863,849 |
| 2014-12-09 | 2014-12-05 | 3.350 | 17,875,798 | -10,196 | 3.47% | 59,887,907 |
| 2014-12-08 | 2014-12-04 | 3.350 | 17,885,994 | +160,228 | 3.47% | 59,922,066 |
| 2014-12-05 | 2014-12-03 | 3.309 | 17,725,766 | -448,639 | 3.44% | 58,655,119 |
| 2014-12-04 | 2014-12-02 | 3.309 | 18,174,405 | +118,161 | 3.53% | 60,139,680 |
| 2014-12-03 | 2014-12-01 | 3.227 | 18,056,244 | -91,767 | 3.51% | 58,261,163 |
| 2014-12-02 | 2014-11-28 | 3.350 | 18,148,011 | -46,612 | 3.52% | 60,799,881 |
| 2014-12-01 | 2014-11-27 | 3.309 | 18,194,623 | +884,824 | 3.53% | 60,206,582 |
| 2014-11-28 | 2014-11-26 | 3.378 | 17,309,799 | -305,890 | 3.36% | 58,467,026 |
| 2014-11-27 | 2014-11-25 | 3.323 | 17,615,689 | -65,548 | 3.42% | 58,532,742 |
| 2014-11-26 | 2014-11-24 | 3.336 | 17,681,237 | -311,717 | 3.43% | 58,993,313 |
| 2014-11-25 | 2014-11-21 | 3.117 | 17,992,954 | +164,598 | 3.49% | 56,080,541 |
| 2014-11-24 | 2014-11-20 | 3.131 | 17,828,356 | -120,899 | 3.46% | 55,812,312 |
| 2014-11-21 | 2014-11-19 | 3.117 | 17,949,255 | +342,305 | 3.49% | 55,944,340 |
| 2014-11-20 | 2014-11-18 | 3.213 | 17,606,950 | +235,973 | 3.42% | 56,569,698 |
| 2014-11-19 | 2014-11-17 | 3.433 | 17,370,977 | -291,616 | 3.37% | 59,627,709 |
| 2014-11-18 | 2014-11-14 | 3.666 | 17,662,593 | +13,110 | 3.43% | 64,751,464 |
| 2014-11-17 | 2014-11-13 | 3.707 | 17,649,483 | +153,003 | 3.43% | 65,430,407 |
| 2014-11-14 | 2014-11-12 | 3.556 | 17,496,480 | -36,415 | 3.40% | 62,220,618 |
| 2014-11-13 | 2014-11-11 | 3.529 | 17,532,895 | +278,214 | 3.40% | 61,868,648 |
| 2014-11-12 | 2014-11-10 | 3.529 | 17,254,681 | +70,748 | 3.35% | 60,886,909 |
| 2014-11-11 | 2014-11-07 | 3.227 | 17,183,933 | -34,959 | 3.34% | 55,446,521 |
| 2014-11-10 | 2014-11-06 | 3.213 | 17,218,892 | -23,306 | 3.34% | 55,322,899 |
| 2014-11-07 | 2014-11-05 | 3.185 | 17,242,198 | -16,022 | 3.35% | 54,924,294 |
| 2014-11-06 | 2014-11-04 | 3.227 | 17,258,220 | +48,592 | 3.35% | 55,686,219 |
| 2014-11-05 | 2014-11-03 | 3.227 | 17,209,628 | -49,525 | 3.34% | 55,529,430 |
| 2014-11-04 | 2014-10-31 | 3.213 | 17,259,153 | +30,589 | 3.35% | 55,452,254 |
| 2014-11-03 | 2014-10-30 | 3.131 | 17,228,564 | +23,306 | 3.35% | 53,934,642 |
| 2014-10-31 | 2014-10-29 | 3.103 | 17,205,258 | -21,849 | 3.34% | 53,389,210 |
| 2014-10-30 | 2014-10-28 | 3.103 | 17,227,107 | -24,763 | 3.35% | 53,457,009 |
| 2014-10-29 | 2014-10-27 | 2.980 | 17,251,870 | +109,830 | 3.35% | 51,401,972 |
| 2014-10-28 | 2014-10-24 | 3.021 | 17,142,040 | -93,224 | 3.33% | 51,780,836 |
| 2014-10-27 | 2014-10-23 | 3.076 | 17,235,264 | -58,589 | 3.35% | 53,009,026 |
| 2014-10-24 | 2014-10-22 | 3.240 | 17,293,853 | -129,817 | 3.36% | 56,038,646 |
| 2014-10-23 | 2014-10-21 | 3.185 | 17,423,670 | +80,114 | 3.38% | 55,502,365 |
| 2014-10-22 | 2014-10-20 | 3.254 | 17,343,556 | -68,461 | 3.37% | 56,437,837 |
| 2014-10-21 | 2014-10-17 | 3.240 | 17,412,017 | -78,657 | 3.38% | 56,421,542 |
| 2014-10-20 | 2014-10-16 | 3.254 | 17,490,674 | -8,740 | 3.40% | 56,916,575 |
| 2014-10-17 | 2014-10-15 | 3.213 | 17,499,414 | +53,895 | 3.40% | 56,224,193 |
| 2014-10-16 | 2014-10-14 | 3.240 | 17,445,519 | +48,068 | 3.39% | 56,530,102 |
| 2014-10-15 | 2014-10-13 | 3.213 | 17,397,451 | +63,792 | 3.38% | 55,896,594 |
| 2014-10-14 | 2014-10-10 | 3.117 | 17,333,659 | -176,805 | 3.37% | 54,025,647 |
| 2014-10-13 | 2014-10-09 | 3.048 | 17,510,464 | -119,443 | 3.40% | 53,374,583 |
| 2014-10-10 | 2014-10-08 | 2.993 | 17,629,907 | -11,653 | 3.42% | 52,770,400 |
| 2014-10-09 | 2014-10-07 | 2.966 | 17,641,560 | -71,374 | 3.43% | 52,320,828 |
| 2014-10-08 | 2014-10-06 | 2.938 | 17,712,934 | -52,438 | 3.44% | 52,046,095 |
| 2014-10-07 | 2014-10-03 | 2.938 | 17,765,372 | +69,917 | 3.45% | 52,200,174 |
| 2014-10-06 | 2014-09-30 | 2.870 | 17,695,455 | -40,785 | 3.44% | 50,779,906 |
| 2014-10-03 | 2014-09-29 | 2.925 | 17,736,240 | -39,329 | 3.44% | 51,871,049 |
| 2014-09-29 | 2014-09-25 | 3.021 | 17,775,569 | -5,826 | 3.45% | 53,694,532 |
| 2014-09-26 | 2014-09-24 | 3.021 | 17,781,395 | +4,370 | 3.45% | 53,712,131 |
| 2014-09-25 | 2014-09-23 | 3.048 | 17,777,025 | -50,982 | 3.45% | 54,187,102 |
| 2014-09-24 | 2014-09-22 | 3.021 | 17,828,007 | -45,155 | 3.46% | 53,852,931 |
| 2014-09-23 | 2014-09-19 | 3.076 | 17,873,162 | -87,397 | 3.47% | 54,970,955 |
| 2014-09-22 | 2014-09-18 | 3.007 | 17,960,559 | +88,853 | 3.49% | 54,006,724 |
| 2014-09-19 | 2014-09-17 | 3.076 | 17,871,706 | +21,850 | 3.47% | 54,966,477 |
| 2014-09-18 | 2014-09-16 | 2.980 | 17,849,856 | -48,069 | 3.47% | 53,183,672 |
| 2014-09-17 | 2014-09-15 | 3.021 | 17,897,925 | -53,895 | 3.48% | 54,064,132 |
| 2014-09-16 | 2014-09-12 | 3.076 | 17,951,820 | +43,699 | 3.49% | 55,212,876 |
| 2014-09-15 | 2014-09-11 | 3.062 | 17,908,121 | -65,548 | 3.48% | 54,832,589 |
| 2014-09-12 | 2014-09-10 | 3.076 | 17,973,669 | +148,575 | 3.49% | 55,280,075 |
| 2014-09-11 | 2014-09-08 | 3.103 | 17,825,094 | +1,457 | 3.46% | 55,312,608 |
| 2014-09-10 | 2014-09-05 | 3.089 | 17,823,637 | -14,566 | 3.46% | 55,063,361 |
| 2014-09-08 | 2014-09-04 | 3.103 | 17,838,203 | +69,917 | 3.46% | 55,353,286 |
| 2014-09-05 | 2014-09-03 | 3.076 | 17,768,286 | +11,653 | 3.45% | 54,648,397 |
| 2014-09-04 | 2014-09-02 | 3.062 | 17,756,633 | -112,159 | 3.45% | 54,368,750 |
| 2014-09-03 | 2014-09-01 | 2.966 | 17,868,792 | +7,283 | 3.47% | 52,994,746 |
| 2014-09-02 | 2014-08-29 | 2.993 | 17,861,509 | +30,589 | 3.47% | 53,463,638 |
| 2014-09-01 | 2014-08-28 | 2.966 | 17,830,920 | +8,740 | 3.46% | 52,882,426 |
| 2014-08-29 | 2014-08-27 | 2.993 | 17,822,180 | -100,507 | 3.46% | 53,345,917 |
| 2014-08-28 | 2014-08-26 | 3.007 | 17,922,687 | +8,739 | 3.48% | 53,892,844 |
| 2014-08-27 | 2014-08-25 | 3.021 | 17,913,948 | +5,827 | 3.48% | 54,112,532 |
| 2014-08-26 | 2014-08-22 | 3.034 | 17,908,121 | -4,370 | 3.48% | 54,340,817 |
| 2014-08-25 | 2014-08-21 | 3.034 | 17,912,491 | -8,740 | 3.48% | 54,354,077 |
| 2014-08-22 | 2014-08-20 | 3.034 | 17,921,231 | -81,570 | 3.48% | 54,380,598 |
| 2014-08-21 | 2014-08-19 | 3.034 | 18,002,801 | -237,429 | 3.50% | 54,628,116 |
| 2014-08-20 | 2014-08-18 | 3.021 | 18,240,230 | -8,740 | 3.54% | 55,098,130 |
| 2014-08-19 | 2014-08-15 | 3.076 | 18,248,970 | +32,626 | 3.54% | 56,126,795 |
| 2014-08-18 | 2014-08-14 | 3.062 | 18,216,344 | +32,046 | 3.54% | 55,776,332 |
| 2014-08-15 | 2014-08-13 | 3.076 | 18,184,298 | +32,045 | 3.53% | 55,927,889 |
| 2014-08-14 | 2014-08-12 | 3.048 | 18,152,253 | +69,918 | 3.53% | 55,330,855 |
| 2014-08-13 | 2014-08-11 | 3.048 | 18,082,335 | -506,579 | 3.51% | 55,117,734 |
| 2014-08-12 | 2014-08-08 | 3.034 | 18,588,914 | +23,305 | 3.61% | 56,406,631 |
| 2014-08-11 | 2014-08-07 | 3.048 | 18,565,609 | +24,763 | 3.61% | 56,590,827 |
| 2014-08-08 | 2014-08-06 | 3.062 | 18,540,846 | -17,479 | 3.60% | 56,769,920 |
| 2014-08-07 | 2014-08-05 | 3.062 | 18,558,325 | +26,219 | 3.60% | 56,823,438 |
| 2014-08-06 | 2014-08-04 | 2.993 | 18,532,106 | +106,333 | 3.60% | 55,470,891 |
| 2014-08-05 | 2014-08-01 | 2.897 | 18,425,773 | -1,457 | 3.58% | 53,381,656 |
| 2014-08-04 | 2014-07-31 | 2.911 | 18,427,230 | -87,397 | 3.58% | 53,638,891 |
| 2014-08-01 | 2014-07-30 | 2.952 | 18,514,627 | +83,027 | 3.60% | 54,655,931 |
| 2014-07-31 | 2014-07-29 | 2.952 | 18,431,600 | -5,826 | 3.58% | 54,410,832 |
| 2014-07-30 | 2014-07-28 | 2.938 | 18,437,426 | +30,589 | 3.58% | 54,174,877 |
| 2014-07-29 | 2014-07-25 | 2.856 | 18,406,837 | +50,982 | 3.57% | 52,568,595 |
| 2014-07-28 | 2014-07-24 | 2.883 | 18,355,855 | +45,155 | 3.56% | 52,927,061 |
| 2014-07-25 | 2014-07-23 | 2.883 | 18,310,700 | -21,849 | 3.56% | 52,796,862 |
| 2014-07-24 | 2014-07-22 | 2.774 | 18,332,549 | -21,850 | 3.56% | 50,846,152 |
| 2014-07-23 | 2014-07-21 | 2.760 | 18,354,399 | -33,502 | 3.56% | 50,654,741 |
| 2014-07-22 | 2014-07-18 | 2.774 | 18,387,901 | +206,840 | 3.57% | 50,999,673 |
| 2014-07-21 | 2014-07-17 | 2.774 | 18,181,061 | -16,023 | 3.53% | 50,425,993 |
| 2014-07-18 | 2014-07-16 | 2.801 | 18,197,084 | +183,534 | 3.53% | 50,970,141 |
| 2014-07-17 | 2014-07-15 | 2.801 | 18,013,550 | +24,763 | 3.50% | 50,456,061 |
| 2014-07-16 | 2014-07-14 | 2.801 | 17,988,787 | -67,005 | 3.49% | 50,386,700 |
| 2014-07-15 | 2014-07-11 | 2.732 | 18,055,792 | +40,786 | 3.51% | 49,334,813 |
| 2014-07-14 | 2014-07-10 | 2.719 | 18,015,006 | -10,197 | 3.50% | 48,976,018 |
| 2014-07-11 | 2014-07-09 | 2.691 | 18,025,203 | +222,863 | 3.50% | 48,508,752 |
| 2014-07-10 | 2014-07-08 | 2.677 | 17,802,340 | +136,922 | 3.46% | 47,664,558 |
| 2014-07-09 | 2014-07-07 | 2.636 | 17,665,418 | -29,132 | 3.43% | 46,570,298 |
| 2014-07-08 | 2014-07-04 | 2.636 | 17,694,550 | +67,004 | 3.44% | 46,647,097 |
| 2014-07-07 | 2014-07-03 | 2.636 | 17,627,546 | -1,456 | 3.42% | 46,470,458 |
| 2014-07-04 | 2014-07-02 | 2.595 | 17,629,002 | +25,338 | 3.42% | 45,748,136 |
| 2014-07-03 | 2014-06-30 | 2.581 | 17,603,664 | +32,046 | 3.42% | 45,440,677 |
| 2014-06-30 | 2014-06-26 | 2.609 | 17,571,618 | +2,913 | 3.41% | 45,840,487 |
| 2014-06-26 | 2014-06-24 | 2.595 | 17,568,705 | +2,914 | 3.41% | 45,591,662 |
| 2014-06-25 | 2014-06-23 | 2.636 | 17,565,791 | -13,110 | 3.41% | 46,307,657 |
| 2014-06-24 | 2014-06-20 | 2.595 | 17,578,901 | +13,110 | 3.41% | 45,618,121 |
| 2014-06-23 | 2014-06-19 | 2.581 | 17,565,791 | +33,502 | 3.41% | 45,342,914 |
| 2014-06-20 | 2014-06-18 | 2.623 | 17,532,289 | +5,826 | 3.40% | 45,978,612 |
| 2014-06-19 | 2014-06-17 | 2.636 | 17,526,463 | +55,352 | 3.40% | 46,203,979 |
| 2014-06-18 | 2014-06-16 | 2.732 | 17,471,111 | +1,456 | 3.39% | 47,737,258 |
| 2014-06-17 | 2014-06-13 | 2.664 | 17,469,655 | +23,306 | 3.39% | 46,533,951 |
| 2014-06-16 | 2014-06-12 | 2.650 | 17,446,349 | -46,611 | 3.39% | 46,232,325 |
| 2014-06-13 | 2014-06-11 | 2.609 | 17,492,960 | -1,457 | 3.40% | 45,635,286 |
| 2014-06-12 | 2014-06-10 | 2.471 | 17,494,417 | -23,306 | 3.40% | 43,237,029 |
| 2014-06-11 | 2014-06-09 | 2.444 | 17,517,723 | -8,740 | 3.40% | 42,813,578 |
| 2014-06-10 | 2014-06-06 | 2.375 | 17,526,463 | +16,023 | 3.40% | 41,631,710 |
| 2014-06-06 | 2014-06-04 | 2.417 | 17,510,440 | +20,393 | 3.40% | 42,314,927 |
| 2014-06-05 | 2014-06-03 | 2.444 | 17,490,047 | +18,936 | 3.40% | 42,745,938 |
| 2014-06-04 | 2014-05-30 | 2.444 | 17,471,111 | +36,415 | 3.39% | 42,699,658 |
| 2014-06-03 | 2014-05-29 | 2.403 | 17,434,696 | +5,827 | 3.39% | 41,892,502 |
| 2014-05-29 | 2014-05-27 | 2.417 | 17,428,869 | -7,283 | 3.38% | 42,117,806 |
| 2014-05-28 | 2014-05-26 | 2.648 | 17,436,152 | +77,201 | 3.39% | 46,173,408 |
| 2014-05-27 | 2014-05-23 | 2.620 | 17,358,951 | +715,034 | 3.37% | 45,472,007 |
| 2014-05-26 | 2014-05-22 | 2.605 | 16,643,917 | -6,986 | 3.37% | 43,360,720 |
| 2014-05-23 | 2014-05-21 | 2.548 | 16,650,903 | -12,575 | 3.37% | 42,425,537 |
| 2014-05-22 | 2014-05-20 | 2.577 | 16,663,478 | -16,767 | 3.37% | 42,934,629 |
| 2014-05-21 | 2014-05-19 | 2.562 | 16,680,245 | +19,561 | 3.38% | 42,739,065 |
| 2014-05-20 | 2014-05-16 | 2.605 | 16,660,684 | -23,752 | 3.37% | 43,404,402 |
| 2014-05-19 | 2014-05-15 | 2.605 | 16,684,436 | +16,766 | 3.38% | 43,466,280 |
| 2014-05-16 | 2014-05-14 | 2.648 | 16,667,670 | +15,370 | 3.37% | 44,138,359 |
| 2014-05-15 | 2014-05-13 | 2.577 | 16,652,300 | +34,930 | 3.37% | 42,905,828 |
| 2014-05-14 | 2014-05-12 | 2.577 | 16,617,370 | -33,533 | 3.36% | 42,815,829 |
| 2014-05-13 | 2014-05-09 | 2.534 | 16,650,903 | -50,300 | 3.37% | 42,187,192 |
| 2014-05-12 | 2014-05-08 | 2.605 | 16,701,203 | -65,668 | 3.38% | 43,509,962 |
| 2014-05-09 | 2014-05-07 | 2.562 | 16,766,871 | +12,574 | 3.39% | 42,961,023 |
| 2014-05-08 | 2014-05-05 | 2.591 | 16,754,297 | -4,191 | 3.39% | 43,408,457 |
| 2014-05-07 | 2014-05-02 | 2.605 | 16,758,488 | -9,781 | 3.39% | 43,659,201 |
| 2014-05-05 | 2014-04-30 | 2.591 | 16,768,269 | -41,916 | 3.39% | 43,444,656 |
| 2014-05-02 | 2014-04-29 | 2.591 | 16,810,185 | -25,149 | 3.40% | 43,553,256 |
| 2014-04-30 | 2014-04-28 | 2.620 | 16,835,334 | +62,874 | 3.41% | 44,100,386 |
| 2014-04-29 | 2014-04-25 | 2.677 | 16,772,460 | +1,397 | 3.40% | 44,896,029 |
| 2014-04-28 | 2014-04-24 | 2.691 | 16,771,063 | +9,780 | 3.40% | 45,132,355 |
| 2014-04-25 | 2014-04-23 | 2.691 | 16,761,283 | +4,192 | 3.39% | 45,106,037 |
| 2014-04-24 | 2014-04-22 | 2.705 | 16,757,091 | -20,958 | 3.39% | 45,334,621 |
| 2014-04-23 | 2014-04-17 | 2.734 | 16,778,049 | +25,150 | 3.40% | 45,871,652 |
| 2014-04-22 | 2014-04-16 | 2.734 | 16,752,899 | -55,889 | 3.39% | 45,802,892 |
| 2014-04-17 | 2014-04-15 | 2.734 | 16,808,788 | -41,916 | 3.40% | 45,955,694 |
| 2014-04-16 | 2014-04-14 | 2.906 | 16,850,704 | -142,515 | 3.41% | 48,964,762 |
| 2014-04-15 | 2014-04-11 | 2.906 | 16,993,219 | +203,992 | 3.44% | 49,378,882 |
| 2014-04-14 | 2014-04-10 | 2.877 | 16,789,227 | +197,006 | 3.40% | 48,305,471 |
| 2014-04-11 | 2014-04-09 | 2.562 | 16,592,221 | +46,108 | 3.36% | 42,513,525 |
| 2014-04-10 | 2014-04-08 | 2.548 | 16,546,113 | +1,397 | 3.35% | 42,158,539 |
| 2014-04-09 | 2014-04-07 | 2.476 | 16,544,716 | -50,299 | 3.35% | 40,970,850 |
| 2014-04-08 | 2014-04-04 | 2.548 | 16,595,015 | +125,749 | 3.36% | 42,283,138 |
| 2014-04-07 | 2014-04-03 | 2.534 | 16,469,266 | +51,696 | 3.33% | 41,726,991 |
| 2014-04-04 | 2014-04-02 | 2.577 | 16,417,570 | +23,753 | 3.32% | 42,301,030 |
| 2014-04-03 | 2014-04-01 | 2.519 | 16,393,817 | +25,149 | 3.32% | 41,301,166 |
| 2014-04-02 | 2014-03-31 | 2.548 | 16,368,668 | +1,398 | 3.31% | 41,706,419 |
| 2014-04-01 | 2014-03-28 | 2.519 | 16,367,270 | +12,574 | 3.31% | 41,234,286 |
| 2014-03-31 | 2014-03-27 | 2.519 | 16,354,696 | +33,533 | 3.31% | 41,202,608 |
| 2014-03-28 | 2014-03-26 | 2.577 | 16,321,163 | -40,519 | 3.30% | 42,052,630 |
| 2014-03-27 | 2014-03-25 | 2.562 | 16,361,682 | +107,585 | 3.31% | 41,922,825 |
| 2014-03-26 | 2014-03-24 | 2.677 | 16,254,097 | -29,341 | 3.29% | 43,508,490 |
| 2014-03-25 | 2014-03-21 | 2.419 | 16,283,438 | -58,683 | 3.30% | 39,391,486 |
| 2014-03-24 | 2014-03-20 | 2.405 | 16,342,121 | -1,397 | 3.31% | 39,299,522 |
| 2014-03-21 | 2014-03-19 | 2.448 | 16,343,518 | -12,575 | 3.31% | 40,004,718 |
| 2014-03-20 | 2014-03-18 | 2.462 | 16,356,093 | -22,355 | 3.31% | 40,269,624 |
| 2014-03-19 | 2014-03-17 | 2.476 | 16,378,448 | -143,912 | 3.32% | 40,559,109 |
| 2014-03-18 | 2014-03-14 | 2.419 | 16,522,360 | -223,553 | 3.35% | 39,969,466 |
| 2014-03-17 | 2014-03-13 | 2.448 | 16,745,913 | -34,930 | 3.39% | 40,989,677 |
| 2014-03-14 | 2014-03-12 | 2.476 | 16,780,843 | +27,944 | 3.40% | 41,555,588 |
| 2014-03-13 | 2014-03-11 | 2.505 | 16,752,899 | +47,505 | 3.39% | 41,966,000 |
| 2014-03-12 | 2014-03-10 | 2.491 | 16,705,394 | +64,271 | 3.38% | 41,607,875 |
| 2014-03-11 | 2014-03-07 | 2.605 | 16,641,123 | +81,038 | 3.37% | 43,353,441 |
| 2014-03-10 | 2014-03-06 | 2.605 | 16,560,085 | +1,397 | 3.35% | 43,142,321 |
| 2014-03-07 | 2014-03-05 | 2.605 | 16,558,688 | -6,986 | 3.35% | 43,138,682 |
| 2014-03-06 | 2014-03-04 | 2.605 | 16,565,674 | -1,397 | 3.35% | 43,156,882 |
| 2014-03-05 | 2014-03-03 | 2.577 | 16,567,071 | -74,052 | 3.35% | 42,686,230 |
| 2014-03-04 | 2014-02-28 | 2.591 | 16,641,123 | +338,124 | 3.37% | 43,115,236 |
| 2014-03-03 | 2014-02-27 | 2.562 | 16,302,999 | -20,958 | 3.30% | 41,772,464 |
| 2014-02-28 | 2014-02-26 | 2.462 | 16,323,957 | -138,323 | 3.30% | 40,190,504 |
| 2014-02-27 | 2014-02-25 | 2.476 | 16,462,280 | -81,038 | 3.33% | 40,766,708 |
| 2014-02-26 | 2014-02-24 | 2.405 | 16,543,318 | -18,164 | 3.35% | 39,783,360 |
| 2014-02-25 | 2014-02-21 | 2.390 | 16,561,482 | -142,515 | 3.35% | 39,589,975 |
| 2014-02-24 | 2014-02-20 | 2.419 | 16,703,997 | -39,122 | 3.38% | 40,408,866 |
| 2014-02-21 | 2014-02-19 | 2.376 | 16,743,119 | -1,397 | 3.39% | 39,784,510 |
| 2014-02-19 | 2014-02-17 | 2.362 | 16,744,516 | -162,076 | 3.39% | 39,548,144 |
| 2014-02-17 | 2014-02-13 | 2.376 | 16,906,592 | +51,697 | 3.42% | 40,172,950 |
| 2014-02-14 | 2014-02-12 | 2.376 | 16,854,895 | +4,191 | 3.41% | 40,050,109 |
| 2014-02-13 | 2014-02-11 | 2.333 | 16,850,704 | +32,136 | 3.41% | 39,316,533 |
| 2014-02-12 | 2014-02-10 | 2.290 | 16,818,568 | +4,192 | 3.41% | 38,519,315 |
| 2014-02-11 | 2014-02-07 | 2.290 | 16,814,376 | +9,780 | 3.40% | 38,509,714 |
| 2014-02-10 | 2014-02-06 | 2.290 | 16,804,596 | -1,397 | 3.40% | 38,487,315 |
| 2014-02-07 | 2014-02-05 | 2.276 | 16,805,993 | +1,397 | 3.40% | 38,249,949 |
| 2014-02-06 | 2014-02-04 | 2.305 | 16,804,596 | -170,459 | 3.40% | 38,727,861 |
| 2014-02-05 | 2014-01-30 | 2.348 | 16,975,055 | -1,397 | 3.44% | 39,849,658 |
| 2014-02-04 | 2014-01-28 | 2.348 | 16,976,452 | -19,561 | 3.44% | 39,852,937 |
| 2014-01-29 | 2014-01-27 | 2.333 | 16,996,013 | -27,944 | 3.44% | 39,655,572 |
| 2014-01-28 | 2014-01-24 | 2.390 | 17,023,957 | -279,441 | 3.45% | 40,695,515 |
| 2014-01-24 | 2014-01-22 | 2.419 | 17,303,398 | -32,136 | 3.50% | 41,858,886 |
| 2014-01-23 | 2014-01-21 | 2.405 | 17,335,534 | -6,986 | 3.51% | 41,688,480 |
| 2014-01-22 | 2014-01-20 | 2.405 | 17,342,520 | +2,794 | 3.51% | 41,705,280 |
| 2014-01-21 | 2014-01-17 | 2.419 | 17,339,726 | -6,986 | 3.51% | 41,946,767 |
| 2014-01-20 | 2014-01-16 | 2.419 | 17,346,712 | +1,397 | 3.51% | 41,963,667 |
| 2014-01-17 | 2014-01-15 | 2.390 | 17,345,315 | -4,191 | 3.51% | 41,463,716 |
| 2014-01-15 | 2014-01-13 | 2.390 | 17,349,506 | +1,397 | 3.51% | 41,473,735 |
| 2014-01-14 | 2014-01-10 | 2.405 | 17,348,109 | -34,930 | 3.51% | 41,718,721 |
| 2014-01-13 | 2014-01-09 | 2.405 | 17,383,039 | -69,861 | 3.52% | 41,802,720 |
| 2014-01-10 | 2014-01-08 | 2.433 | 17,452,900 | -62,874 | 3.53% | 42,470,374 |
| 2014-01-09 | 2014-01-07 | 2.405 | 17,515,774 | +115,968 | 3.55% | 42,121,921 |
| 2014-01-08 | 2014-01-06 | 2.419 | 17,399,806 | +2,795 | 3.52% | 42,092,107 |
| 2014-01-07 | 2014-01-03 | 2.448 | 17,397,011 | +36,327 | 3.52% | 42,583,397 |
| 2014-01-06 | 2014-01-02 | 2.476 | 17,360,684 | -29,341 | 3.51% | 42,991,490 |
| 2014-01-03 | 2013-12-31 | 2.505 | 17,390,025 | -143,912 | 3.52% | 43,562,000 |
| 2014-01-02 | 2013-12-27 | 2.433 | 17,533,937 | +12,574 | 3.55% | 42,667,571 |
| 2013-12-30 | 2013-12-24 | 2.433 | 17,521,363 | -54,491 | 3.55% | 42,636,973 |
| 2013-12-27 | 2013-12-20 | 2.433 | 17,575,854 | +1,181 | 3.56% | 42,769,573 |
| 2013-12-23 | 2013-12-19 | 2.448 | 17,574,673 | +37,725 | 3.56% | 43,018,268 |
| 2013-12-20 | 2013-12-18 | 2.476 | 17,536,948 | +1,397 | 3.55% | 43,427,985 |
| 2013-12-19 | 2013-12-17 | 2.476 | 17,535,551 | -15,369 | 3.55% | 43,424,525 |
| 2013-12-18 | 2013-12-16 | 2.476 | 17,550,920 | -54,492 | 3.55% | 43,462,585 |
| 2013-12-17 | 2013-12-13 | 2.476 | 17,605,412 | -22,355 | 3.56% | 43,597,527 |
| 2013-12-16 | 2013-12-12 | 2.462 | 17,627,767 | -20,958 | 3.57% | 43,400,557 |
| 2013-12-13 | 2013-12-11 | 2.491 | 17,648,725 | -32,136 | 3.57% | 43,957,415 |
| 2013-12-12 | 2013-12-10 | 2.505 | 17,680,861 | +4,192 | 3.58% | 44,290,544 |
| 2013-12-11 | 2013-12-09 | 2.505 | 17,676,669 | +13,972 | 3.58% | 44,280,043 |
| 2013-12-10 | 2013-12-06 | 2.505 | 17,662,697 | -34,930 | 3.58% | 44,245,044 |
| 2013-12-09 | 2013-12-05 | 2.491 | 17,697,627 | -2,795 | 3.58% | 44,079,214 |
| 2013-12-06 | 2013-12-04 | 2.505 | 17,700,422 | -2,794 | 3.58% | 44,339,545 |
| 2013-12-05 | 2013-12-03 | 2.491 | 17,703,216 | +4,192 | 3.58% | 44,093,135 |
| 2013-12-04 | 2013-12-02 | 2.476 | 17,699,024 | +114,571 | 3.58% | 43,829,345 |
| 2013-12-03 | 2013-11-29 | 2.505 | 17,584,453 | +1,397 | 3.56% | 44,049,042 |
| 2013-12-02 | 2013-11-28 | 2.491 | 17,583,056 | -1,397 | 3.56% | 43,793,854 |
| 2013-11-29 | 2013-11-27 | 2.491 | 17,584,453 | +15,369 | 3.56% | 43,797,334 |
| 2013-11-28 | 2013-11-26 | 2.476 | 17,569,084 | -243,114 | 3.56% | 43,507,565 |
| 2013-11-27 | 2013-11-25 | 2.505 | 17,812,198 | -110,379 | 3.61% | 44,619,543 |
| 2013-11-26 | 2013-11-22 | 2.519 | 17,922,577 | -54,491 | 3.63% | 45,152,592 |
| 2013-11-25 | 2013-11-21 | 2.505 | 17,977,068 | +9,780 | 3.64% | 45,032,543 |
| 2013-11-22 | 2013-11-20 | 2.534 | 17,967,288 | +1,397 | 3.64% | 45,522,421 |
| 2013-11-21 | 2013-11-19 | 2.562 | 17,965,891 | +92,216 | 3.64% | 46,033,220 |
| 2013-11-20 | 2013-11-18 | 2.534 | 17,873,675 | -1,397 | 3.62% | 45,285,241 |
| 2013-11-19 | 2013-11-15 | 2.476 | 17,875,072 | -34,930 | 3.62% | 44,265,305 |
| 2013-11-18 | 2013-11-14 | 2.491 | 17,910,002 | +22,355 | 3.63% | 44,608,174 |
| 2013-11-15 | 2013-11-13 | 2.476 | 17,887,647 | +18,164 | 3.62% | 44,296,446 |
| 2013-11-14 | 2013-11-12 | 2.491 | 17,869,483 | -26,547 | 3.62% | 44,507,254 |
| 2013-11-13 | 2013-11-11 | 2.505 | 17,896,030 | +1,397 | 3.62% | 44,829,543 |
| 2013-11-12 | 2013-11-08 | 2.491 | 17,894,633 | -33,533 | 3.62% | 44,569,894 |
| 2013-11-11 | 2013-11-07 | 2.519 | 17,928,166 | +8,383 | 3.63% | 45,166,672 |
| 2013-11-08 | 2013-11-06 | 2.548 | 17,919,783 | -19,561 | 3.63% | 45,658,570 |
| 2013-11-07 | 2013-11-05 | 2.534 | 17,939,344 | -4,191 | 3.63% | 45,451,622 |
| 2013-11-06 | 2013-11-04 | 2.591 | 17,943,535 | +6,986 | 3.63% | 46,489,635 |
| 2013-11-05 | 2013-11-01 | 2.519 | 17,936,549 | +11,177 | 3.63% | 45,187,791 |
| 2013-11-04 | 2013-10-31 | 2.491 | 17,925,372 | -6,986 | 3.63% | 44,646,455 |
| 2013-10-31 | 2013-10-29 | 2.462 | 17,932,358 | -306,421 | 3.63% | 44,150,478 |
| 2013-10-29 | 2013-10-25 | 2.534 | 18,238,779 | -23,752 | 3.69% | 46,210,279 |
| 2013-10-25 | 2013-10-23 | 2.562 | 18,262,531 | +34,930 | 3.70% | 46,793,287 |
| 2013-10-24 | 2013-10-22 | 2.577 | 18,227,601 | +8,383 | 3.69% | 46,964,703 |
| 2013-10-23 | 2013-10-21 | 2.591 | 18,219,218 | +57,285 | 3.69% | 47,203,898 |
| 2013-10-22 | 2013-10-18 | 2.577 | 18,161,933 | -13,972 | 3.68% | 46,795,505 |
| 2013-10-18 | 2013-10-16 | 2.562 | 18,175,905 | -5,589 | 3.68% | 46,571,329 |
| 2013-10-17 | 2013-10-15 | 2.562 | 18,181,494 | +18,164 | 3.68% | 46,585,650 |
| 2013-10-16 | 2013-10-11 | 2.577 | 18,163,330 | -1,397 | 3.68% | 46,799,104 |
| 2013-10-15 | 2013-10-10 | 2.562 | 18,164,727 | +4,192 | 3.68% | 46,542,688 |
| 2013-10-11 | 2013-10-09 | 2.562 | 18,160,535 | -4,192 | 3.68% | 46,531,947 |
| 2013-10-10 | 2013-10-08 | 2.591 | 18,164,727 | +2,794 | 3.68% | 47,062,718 |
| 2013-10-09 | 2013-10-07 | 2.519 | 18,161,933 | -9,780 | 3.68% | 45,755,604 |
| 2013-10-08 | 2013-10-04 | 2.548 | 18,171,713 | -1,397 | 3.68% | 46,300,473 |
| 2013-10-07 | 2013-10-03 | 2.548 | 18,173,110 | -6,986 | 3.68% | 46,304,033 |
| 2013-10-04 | 2013-10-02 | 2.562 | 18,180,096 | +72,654 | 3.68% | 46,582,068 |
| 2013-10-03 | 2013-09-30 | 2.548 | 18,107,442 | +220,759 | 3.67% | 46,136,715 |
| 2013-10-02 | 2013-09-27 | 2.562 | 17,886,683 | -5,589 | 3.62% | 45,830,268 |
| 2013-09-30 | 2013-09-26 | 2.562 | 17,892,272 | +69,860 | 3.62% | 45,844,589 |
| 2013-09-27 | 2013-09-25 | 2.548 | 17,822,412 | +79,641 | 3.61% | 45,410,475 |
| 2013-09-26 | 2013-09-24 | 2.562 | 17,742,771 | +2,795 | 3.59% | 45,461,529 |
| 2013-09-25 | 2013-09-23 | 2.562 | 17,739,976 | +1,397 | 3.59% | 45,454,367 |
| 2013-09-24 | 2013-09-19 | 2.591 | 17,738,579 | +2,794 | 3.59% | 45,958,618 |
| 2013-09-23 | 2013-09-18 | 2.591 | 17,735,785 | -58,682 | 3.59% | 45,951,379 |
| 2013-09-19 | 2013-09-17 | 2.562 | 17,794,467 | +8,383 | 3.60% | 45,593,987 |
| 2013-09-18 | 2013-09-16 | 2.577 | 17,786,084 | +1,397 | 3.60% | 45,827,103 |
| 2013-09-17 | 2013-09-13 | 2.591 | 17,784,687 | -5,589 | 3.60% | 46,078,079 |
| 2013-09-16 | 2013-09-12 | 2.620 | 17,790,276 | -61,477 | 3.60% | 46,601,869 |
| 2013-09-13 | 2013-09-11 | 2.620 | 17,851,753 | -23,752 | 3.61% | 46,762,909 |
| 2013-09-12 | 2013-09-10 | 2.648 | 17,875,505 | +61,477 | 3.62% | 47,336,878 |
| 2013-09-11 | 2013-09-09 | 2.591 | 17,814,028 | +2,794 | 3.61% | 46,154,098 |
| 2013-09-10 | 2013-09-06 | 2.591 | 17,811,234 | -16,766 | 3.61% | 46,146,859 |
| 2013-09-09 | 2013-09-05 | 2.591 | 17,828,000 | +1,397 | 3.61% | 46,190,298 |
| 2013-09-05 | 2013-09-03 | 2.577 | 17,826,603 | +89,421 | 3.61% | 45,931,503 |
| 2013-09-03 | 2013-08-30 | 2.548 | 17,737,182 | -13,972 | 3.59% | 45,193,313 |
| 2013-09-02 | 2013-08-29 | 2.548 | 17,751,154 | -16,767 | 3.59% | 45,228,913 |
| 2013-08-30 | 2013-08-28 | 2.519 | 17,767,921 | -12,574 | 3.60% | 44,762,965 |
| 2013-08-29 | 2013-08-27 | 2.562 | 17,780,495 | -6,986 | 3.60% | 45,558,188 |
| 2013-08-28 | 2013-08-26 | 2.562 | 17,787,481 | +1,397 | 3.60% | 45,576,087 |
| 2013-08-27 | 2013-08-23 | 2.562 | 17,786,084 | +1,397 | 3.60% | 45,572,508 |
| 2013-08-26 | 2013-08-22 | 2.562 | 17,784,687 | -600,799 | 3.60% | 45,568,929 |
| 2013-08-23 | 2013-08-21 | 2.548 | 18,385,486 | +1,398 | 3.72% | 46,845,155 |
| 2013-08-22 | 2013-08-20 | 2.562 | 18,384,088 | +15,369 | 3.72% | 47,104,748 |
| 2013-08-21 | 2013-08-19 | 2.591 | 18,368,719 | -1,397 | 3.72% | 47,591,238 |
| 2013-08-20 | 2013-08-16 | 2.634 | 18,370,116 | -47,505 | 3.72% | 48,383,723 |
| 2013-08-19 | 2013-08-15 | 2.605 | 18,417,621 | +183,034 | 3.73% | 47,981,573 |
| 2013-08-16 | 2013-08-13 | 2.620 | 18,234,587 | +212,375 | 3.69% | 47,765,748 |
| 2013-08-15 | 2013-08-12 | 2.591 | 18,022,212 | +23,752 | 3.65% | 46,693,479 |
| 2013-08-13 | 2013-08-09 | 2.562 | 17,998,460 | +9,781 | 3.64% | 46,116,670 |
| 2013-08-12 | 2013-08-08 | 2.534 | 17,988,679 | -8,383 | 3.64% | 45,576,618 |
| 2013-08-09 | 2013-08-07 | 2.534 | 17,997,062 | +103,393 | 3.64% | 45,597,858 |
| 2013-08-08 | 2013-08-06 | 2.562 | 17,893,669 | +13,972 | 3.62% | 45,848,168 |
| 2013-08-07 | 2013-08-05 | 2.534 | 17,879,697 | +22,355 | 3.62% | 45,300,498 |
| 2013-08-05 | 2013-08-01 | 2.519 | 17,857,342 | -6,986 | 3.62% | 44,988,244 |
| 2013-08-02 | 2013-07-31 | 2.462 | 17,864,328 | +27,944 | 3.62% | 43,982,984 |
| 2013-08-01 | 2013-07-30 | 2.476 | 17,836,384 | +58,683 | 3.61% | 44,169,499 |
| 2013-07-31 | 2013-07-29 | 2.448 | 17,777,701 | +1,397 | 3.60% | 43,515,228 |
| 2013-07-29 | 2013-07-25 | 2.476 | 17,776,304 | -2,794 | 3.60% | 44,020,719 |
| 2013-07-26 | 2013-07-24 | 2.505 | 17,779,098 | -4,192 | 3.60% | 44,536,628 |
| 2013-07-24 | 2013-07-22 | 2.419 | 17,783,290 | -41,916 | 3.60% | 43,019,799 |
| 2013-07-23 | 2013-07-19 | 2.405 | 17,825,206 | -4,192 | 3.61% | 42,866,043 |
| 2013-07-22 | 2013-07-18 | 2.476 | 17,829,398 | -558 | 3.61% | 44,152,199 |
| 2013-07-19 | 2013-07-17 | 2.462 | 17,829,956 | +11,178 | 3.61% | 43,898,358 |
| 2013-07-18 | 2013-07-16 | 2.462 | 17,818,778 | +34,930 | 3.61% | 43,870,837 |
| 2013-07-17 | 2013-07-15 | 2.505 | 17,783,848 | +13,972 | 3.60% | 44,548,527 |
| 2013-07-16 | 2013-07-12 | 2.419 | 17,769,876 | -4,192 | 3.60% | 42,987,349 |
| 2013-07-15 | 2013-07-11 | 2.462 | 17,774,068 | -8,383 | 3.60% | 43,760,759 |
| 2013-07-12 | 2013-07-10 | 2.405 | 17,782,451 | -29,341 | 3.60% | 42,763,226 |
| 2013-07-11 | 2013-07-09 | 2.376 | 17,811,792 | -8,383 | 3.61% | 42,323,859 |
| 2013-07-10 | 2013-07-08 | 2.376 | 17,820,175 | +5,588 | 3.61% | 42,343,779 |
| 2013-07-09 | 2013-07-05 | 2.390 | 17,814,587 | -25,149 | 3.61% | 42,585,504 |
| 2013-07-08 | 2013-07-04 | 2.376 | 17,839,736 | -26,547 | 3.61% | 42,390,259 |
| 2013-07-04 | 2013-07-02 | 2.419 | 17,866,283 | -13,972 | 3.62% | 43,220,568 |
| 2013-07-03 | 2013-06-28 | 2.462 | 17,880,255 | +29,341 | 3.62% | 44,022,197 |
| 2013-07-02 | 2013-06-27 | 2.333 | 17,850,914 | +1,397 | 3.61% | 41,650,251 |
| 2013-06-28 | 2013-06-26 | 2.348 | 17,849,517 | -103,393 | 3.61% | 41,902,494 |
| 2013-06-27 | 2013-06-25 | 2.290 | 17,952,910 | -74,052 | 3.63% | 41,117,282 |
| 2013-06-26 | 2013-06-24 | 2.319 | 18,026,962 | -50,299 | 3.65% | 41,802,968 |
| 2013-06-25 | 2013-06-21 | 2.419 | 18,077,261 | +46,108 | 3.66% | 43,730,948 |
| 2013-06-24 | 2013-06-20 | 2.390 | 18,031,153 | -272,456 | 3.65% | 43,103,202 |
| 2013-06-21 | 2013-06-19 | 2.448 | 18,303,609 | -834,132 | 3.71% | 44,802,516 |
| 2013-06-20 | 2013-06-18 | 2.519 | 19,137,741 | +2,795 | 3.87% | 48,213,971 |
| 2013-06-19 | 2013-06-17 | 2.548 | 19,134,946 | +4,191 | 3.87% | 48,754,735 |
| 2013-06-18 | 2013-06-14 | 2.505 | 19,130,755 | -37,724 | 3.87% | 47,922,528 |
| 2013-06-17 | 2013-06-13 | 2.491 | 19,168,479 | -65,669 | 3.88% | 47,742,643 |
| 2013-06-14 | 2013-06-11 | 2.505 | 19,234,148 | -75,449 | 3.89% | 48,181,527 |
| 2013-06-13 | 2013-06-10 | 2.605 | 19,309,597 | +8,383 | 3.91% | 50,305,348 |
| 2013-06-11 | 2013-06-07 | 2.577 | 19,301,214 | -2,794 | 3.91% | 49,730,943 |
| 2013-06-10 | 2013-06-06 | 2.803 | 19,304,008 | -27,944 | 3.91% | 54,117,784 |
| 2013-06-07 | 2013-06-05 | 2.878 | 19,331,952 | +776,172 | 3.91% | 55,637,509 |
| 2013-06-06 | 2013-06-04 | 2.893 | 18,555,780 | +426,792 | 3.91% | 53,680,383 |
| 2013-06-05 | 2013-06-03 | 2.863 | 18,128,988 | -12,071 | 3.82% | 51,905,031 |
| 2013-06-04 | 2013-05-31 | 2.863 | 18,141,059 | -523 | 3.83% | 51,939,591 |
| 2013-06-03 | 2013-05-30 | 2.908 | 18,141,582 | +759,122 | 3.83% | 52,752,668 |
| 2013-05-31 | 2013-05-29 | 2.863 | 17,382,460 | -13,412 | 3.67% | 49,767,650 |
| 2013-05-30 | 2013-05-28 | 2.833 | 17,395,872 | +108,637 | 3.67% | 49,287,236 |
| 2013-05-29 | 2013-05-27 | 2.789 | 17,287,235 | +73,767 | 3.65% | 48,206,079 |
| 2013-05-28 | 2013-05-24 | 2.863 | 17,213,468 | +42,918 | 3.63% | 49,283,809 |
| 2013-05-27 | 2013-05-23 | 2.863 | 17,170,550 | +132,780 | 3.62% | 49,160,931 |
| 2013-05-23 | 2013-05-21 | 2.923 | 17,037,770 | +72,425 | 3.59% | 49,797,035 |
| 2013-05-22 | 2013-05-20 | 2.953 | 16,965,345 | +163,627 | 3.58% | 50,091,328 |
| 2013-05-21 | 2013-05-16 | 2.848 | 16,801,718 | +28,165 | 3.54% | 47,854,383 |
| 2013-05-20 | 2013-05-15 | 2.818 | 16,773,553 | -17,838 | 3.54% | 47,273,911 |
| 2013-05-16 | 2013-05-14 | 2.848 | 16,791,391 | +1,341 | 3.54% | 47,824,970 |
| 2013-05-15 | 2013-05-13 | 2.878 | 16,790,050 | -2,682 | 3.54% | 48,321,896 |
| 2013-05-14 | 2013-05-10 | 2.908 | 16,792,732 | +8,047 | 3.54% | 48,830,439 |
| 2013-05-13 | 2013-05-09 | 2.923 | 16,784,685 | -6,706 | 3.54% | 49,057,333 |
| 2013-05-10 | 2013-05-08 | 2.923 | 16,791,391 | +813 | 3.54% | 49,076,932 |
| 2013-05-09 | 2013-05-07 | 2.893 | 16,790,578 | +4,024 | 3.54% | 48,573,796 |
| 2013-05-08 | 2013-05-06 | 2.893 | 16,786,554 | +109,978 | 3.54% | 48,562,154 |
| 2013-05-07 | 2013-05-03 | 2.863 | 16,676,576 | +52,307 | 3.52% | 47,746,636 |
| 2013-05-06 | 2013-05-02 | 2.863 | 16,624,269 | -4,023 | 3.51% | 47,596,876 |
| 2013-05-03 | 2013-04-30 | 2.878 | 16,628,292 | +1,341 | 3.51% | 47,856,355 |
| 2013-05-02 | 2013-04-29 | 2.833 | 16,626,951 | +1,341 | 3.51% | 47,108,674 |
| 2013-04-29 | 2013-04-25 | 2.818 | 16,625,610 | -6,706 | 3.51% | 46,856,954 |
| 2013-04-26 | 2013-04-24 | 2.759 | 16,632,316 | -1,341 | 3.51% | 45,883,773 |
| 2013-04-25 | 2013-04-23 | 2.744 | 16,633,657 | -5,365 | 3.51% | 45,639,432 |
| 2013-04-24 | 2013-04-22 | 2.774 | 16,639,022 | -83,155 | 3.51% | 46,150,393 |
| 2013-04-23 | 2013-04-19 | 2.774 | 16,722,177 | -2,682 | 3.53% | 46,381,034 |
| 2013-04-19 | 2013-04-17 | 2.699 | 16,724,859 | +36,213 | 3.53% | 45,141,471 |
| 2013-04-18 | 2013-04-16 | 2.669 | 16,688,646 | -1,342 | 3.52% | 44,546,009 |
| 2013-04-17 | 2013-04-15 | 2.654 | 16,689,988 | -18,777 | 3.52% | 44,300,710 |
| 2013-04-16 | 2013-04-12 | 2.744 | 16,708,765 | +1,129,296 | 3.52% | 45,845,513 |
| 2013-04-15 | 2013-04-11 | 2.714 | 15,579,469 | -1,342 | 3.29% | 42,282,310 |
| 2013-04-11 | 2013-04-09 | 2.669 | 15,580,811 | -25,483 | 3.29% | 41,588,931 |
| 2013-04-10 | 2013-04-08 | 2.625 | 15,606,294 | -21,459 | 3.29% | 40,958,790 |
| 2013-04-09 | 2013-04-05 | 2.625 | 15,627,753 | -115,344 | 3.30% | 41,015,109 |
| 2013-04-08 | 2013-04-03 | 2.699 | 15,743,097 | -24,141 | 3.32% | 42,491,632 |
| 2013-04-05 | 2013-04-02 | 2.684 | 15,767,238 | +40,236 | 3.33% | 42,321,670 |
| 2013-04-03 | 2013-03-28 | 2.729 | 15,727,002 | -2,682 | 3.32% | 42,917,231 |
| 2013-04-02 | 2013-03-27 | 2.789 | 15,729,684 | -173,687 | 3.32% | 43,862,792 |
| 2013-03-28 | 2013-03-26 | 2.803 | 15,903,371 | -5,364 | 3.35% | 44,584,274 |
| 2013-03-27 | 2013-03-25 | 2.833 | 15,908,735 | +103,272 | 3.36% | 45,073,773 |
| 2013-03-26 | 2013-03-22 | 2.833 | 15,805,463 | -24,141 | 3.33% | 44,781,175 |
| 2013-03-25 | 2013-03-21 | 2.789 | 15,829,604 | -244,100 | 3.34% | 44,141,422 |
| 2013-03-22 | 2013-03-20 | 2.863 | 16,073,704 | -317,034 | 3.39% | 46,020,556 |
| 2013-03-21 | 2013-03-19 | 2.789 | 16,390,738 | -16,094 | 3.46% | 45,706,165 |
| 2013-03-20 | 2013-03-18 | 2.759 | 16,406,832 | -33,530 | 3.46% | 45,261,727 |
| 2013-03-19 | 2013-03-15 | 2.893 | 16,440,362 | +422,479 | 3.47% | 47,560,649 |
| 2013-03-18 | 2013-03-14 | 2.789 | 16,017,883 | -228,005 | 3.38% | 44,666,445 |
| 2013-03-15 | 2013-03-13 | 2.833 | 16,245,888 | +95,360 | 3.43% | 46,029,019 |
| 2013-03-14 | 2013-03-12 | 2.893 | 16,150,528 | +16,095 | 3.41% | 46,722,182 |
| 2013-03-13 | 2013-03-11 | 2.967 | 16,134,433 | +22,800 | 3.40% | 47,878,601 |
| 2013-03-12 | 2013-03-08 | 2.997 | 16,111,633 | -53,648 | 3.40% | 48,291,454 |
| 2013-03-11 | 2013-03-07 | 2.997 | 16,165,281 | -6,706 | 3.41% | 48,452,253 |
| 2013-03-08 | 2013-03-06 | 3.012 | 16,171,987 | -26,824 | 3.41% | 48,713,509 |
| 2013-03-07 | 2013-03-05 | 2.997 | 16,198,811 | -10,730 | 3.42% | 48,552,753 |
| 2013-03-06 | 2013-03-04 | 2.938 | 16,209,541 | +114,092 | 3.42% | 47,618,050 |
| 2013-03-05 | 2013-03-01 | 3.072 | 16,095,449 | -24,142 | 3.39% | 49,443,019 |
| 2013-03-04 | 2013-02-28 | 3.132 | 16,119,591 | -64,378 | 3.40% | 50,478,678 |
| 2013-03-01 | 2013-02-27 | 3.012 | 16,183,969 | -34,871 | 3.41% | 48,749,602 |
| 2013-02-28 | 2013-02-26 | 2.982 | 16,218,840 | -4,024 | 3.42% | 48,370,931 |
| 2013-02-27 | 2013-02-25 | 3.057 | 16,222,864 | +5,365 | 3.42% | 49,592,506 |
| 2013-02-26 | 2013-02-22 | 3.072 | 16,217,499 | +24,142 | 3.42% | 49,817,940 |
| 2013-02-25 | 2013-02-21 | 3.057 | 16,193,357 | +67,060 | 3.42% | 49,502,304 |
| 2013-02-22 | 2013-02-20 | 3.146 | 16,126,297 | +59,013 | 3.40% | 50,740,153 |
| 2013-02-21 | 2013-02-19 | 3.206 | 16,067,284 | -10,730 | 3.39% | 51,512,852 |
| 2013-02-20 | 2013-02-18 | 3.325 | 16,078,014 | +20,856 | 3.39% | 53,465,290 |
| 2013-02-19 | 2013-02-15 | 3.296 | 16,057,158 | -25,483 | 3.39% | 52,917,049 |
| 2013-02-18 | 2013-02-14 | 3.206 | 16,082,641 | +92,543 | 3.39% | 51,562,087 |
| 2013-02-15 | 2013-02-08 | 3.221 | 15,990,098 | -4,023 | 3.37% | 51,503,832 |
| 2013-02-14 | 2013-02-07 | 3.146 | 15,994,121 | +88,184 | 3.37% | 50,324,271 |
| 2013-02-08 | 2013-02-06 | 3.221 | 15,905,937 | +16,094 | 3.35% | 51,232,751 |
| 2013-02-07 | 2013-02-05 | 3.176 | 15,889,843 | +24,142 | 3.35% | 50,470,066 |
| 2013-02-06 | 2013-02-04 | 3.206 | 15,865,701 | +54,990 | 3.35% | 50,866,562 |
| 2013-02-05 | 2013-02-01 | 3.176 | 15,810,711 | +126,073 | 3.33% | 50,218,723 |
| 2013-02-04 | 2013-01-31 | 3.281 | 15,684,638 | -416,599 | 3.31% | 51,455,505 |
| 2013-02-01 | 2013-01-30 | 3.385 | 16,101,237 | +80,473 | 3.40% | 54,502,919 |
| 2013-01-31 | 2013-01-29 | 3.370 | 16,020,764 | +108,637 | 3.38% | 53,991,616 |
| 2013-01-30 | 2013-01-28 | 3.236 | 15,912,127 | -56,330 | 3.36% | 51,489,969 |
| 2013-01-29 | 2013-01-25 | 3.027 | 15,968,457 | -122,050 | 3.37% | 48,338,554 |
| 2013-01-28 | 2013-01-24 | 3.117 | 16,090,507 | +135,462 | 3.39% | 50,147,661 |
| 2013-01-25 | 2013-01-23 | 3.087 | 15,955,045 | -1,341 | 3.37% | 49,249,638 |
| 2013-01-24 | 2013-01-22 | 3.132 | 15,956,386 | +34,871 | 3.37% | 49,967,600 |
| 2013-01-23 | 2013-01-21 | 3.117 | 15,921,515 | +32,189 | 3.36% | 49,620,980 |
| 2013-01-22 | 2013-01-18 | 2.997 | 15,889,326 | +54,989 | 3.35% | 47,625,132 |
| 2013-01-21 | 2013-01-17 | 2.982 | 15,834,337 | -474,183 | 3.34% | 47,224,193 |
| 2013-01-18 | 2013-01-16 | 3.117 | 16,308,520 | +140,827 | 3.44% | 50,827,120 |
| 2013-01-17 | 2013-01-15 | 3.117 | 16,167,693 | +53,648 | 3.41% | 50,388,218 |
| 2013-01-16 | 2013-01-14 | 3.146 | 16,114,045 | +199,839 | 3.40% | 50,701,603 |
| 2013-01-15 | 2013-01-11 | 3.057 | 15,914,206 | +60,355 | 3.36% | 48,648,953 |
| 2013-01-14 | 2013-01-10 | 3.146 | 15,853,851 | +392,504 | 3.34% | 49,882,923 |
| 2013-01-11 | 2013-01-09 | 3.281 | 15,461,347 | +6,706 | 3.26% | 50,722,970 |
| 2013-01-10 | 2013-01-08 | 3.281 | 15,454,641 | -19,448 | 3.26% | 50,700,970 |
| 2013-01-09 | 2013-01-07 | 3.340 | 15,474,089 | +466,002 | 3.26% | 51,687,767 |
| 2013-01-08 | 2013-01-04 | 3.221 | 15,008,087 | +13,077 | 3.17% | 48,340,791 |
| 2013-01-07 | 2013-01-03 | 3.266 | 14,995,010 | +16,094 | 3.16% | 48,969,485 |
| 2013-01-04 | 2013-01-02 | 3.296 | 14,978,916 | -622,319 | 3.16% | 49,363,657 |
| 2013-01-03 | 2012-12-31 | 3.132 | 15,601,235 | -729,817 | 3.29% | 48,855,441 |
| 2013-01-02 | 2012-12-27 | 2.878 | 16,331,052 | +595,495 | 3.44% | 47,000,896 |
| 2012-12-28 | 2012-12-24 | 2.878 | 15,735,557 | -24,142 | 3.32% | 45,287,056 |
| 2012-12-27 | 2012-12-20 | 2.818 | 15,759,699 | -4,023 | 3.32% | 44,416,505 |
| 2012-12-21 | 2012-12-19 | 2.848 | 15,763,722 | +90,598 | 3.32% | 44,897,980 |
| 2012-12-20 | 2012-12-18 | 2.803 | 15,673,124 | -2,682 | 3.31% | 43,938,789 |
| 2012-12-19 | 2012-12-17 | 2.848 | 15,675,806 | -1,341 | 3.31% | 44,647,579 |
| 2012-12-18 | 2012-12-14 | 2.893 | 15,677,147 | +332,619 | 3.31% | 45,352,729 |
| 2012-12-17 | 2012-12-13 | 2.833 | 15,344,528 | -18,777 | 3.24% | 43,475,221 |
| 2012-12-14 | 2012-12-12 | 2.818 | 15,363,305 | +17,435 | 3.24% | 43,299,324 |
| 2012-12-13 | 2012-12-11 | 2.863 | 15,345,870 | +52,307 | 3.24% | 43,936,697 |
| 2012-12-12 | 2012-12-10 | 2.878 | 15,293,563 | -53,648 | 3.23% | 44,014,994 |
| 2012-12-11 | 2012-12-07 | 2.893 | 15,347,211 | +98,015 | 3.24% | 44,398,251 |
| 2012-12-10 | 2012-12-06 | 2.893 | 15,249,196 | +216,672 | 3.22% | 44,114,701 |
| 2012-12-07 | 2012-12-05 | 2.833 | 15,032,524 | +14,753 | 3.17% | 42,591,229 |
| 2012-12-06 | 2012-12-04 | 2.774 | 15,017,771 | -22,800 | 3.17% | 41,653,652 |
| 2012-12-05 | 2012-12-03 | 2.789 | 15,040,571 | -89,861 | 3.17% | 41,941,175 |
| 2012-12-04 | 2012-11-30 | 2.848 | 15,130,432 | +136,803 | 3.19% | 43,094,253 |
| 2012-12-03 | 2012-11-29 | 2.699 | 14,993,629 | +1,341 | 3.16% | 40,468,769 |
| 2012-11-30 | 2012-11-28 | 2.565 | 14,992,288 | -1,341 | 3.16% | 38,453,071 |
| 2012-11-29 | 2012-11-27 | 2.535 | 14,993,629 | +4,024 | 3.16% | 38,009,341 |
| 2012-11-28 | 2012-11-26 | 2.610 | 14,989,605 | -1,341 | 3.16% | 39,116,762 |
| 2012-11-27 | 2012-11-23 | 2.610 | 14,990,946 | -5,365 | 3.16% | 39,120,262 |
| 2012-11-26 | 2012-11-22 | 2.610 | 14,996,311 | +127,481 | 3.16% | 39,134,262 |
| 2012-11-23 | 2012-11-21 | 2.520 | 14,868,830 | -1,341 | 3.14% | 37,471,249 |
| 2012-11-22 | 2012-11-20 | 2.535 | 14,870,171 | +67,546 | 3.14% | 37,696,371 |
| 2012-11-21 | 2012-11-19 | 2.550 | 14,802,625 | -8,047 | 3.12% | 37,745,876 |
| 2012-11-19 | 2012-11-15 | 2.386 | 14,810,672 | +2,682 | 3.12% | 35,336,978 |
| 2012-11-16 | 2012-11-14 | 2.401 | 14,807,990 | -83,155 | 3.12% | 35,551,395 |
| 2012-11-15 | 2012-11-13 | 2.311 | 14,891,145 | +73,767 | 3.14% | 34,418,699 |
| 2012-11-14 | 2012-11-12 | 2.326 | 14,817,378 | +21,459 | 3.13% | 34,469,154 |
| 2012-11-13 | 2012-11-09 | 2.356 | 14,795,919 | +2,682 | 3.12% | 34,860,507 |
| 2012-11-12 | 2012-11-08 | 2.401 | 14,793,237 | -1,341 | 3.12% | 35,515,976 |
| 2012-11-09 | 2012-11-07 | 2.431 | 14,794,578 | +12,071 | 3.12% | 35,960,428 |
| 2012-11-08 | 2012-11-06 | 2.416 | 14,782,507 | +4,024 | 3.12% | 35,710,651 |
| 2012-11-07 | 2012-11-05 | 2.460 | 14,778,483 | -21,460 | 3.12% | 36,362,059 |
| 2012-11-06 | 2012-11-02 | 2.490 | 14,799,943 | +13,412 | 3.12% | 36,856,253 |
| 2012-11-05 | 2012-11-01 | 2.475 | 14,786,531 | +2,183,483 | 3.12% | 36,602,357 |
| 2012-11-02 | 2012-10-31 | 2.401 | 12,603,048 | -12,071 | 2.66% | 30,257,715 |
| 2012-11-01 | 2012-10-30 | 2.401 | 12,615,119 | -1,341 | 2.66% | 30,286,696 |
| 2012-10-30 | 2012-10-26 | 2.460 | 12,616,460 | +33,530 | 2.66% | 31,042,459 |
| 2012-10-29 | 2012-10-25 | 2.386 | 12,582,930 | -16,094 | 2.65% | 30,021,779 |
| 2012-10-26 | 2012-10-24 | 2.460 | 12,599,024 | +218,616 | 2.66% | 30,999,559 |
| 2012-10-25 | 2012-10-22 | 2.296 | 12,380,408 | -26,824 | 2.61% | 28,430,883 |
| 2012-10-24 | 2012-10-19 | 2.296 | 12,407,232 | -24,142 | 2.62% | 28,492,482 |
| 2012-10-22 | 2012-10-18 | 2.282 | 12,431,374 | +25,483 | 2.62% | 28,362,547 |
| 2012-10-19 | 2012-10-17 | 2.237 | 12,405,891 | -34,871 | 2.62% | 27,749,418 |
| 2012-10-18 | 2012-10-16 | 2.162 | 12,440,762 | +3,011 | 2.62% | 26,899,837 |
| 2012-10-16 | 2012-10-12 | 2.132 | 12,437,751 | -2,683 | 2.62% | 26,522,384 |
| 2012-10-12 | 2012-10-10 | 2.073 | 12,440,434 | -21,459 | 2.62% | 25,786,060 |
| 2012-10-10 | 2012-10-08 | 2.013 | 12,461,893 | +14,753 | 2.63% | 25,087,215 |
| 2012-10-08 | 2012-10-04 | 2.028 | 12,447,140 | -2,682 | 2.63% | 25,243,127 |
| 2012-10-05 | 2012-10-03 | 2.013 | 12,449,822 | +1,341 | 2.63% | 25,062,915 |
| 2012-10-04 | 2012-09-28 | 2.058 | 12,448,481 | -1,341 | 2.63% | 25,617,109 |
| 2012-09-26 | 2012-09-24 | 2.088 | 12,449,822 | +24,142 | 2.63% | 25,991,171 |
| 2012-09-25 | 2012-09-21 | 2.073 | 12,425,680 | -31,459 | 2.62% | 25,755,479 |
| 2012-09-24 | 2012-09-20 | 2.043 | 12,457,139 | +13,412 | 2.63% | 25,449,165 |
| 2012-09-20 | 2012-09-18 | 2.043 | 12,443,727 | -20,118 | 2.62% | 25,421,765 |
| 2012-09-19 | 2012-09-17 | 2.028 | 12,463,845 | +18,777 | 2.63% | 25,277,005 |
| 2012-09-18 | 2012-09-14 | 2.073 | 12,445,068 | -1,341 | 2.62% | 25,795,666 |
| 2012-09-17 | 2012-09-13 | 1.998 | 12,446,409 | -1,342 | 2.63% | 24,870,444 |
| 2012-09-14 | 2012-09-12 | 1.953 | 12,447,751 | +2,683 | 2.63% | 24,316,264 |
| 2012-09-12 | 2012-09-10 | 1.939 | 12,445,068 | +6,706 | 2.62% | 24,125,443 |
| 2012-09-11 | 2012-09-07 | 1.939 | 12,438,362 | +12,071 | 2.62% | 24,112,443 |
| 2012-09-05 | 2012-09-03 | 1.879 | 12,426,291 | +1,341 | 2.62% | 23,347,841 |
| 2012-08-31 | 2012-08-29 | 1.879 | 12,424,950 | +8,047 | 2.62% | 23,345,321 |
| 2012-08-30 | 2012-08-28 | 1.909 | 12,416,903 | +33,530 | 2.62% | 23,700,523 |
| 2012-08-29 | 2012-08-27 | 1.909 | 12,383,373 | +1,342 | 2.61% | 23,636,523 |
| 2012-08-28 | 2012-08-24 | 1.953 | 12,382,031 | -583,425 | 2.61% | 24,187,882 |
| 2012-08-21 | 2012-08-17 | 1.998 | 12,965,456 | +6,219 | 2.73% | 25,907,604 |
| 2012-08-20 | 2012-08-16 | 1.968 | 12,959,237 | +22,800 | 2.73% | 25,508,682 |
| 2012-08-13 | 2012-08-09 | 2.043 | 12,936,437 | +18,171 | 2.73% | 26,428,341 |
| 2012-08-10 | 2012-08-08 | 2.028 | 12,918,266 | -2,683 | 2.72% | 26,198,583 |
| 2012-08-07 | 2012-08-03 | 2.028 | 12,920,949 | +6,706 | 2.73% | 26,204,024 |
| 2012-08-03 | 2012-08-01 | 2.058 | 12,914,243 | +1,342 | 2.72% | 26,575,577 |
| 2012-08-02 | 2012-07-31 | 2.088 | 12,912,901 | +59,013 | 2.72% | 26,957,929 |
| 2012-07-31 | 2012-07-27 | 2.058 | 12,853,888 | -16,095 | 2.71% | 26,451,376 |
| 2012-07-26 | 2012-07-24 | 1.998 | 12,869,983 | -6,706 | 2.71% | 25,716,830 |
| 2012-07-24 | 2012-07-20 | 2.028 | 12,876,689 | -2,682 | 2.72% | 26,114,263 |
| 2012-07-23 | 2012-07-19 | 2.088 | 12,879,371 | +1,341 | 2.72% | 26,887,929 |
| 2012-07-20 | 2012-07-18 | 2.103 | 12,878,030 | +10,730 | 2.72% | 27,077,166 |
| 2012-07-19 | 2012-07-17 | 2.117 | 12,867,300 | +10,729 | 2.71% | 27,246,482 |
| 2012-07-18 | 2012-07-16 | 2.177 | 12,856,571 | +65,719 | 2.71% | 27,990,630 |
| 2012-07-16 | 2012-07-12 | 2.132 | 12,790,852 | -1,341 | 2.70% | 27,275,340 |
| 2012-07-12 | 2012-07-10 | 2.162 | 12,792,193 | +10,730 | 2.70% | 27,659,713 |
| 2012-07-11 | 2012-07-09 | 2.177 | 12,781,463 | +1,341 | 2.70% | 27,827,109 |
| 2012-07-10 | 2012-07-06 | 2.237 | 12,780,122 | +4,024 | 2.70% | 28,586,496 |
| 2012-07-09 | 2012-07-05 | 2.132 | 12,776,098 | -6,706 | 2.69% | 27,243,879 |
| 2012-07-05 | 2012-07-03 | 2.132 | 12,782,804 | -1,937 | 2.70% | 27,258,178 |
| 2012-07-04 | 2012-06-29 | 2.088 | 12,784,741 | -32,189 | 2.70% | 26,690,372 |
| 2012-07-03 | 2012-06-28 | 2.103 | 12,816,930 | -14,753 | 2.70% | 26,948,698 |
| 2012-06-28 | 2012-06-26 | 2.147 | 12,831,683 | +13,412 | 2.71% | 27,553,754 |
| 2012-06-27 | 2012-06-25 | 2.147 | 12,818,271 | -12,071 | 2.70% | 27,524,954 |
| 2012-06-26 | 2012-06-22 | 2.117 | 12,830,342 | -26,824 | 2.71% | 27,168,223 |
| 2012-06-25 | 2012-06-21 | 2.132 | 12,857,166 | +9,388 | 2.71% | 27,416,749 |
| 2012-06-21 | 2012-06-19 | 2.162 | 12,847,778 | +13,412 | 2.71% | 27,779,901 |
| 2012-06-20 | 2012-06-18 | 2.177 | 12,834,366 | +25,483 | 2.71% | 27,942,286 |
| 2012-06-19 | 2012-06-15 | 2.192 | 12,808,883 | +28,165 | 2.70% | 28,077,812 |
| 2012-06-15 | 2012-06-13 | 2.192 | 12,780,718 | -8,047 | 2.70% | 28,016,072 |
| 2012-06-14 | 2012-06-12 | 2.177 | 12,788,765 | +10,730 | 2.70% | 27,843,006 |
| 2012-06-13 | 2012-06-11 | 2.237 | 12,778,035 | -41,578 | 2.70% | 28,581,828 |
| 2012-06-11 | 2012-06-07 | 2.028 | 12,819,613 | +6,707 | 2.70% | 25,998,512 |
| 2012-06-07 | 2012-06-05 | 1.968 | 12,812,906 | +17,435 | 2.70% | 25,220,648 |
| 2012-06-06 | 2012-06-04 | 2.013 | 12,795,471 | +59,013 | 2.70% | 25,758,746 |
| 2012-06-05 | 2012-06-01 | 2.058 | 12,736,458 | +28,166 | 2.69% | 26,209,722 |
| 2012-06-04 | 2012-05-31 | 2.144 | 12,708,292 | +10,729 | 2.68% | 27,248,357 |
| 2012-06-01 | 2012-05-30 | 2.144 | 12,697,563 | +314,802 | 2.68% | 27,225,353 |
| 2012-05-30 | 2012-05-28 | 2.083 | 12,382,761 | +1,306 | 2.68% | 25,791,791 |
| 2012-05-29 | 2012-05-25 | 2.114 | 12,381,455 | -135,812 | 2.68% | 26,168,322 |
| 2012-05-28 | 2012-05-24 | 2.068 | 12,517,267 | -9,141 | 2.71% | 25,880,245 |
| 2012-05-24 | 2012-05-22 | 2.129 | 12,526,408 | +1,306 | 2.71% | 26,666,527 |
| 2012-05-22 | 2012-05-18 | 2.037 | 12,525,102 | -1,306 | 2.71% | 25,512,794 |
| 2012-05-21 | 2012-05-17 | 2.098 | 12,526,408 | -3,918 | 2.71% | 26,282,836 |
| 2012-05-18 | 2012-05-16 | 2.037 | 12,530,326 | +6,530 | 2.71% | 25,523,435 |
| 2012-05-17 | 2012-05-15 | 2.144 | 12,523,796 | -5,224 | 2.71% | 26,852,772 |
| 2012-05-16 | 2012-05-14 | 2.129 | 12,529,020 | -3,918 | 2.71% | 26,672,088 |
| 2012-05-15 | 2012-05-11 | 2.144 | 12,532,938 | -1,305 | 2.71% | 26,872,374 |
| 2012-05-14 | 2012-05-10 | 2.144 | 12,534,243 | -20,895 | 2.72% | 26,875,172 |
| 2012-05-11 | 2012-05-09 | 2.159 | 12,555,138 | -32,647 | 2.72% | 27,112,259 |
| 2012-05-10 | 2012-05-08 | 2.190 | 12,587,785 | +3,918 | 2.73% | 27,568,330 |
| 2012-05-09 | 2012-05-07 | 2.205 | 12,583,867 | -1,306 | 2.73% | 27,752,475 |
| 2012-05-08 | 2012-05-04 | 2.251 | 12,585,173 | -23,702 | 2.73% | 28,333,592 |
| 2012-05-07 | 2012-05-03 | 2.267 | 12,608,875 | +13,059 | 2.73% | 28,580,062 |
| 2012-05-04 | 2012-05-02 | 2.236 | 12,595,816 | +2,612 | 2.73% | 28,164,644 |
| 2012-05-03 | 2012-04-30 | 2.205 | 12,593,204 | +13,059 | 2.73% | 27,773,067 |
| 2012-05-02 | 2012-04-27 | 2.205 | 12,580,145 | +11,753 | 2.73% | 27,744,266 |
| 2012-04-27 | 2012-04-25 | 2.267 | 12,568,392 | +1,306 | 2.72% | 28,488,300 |
| 2012-04-26 | 2012-04-24 | 2.251 | 12,567,086 | -3,918 | 2.72% | 28,292,871 |
| 2012-04-25 | 2012-04-23 | 2.267 | 12,571,004 | +169,765 | 2.72% | 28,494,221 |
| 2012-04-24 | 2012-04-20 | 2.313 | 12,401,239 | +171,071 | 2.69% | 28,679,206 |
| 2012-04-23 | 2012-04-19 | 2.282 | 12,230,168 | +36,565 | 2.65% | 27,908,969 |
| 2012-04-20 | 2012-04-18 | 2.236 | 12,193,603 | +60,070 | 2.64% | 27,265,283 |
| 2012-04-19 | 2012-04-17 | 2.190 | 12,133,533 | +6,530 | 2.63% | 26,573,479 |
| 2012-04-18 | 2012-04-16 | 2.221 | 12,127,003 | +26,117 | 2.63% | 26,930,635 |
| 2012-04-17 | 2012-04-13 | 2.282 | 12,100,886 | -3,917 | 2.62% | 27,613,951 |
| 2012-04-16 | 2012-04-12 | 2.267 | 12,104,803 | -2,612 | 2.62% | 27,437,501 |
| 2012-04-13 | 2012-04-11 | 2.175 | 12,107,415 | -1,306 | 2.62% | 26,330,850 |
| 2012-04-12 | 2012-04-10 | 2.221 | 12,108,721 | +1,306 | 2.62% | 26,890,036 |
| 2012-04-11 | 2012-04-05 | 2.267 | 12,107,415 | +27,424 | 2.62% | 27,443,421 |
| 2012-04-10 | 2012-04-03 | 2.221 | 12,079,991 | +28,729 | 2.62% | 26,826,235 |
| 2012-04-05 | 2012-04-02 | 2.144 | 12,051,262 | -3,918 | 2.61% | 25,839,593 |
| 2012-04-03 | 2012-03-30 | 2.205 | 12,055,180 | +6,530 | 2.61% | 26,586,508 |
| 2012-03-30 | 2012-03-28 | 2.236 | 12,048,650 | -9,141 | 2.61% | 26,941,164 |
| 2012-03-27 | 2012-03-23 | 2.435 | 12,057,791 | +28,729 | 2.61% | 29,362,294 |
| 2012-03-26 | 2012-03-22 | 2.282 | 12,029,062 | -14,365 | 2.61% | 27,450,050 |
| 2012-03-23 | 2012-03-21 | 2.297 | 12,043,427 | +13,059 | 2.61% | 27,667,279 |
| 2012-03-22 | 2012-03-20 | 2.343 | 12,030,368 | +13,059 | 2.61% | 28,190,024 |
| 2012-03-21 | 2012-03-19 | 2.389 | 12,017,309 | -44,400 | 2.60% | 28,711,569 |
| 2012-03-20 | 2012-03-16 | 2.420 | 12,061,709 | +30,035 | 2.61% | 29,187,106 |
| 2012-03-16 | 2012-03-14 | 2.466 | 12,031,674 | +43,095 | 2.61% | 29,667,233 |
| 2012-03-13 | 2012-03-09 | 2.466 | 11,988,579 | +5,223 | 2.60% | 29,560,971 |
| 2012-03-12 | 2012-03-08 | 2.466 | 11,983,356 | -134,506 | 2.60% | 29,548,092 |
| 2012-03-09 | 2012-03-07 | 2.374 | 12,117,862 | +27,424 | 2.62% | 28,766,221 |
| 2012-03-08 | 2012-03-06 | 2.389 | 12,090,438 | +15,670 | 2.62% | 28,886,288 |
| 2012-03-07 | 2012-03-05 | 2.527 | 12,074,768 | +3,918 | 2.62% | 30,513,206 |
| 2012-03-06 | 2012-03-02 | 2.558 | 12,070,850 | +7,835 | 2.61% | 30,873,042 |
| 2012-03-05 | 2012-03-01 | 2.466 | 12,063,015 | +16,977 | 2.61% | 29,744,512 |
| 2012-03-02 | 2012-02-29 | 2.542 | 12,046,038 | +79,659 | 2.61% | 30,625,093 |
| 2012-02-28 | 2012-02-24 | 2.619 | 11,966,379 | +3,917 | 2.59% | 31,338,916 |
| 2012-02-27 | 2012-02-23 | 2.542 | 11,962,462 | -1,306 | 2.59% | 30,412,615 |
| 2012-02-24 | 2012-02-22 | 2.588 | 11,963,768 | -40,482 | 2.59% | 30,965,621 |
| 2012-02-23 | 2012-02-21 | 2.435 | 12,004,250 | +6,529 | 2.60% | 29,231,915 |
| 2012-02-22 | 2012-02-20 | 2.450 | 11,997,721 | -191,965 | 2.60% | 29,399,764 |
| 2012-02-21 | 2012-02-17 | 2.328 | 12,189,686 | -323,859 | 2.64% | 28,376,656 |
| 2012-02-20 | 2012-02-16 | 2.313 | 12,513,545 | +58,765 | 2.71% | 28,938,926 |
| 2012-02-17 | 2012-02-15 | 2.359 | 12,454,780 | -2,612 | 2.70% | 29,375,271 |
| 2012-02-16 | 2012-02-14 | 2.343 | 12,457,392 | +32,647 | 2.70% | 29,190,643 |
| 2012-02-15 | 2012-02-13 | 2.389 | 12,424,745 | +5,224 | 2.69% | 29,685,009 |
| 2012-02-14 | 2012-02-10 | 2.404 | 12,419,521 | -32,648 | 2.69% | 29,862,737 |
| 2012-02-13 | 2012-02-09 | 2.328 | 12,452,169 | +77,048 | 2.70% | 28,987,696 |
| 2012-02-10 | 2012-02-08 | 2.190 | 12,375,121 | -6,530 | 2.68% | 27,102,578 |
| 2012-02-09 | 2012-02-07 | 2.144 | 12,381,651 | +58,765 | 2.68% | 26,547,993 |
| 2012-02-08 | 2012-02-06 | 2.175 | 12,322,886 | -31,341 | 2.67% | 26,799,450 |
| 2012-02-07 | 2012-02-03 | 2.129 | 12,354,227 | -1,306 | 2.68% | 26,299,984 |
| 2012-02-06 | 2012-02-02 | 2.098 | 12,355,533 | -27,424 | 2.68% | 25,924,307 |
| 2012-02-03 | 2012-02-01 | 2.052 | 12,382,957 | -22,200 | 2.68% | 25,412,902 |
| 2012-02-02 | 2012-01-31 | 2.037 | 12,405,157 | +6,530 | 2.69% | 25,268,474 |
| 2012-02-01 | 2012-01-30 | 2.006 | 12,398,627 | -19,589 | 2.69% | 24,875,396 |
| 2012-01-31 | 2012-01-27 | 2.098 | 12,418,216 | +3,918 | 2.69% | 26,055,828 |
| 2012-01-30 | 2012-01-26 | 2.083 | 12,414,298 | -78,353 | 2.69% | 25,857,479 |
| 2012-01-27 | 2012-01-20 | 1.945 | 12,492,651 | -35,259 | 2.71% | 24,298,722 |
| 2012-01-26 | 2012-01-19 | 1.914 | 12,527,910 | -9,141 | 2.71% | 23,983,565 |
| 2012-01-19 | 2012-01-17 | 1.899 | 12,537,051 | -18,282 | 2.72% | 23,809,056 |
| 2012-01-17 | 2012-01-13 | 1.823 | 12,555,333 | -10,448 | 2.72% | 22,882,333 |
| 2012-01-16 | 2012-01-12 | 1.823 | 12,565,781 | -1,305 | 2.72% | 22,901,375 |
| 2012-01-12 | 2012-01-10 | 1.838 | 12,567,086 | -33,953 | 2.72% | 23,096,222 |
| 2012-01-11 | 2012-01-09 | 1.823 | 12,601,039 | -26,118 | 2.73% | 22,965,633 |
| 2012-01-09 | 2012-01-05 | 1.792 | 12,627,157 | -2,612 | 2.74% | 22,626,457 |
| 2012-01-05 | 2012-01-03 | 1.792 | 12,629,769 | -2,612 | 2.74% | 22,631,137 |
| 2012-01-04 | 2011-12-30 | 1.761 | 12,632,381 | +16,825 | 2.74% | 22,248,880 |
| 2012-01-03 | 2011-12-29 | 1.746 | 12,615,556 | -29,383 | 2.73% | 22,026,036 |
| 2011-12-30 | 2011-12-28 | 1.792 | 12,644,939 | +1,306 | 2.74% | 22,658,320 |
| 2011-12-29 | 2011-12-23 | 1.777 | 12,643,633 | -14,365 | 2.74% | 22,462,339 |
| 2011-12-22 | 2011-12-20 | 1.700 | 12,657,998 | +13,059 | 2.74% | 21,518,555 |
| 2011-12-21 | 2011-12-19 | 1.761 | 12,644,939 | +6,530 | 2.74% | 22,270,998 |
| 2011-12-20 | 2011-12-16 | 1.807 | 12,638,409 | +37,870 | 2.74% | 22,840,180 |
| 2011-12-19 | 2011-12-15 | 1.807 | 12,600,539 | -107,082 | 2.73% | 22,771,741 |
| 2011-12-14 | 2011-12-12 | 1.838 | 12,707,621 | +5,223 | 2.75% | 23,354,502 |
| 2011-12-12 | 2011-12-08 | 1.853 | 12,702,398 | +13,059 | 2.75% | 23,539,443 |
| 2011-12-09 | 2011-12-07 | 1.838 | 12,689,339 | +41,789 | 2.75% | 23,320,902 |
| 2011-12-08 | 2011-12-06 | 1.853 | 12,647,550 | -160,624 | 2.74% | 23,437,802 |
| 2011-12-07 | 2011-12-05 | 1.853 | 12,808,174 | +1,306 | 2.77% | 23,735,462 |
| 2011-12-06 | 2011-12-02 | 1.884 | 12,806,868 | -6,530 | 2.77% | 24,125,324 |
| 2011-12-05 | 2011-12-01 | 1.914 | 12,813,398 | +49,624 | 2.78% | 24,530,107 |
| 2011-12-02 | 2011-11-30 | 1.823 | 12,763,774 | -30,036 | 2.76% | 23,262,221 |
| 2011-12-01 | 2011-11-29 | 1.853 | 12,793,810 | -6,529 | 2.77% | 23,708,844 |
| 2011-11-30 | 2011-11-28 | 1.807 | 12,800,339 | +90,106 | 2.77% | 23,132,820 |
| 2011-11-29 | 2011-11-25 | 1.807 | 12,710,233 | -6,529 | 2.75% | 22,969,980 |
| 2011-11-28 | 2011-11-24 | 1.838 | 12,716,762 | +69,212 | 2.75% | 23,371,301 |
| 2011-11-25 | 2011-11-23 | 1.761 | 12,647,550 | +61,376 | 2.74% | 22,275,597 |
| 2011-11-24 | 2011-11-22 | 1.761 | 12,586,174 | -53,541 | 2.73% | 22,167,498 |
| 2011-11-23 | 2011-11-21 | 1.746 | 12,639,715 | -6,530 | 2.74% | 22,068,217 |
| 2011-11-22 | 2011-11-18 | 1.746 | 12,646,245 | +10,447 | 2.74% | 22,079,618 |
| 2011-11-21 | 2011-11-17 | 1.777 | 12,635,798 | +5,224 | 2.74% | 22,448,419 |
| 2011-11-18 | 2011-11-16 | 1.807 | 12,630,574 | +36,565 | 2.74% | 22,826,020 |
| 2011-11-17 | 2011-11-15 | 1.884 | 12,594,009 | +39,176 | 2.73% | 23,724,344 |
| 2011-11-16 | 2011-11-14 | 1.899 | 12,554,833 | +2,612 | 2.72% | 23,842,826 |
| 2011-11-15 | 2011-11-11 | 1.868 | 12,552,221 | +10,447 | 2.72% | 23,453,384 |
| 2011-11-14 | 2011-11-10 | 1.853 | 12,541,774 | -3,917 | 2.72% | 23,241,783 |
| 2011-11-10 | 2011-11-08 | 1.914 | 12,545,691 | -13,059 | 2.72% | 24,017,605 |
| 2011-11-08 | 2011-11-04 | 1.945 | 12,558,750 | +61,376 | 2.72% | 24,427,287 |
| 2011-11-07 | 2011-11-03 | 1.868 | 12,497,374 | -31,341 | 2.71% | 23,350,904 |
| 2011-11-04 | 2011-11-02 | 1.884 | 12,528,715 | +16,977 | 2.71% | 23,601,345 |
| 2011-11-03 | 2011-11-01 | 1.914 | 12,511,738 | +32,647 | 2.71% | 23,952,605 |
| 2011-11-02 | 2011-10-31 | 1.930 | 12,479,091 | +23,506 | 2.70% | 24,081,226 |
| 2011-11-01 | 2011-10-28 | 2.006 | 12,455,585 | +31,341 | 2.70% | 24,989,671 |
| 2011-10-31 | 2011-10-27 | 1.976 | 12,424,244 | -10,447 | 2.69% | 24,546,229 |
| 2011-10-28 | 2011-10-26 | 1.853 | 12,434,691 | -1,306 | 2.69% | 23,043,342 |
| 2011-10-27 | 2011-10-25 | 1.868 | 12,435,997 | +7,835 | 2.69% | 23,236,223 |
| 2011-10-26 | 2011-10-24 | 1.884 | 12,428,162 | +124,956 | 2.69% | 23,411,925 |
| 2011-10-25 | 2011-10-21 | 1.777 | 12,303,206 | -23,506 | 2.67% | 21,857,545 |
| 2011-10-24 | 2011-10-20 | 1.715 | 12,326,712 | -16,976 | 2.67% | 21,144,157 |
| 2011-10-20 | 2011-10-18 | 1.731 | 12,343,688 | -87,494 | 2.67% | 21,362,323 |
| 2011-10-19 | 2011-10-17 | 1.884 | 12,431,182 | -3,918 | 2.69% | 23,417,614 |
| 2011-10-18 | 2011-10-14 | 1.899 | 12,435,100 | +103,165 | 2.69% | 23,615,442 |
| 2011-10-17 | 2011-10-13 | 1.976 | 12,331,935 | +63,988 | 2.67% | 24,363,857 |
| 2011-10-14 | 2011-10-12 | 1.823 | 12,267,947 | -31,341 | 2.66% | 22,358,567 |
| 2011-10-13 | 2011-10-11 | 1.715 | 12,299,288 | +24,812 | 2.66% | 21,097,116 |
| 2011-10-12 | 2011-10-10 | 1.685 | 12,274,476 | -6,530 | 2.66% | 20,678,582 |
| 2011-10-11 | 2011-10-07 | 1.685 | 12,281,006 | -172,376 | 2.66% | 20,689,583 |
| 2011-10-10 | 2011-10-06 | 1.562 | 12,453,382 | +22,200 | 2.70% | 19,454,165 |
| 2011-10-07 | 2011-10-04 | 1.516 | 12,431,182 | +984,637 | 2.69% | 18,848,323 |
| 2011-10-06 | 2011-10-03 | 1.639 | 11,446,545 | +58,765 | 2.48% | 18,757,861 |
| 2011-10-04 | 2011-09-30 | 1.761 | 11,387,780 | +171,071 | 2.47% | 20,056,817 |
| 2011-10-03 | 2011-09-28 | 1.823 | 11,216,709 | -95,330 | 2.43% | 20,442,665 |
| 2011-09-30 | 2011-09-27 | 1.746 | 11,312,039 | +24,812 | 2.45% | 19,750,171 |
| 2011-09-28 | 2011-09-26 | 1.669 | 11,287,227 | -9,141 | 2.45% | 18,842,515 |
| 2011-09-27 | 2011-09-23 | 1.715 | 11,296,368 | +14,364 | 2.45% | 19,376,796 |
| 2011-09-26 | 2011-09-22 | 1.731 | 11,282,004 | -52,235 | 2.44% | 19,524,944 |
| 2011-09-23 | 2011-09-21 | 2.052 | 11,334,239 | +9,141 | 2.46% | 23,260,673 |
| 2011-09-22 | 2011-09-20 | 2.037 | 11,325,098 | +1,306 | 2.45% | 23,068,466 |
| 2011-09-21 | 2011-09-19 | 2.114 | 11,323,792 | +15,671 | 2.45% | 23,932,941 |
| 2011-09-20 | 2011-09-16 | 2.144 | 11,308,121 | +62,682 | 2.45% | 24,246,195 |
| 2011-09-19 | 2011-09-15 | 2.267 | 11,245,439 | +9,141 | 2.44% | 25,489,613 |
| 2011-09-16 | 2011-09-14 | 2.313 | 11,236,298 | +6,530 | 2.43% | 25,985,154 |
| 2011-09-15 | 2011-09-12 | 2.374 | 11,229,768 | -70,518 | 2.43% | 26,658,001 |
| 2011-09-14 | 2011-09-09 | 2.420 | 11,300,286 | +3,918 | 2.45% | 27,344,603 |
| 2011-09-12 | 2011-09-08 | 2.435 | 11,296,368 | +181,679 | 2.45% | 27,508,130 |
| 2011-09-09 | 2011-09-07 | 2.435 | 11,114,689 | +65,294 | 2.41% | 27,065,717 |
| 2011-09-08 | 2011-09-06 | 2.435 | 11,049,395 | +13,059 | 2.39% | 26,906,718 |
| 2011-09-06 | 2011-09-02 | 2.542 | 11,036,336 | +16,976 | 2.39% | 28,058,090 |
| 2011-09-05 | 2011-09-01 | 2.558 | 11,019,360 | -1,305 | 2.39% | 28,183,696 |
| 2011-09-02 | 2011-08-31 | 2.573 | 11,020,665 | +16,976 | 2.39% | 28,355,818 |
| 2011-09-01 | 2011-08-30 | 2.588 | 11,003,689 | -2,612 | 2.38% | 28,480,664 |
| 2011-08-31 | 2011-08-29 | 2.573 | 11,006,301 | -14,364 | 2.38% | 28,318,860 |
| 2011-08-30 | 2011-08-26 | 2.558 | 11,020,665 | -13,059 | 2.39% | 28,187,034 |
| 2011-08-29 | 2011-08-25 | 2.573 | 11,033,724 | -24,812 | 2.39% | 28,389,419 |
| 2011-08-25 | 2011-08-23 | 2.588 | 11,058,536 | -45,053 | 2.40% | 28,622,624 |
| 2011-08-24 | 2011-08-22 | 2.588 | 11,103,589 | +177,600 | 2.41% | 28,739,234 |
| 2011-08-23 | 2011-08-19 | 2.619 | 10,925,989 | -83,576 | 2.37% | 28,614,224 |
| 2011-08-22 | 2011-08-18 | 2.665 | 11,009,565 | +58,764 | 2.38% | 29,338,946 |
| 2011-08-19 | 2011-08-17 | 2.711 | 10,950,801 | -71,823 | 2.37% | 29,685,492 |
| 2011-08-18 | 2011-08-16 | 2.665 | 11,022,624 | -14,365 | 2.39% | 29,373,747 |
| 2011-08-17 | 2011-08-15 | 2.573 | 11,036,989 | +36,565 | 2.39% | 28,397,820 |
| 2011-08-16 | 2011-08-12 | 2.527 | 11,000,424 | -1,306 | 2.38% | 27,798,315 |
| 2011-08-15 | 2011-08-11 | 2.481 | 11,001,730 | +22,200 | 2.38% | 27,296,132 |
| 2011-08-12 | 2011-08-10 | 2.527 | 10,979,530 | -14,365 | 2.38% | 27,745,516 |
| 2011-08-11 | 2011-08-09 | 2.496 | 10,993,895 | -11,100 | 2.38% | 27,445,067 |
| 2011-08-10 | 2011-08-08 | 2.573 | 11,004,995 | -88,800 | 2.38% | 28,315,500 |
| 2011-08-09 | 2011-08-05 | 2.726 | 11,093,795 | +26,118 | 2.40% | 30,243,026 |
| 2011-08-08 | 2011-08-04 | 2.849 | 11,067,677 | +10,447 | 2.40% | 31,527,862 |
| 2011-08-05 | 2011-08-03 | 2.849 | 11,057,230 | +18,282 | 2.40% | 31,498,103 |
| 2011-08-04 | 2011-08-02 | 2.895 | 11,038,948 | +176,295 | 2.39% | 31,953,218 |
| 2011-08-03 | 2011-08-01 | 2.910 | 10,862,653 | +50,929 | 2.35% | 31,609,281 |
| 2011-08-02 | 2011-07-29 | 2.879 | 10,811,724 | -168,459 | 2.34% | 31,129,913 |
| 2011-08-01 | 2011-07-28 | 2.925 | 10,980,183 | +170,031 | 2.38% | 32,119,446 |
| 2011-07-29 | 2011-07-27 | 2.680 | 10,810,152 | +5,223 | 2.34% | 28,973,099 |
| 2011-07-28 | 2011-07-26 | 2.695 | 10,804,929 | +16,977 | 2.34% | 29,124,581 |
| 2011-07-27 | 2011-07-25 | 2.650 | 10,787,952 | +22,200 | 2.34% | 28,583,158 |
| 2011-07-26 | 2011-07-22 | 2.711 | 10,765,752 | +1,306 | 2.33% | 29,183,861 |
| 2011-07-25 | 2011-07-21 | 2.711 | 10,764,446 | -2,612 | 2.33% | 29,180,320 |
| 2011-07-21 | 2011-07-19 | 2.680 | 10,767,058 | -1,306 | 2.33% | 28,857,600 |
| 2011-07-20 | 2011-07-18 | 2.650 | 10,768,364 | +6,530 | 2.33% | 28,531,259 |
| 2011-07-19 | 2011-07-15 | 2.680 | 10,761,834 | +16,976 | 2.33% | 28,843,599 |
| 2011-07-18 | 2011-07-14 | 2.711 | 10,744,858 | -5,223 | 2.33% | 29,127,221 |
| 2011-07-15 | 2011-07-13 | 2.741 | 10,750,081 | +28,729 | 2.33% | 29,470,661 |
| 2011-07-14 | 2011-07-12 | 2.695 | 10,721,352 | -5,224 | 2.32% | 28,899,300 |
| 2011-07-13 | 2011-07-11 | 2.741 | 10,726,576 | -7,835 | 2.32% | 29,406,223 |
| 2011-07-12 | 2011-07-08 | 2.833 | 10,734,411 | -43,094 | 2.33% | 30,414,106 |
| 2011-07-11 | 2011-07-07 | 2.757 | 10,777,505 | -349,977 | 2.33% | 29,710,902 |
| 2011-07-08 | 2011-07-06 | 2.772 | 11,127,482 | +19,588 | 2.41% | 30,846,123 |
| 2011-07-07 | 2011-07-05 | 2.787 | 11,107,894 | +6,529 | 2.41% | 30,961,944 |
| 2011-07-06 | 2011-07-04 | 2.833 | 11,101,365 | -57,458 | 2.40% | 31,453,807 |
| 2011-07-05 | 2011-06-30 | 2.787 | 11,158,823 | +3,917 | 2.42% | 31,103,902 |
| 2011-07-04 | 2011-06-29 | 2.711 | 11,154,906 | +84,883 | 2.42% | 30,238,781 |
| 2011-06-30 | 2011-06-28 | 2.711 | 11,070,023 | +10,447 | 2.40% | 30,008,680 |
| 2011-06-29 | 2011-06-27 | 2.695 | 11,059,576 | +35,259 | 2.40% | 29,810,980 |
| 2011-06-28 | 2011-06-24 | 2.680 | 11,024,317 | +24,812 | 2.39% | 29,547,099 |
| 2011-06-27 | 2011-06-23 | 2.650 | 10,999,505 | +30,035 | 2.38% | 29,143,677 |
| 2011-06-24 | 2011-06-22 | 2.680 | 10,969,470 | -30,035 | 2.38% | 29,400,099 |
| 2011-06-23 | 2011-06-21 | 2.665 | 10,999,505 | +27,423 | 2.38% | 29,312,138 |
| 2011-06-22 | 2011-06-20 | 2.588 | 10,972,082 | -24,812 | 2.38% | 28,398,857 |
| 2011-06-21 | 2011-06-17 | 2.665 | 10,996,894 | -27,423 | 2.38% | 29,305,180 |
| 2011-06-20 | 2011-06-16 | 2.680 | 11,024,317 | -80,965 | 2.39% | 29,547,099 |
| 2011-06-17 | 2011-06-15 | 2.726 | 11,105,282 | -15,671 | 2.41% | 30,274,341 |
| 2011-06-16 | 2011-06-14 | 2.741 | 11,120,953 | -28,729 | 2.41% | 30,487,383 |
| 2011-06-15 | 2011-06-13 | 2.757 | 11,149,682 | -36,565 | 2.42% | 30,736,902 |
| 2011-06-14 | 2011-06-10 | 2.772 | 11,186,247 | -23,506 | 2.42% | 31,009,023 |
| 2011-06-13 | 2011-06-09 | 2.757 | 11,209,753 | +82,271 | 2.43% | 30,902,503 |
| 2011-06-10 | 2011-06-08 | 2.787 | 11,127,482 | +40,482 | 2.41% | 31,016,543 |
| 2011-06-09 | 2011-06-07 | 2.818 | 11,087,000 | -26,117 | 2.40% | 31,243,305 |
| 2011-06-08 | 2011-06-03 | 2.818 | 11,113,117 | +546,512 | 2.41% | 31,316,904 |
| 2011-06-07 | 2011-06-02 | 2.818 | 10,566,605 | +635,966 | 2.29% | 29,776,826 |
| 2011-06-03 | 2011-06-01 | 2.772 | 9,930,639 | +5,224 | 2.15% | 27,528,394 |
| 2011-06-02 | 2011-05-31 | 2.757 | 9,925,415 | +223,306 | 2.15% | 27,361,902 |
| 2011-06-01 | 2011-05-30 | 2.757 | 9,702,109 | +65,294 | 2.10% | 26,746,303 |
| 2011-05-31 | 2011-05-27 | 2.741 | 9,636,815 | -48,317 | 2.09% | 26,418,713 |
| 2011-05-30 | 2011-05-26 | 2.772 | 9,685,132 | -31,342 | 2.10% | 26,847,832 |
| 2011-05-27 | 2011-05-25 | 2.772 | 9,716,474 | +10,447 | 2.10% | 26,934,714 |
| 2011-05-26 | 2011-05-24 | 2.833 | 9,706,027 | +73,130 | 2.10% | 27,500,357 |
| 2011-05-25 | 2011-05-23 | 2.757 | 9,632,897 | +27,424 | 2.09% | 26,555,503 |
| 2011-05-24 | 2011-05-20 | 2.833 | 9,605,473 | +2,611 | 2.08% | 27,215,454 |
| 2011-05-23 | 2011-05-19 | 2.849 | 9,602,862 | +6,530 | 2.08% | 27,355,127 |
| 2011-05-20 | 2011-05-18 | 2.895 | 9,596,332 | +32,647 | 2.08% | 27,777,437 |
| 2011-05-19 | 2011-05-17 | 2.879 | 9,563,685 | +108,388 | 2.07% | 27,536,467 |
| 2011-05-18 | 2011-05-16 | 2.879 | 9,455,297 | +27,424 | 2.05% | 27,224,388 |
| 2011-05-17 | 2011-05-13 | 2.895 | 9,427,873 | +63,597 | 2.04% | 27,289,818 |
| 2011-05-16 | 2011-05-12 | 2.895 | 9,364,276 | +1,129,590 | 2.03% | 27,105,730 |
| 2011-05-13 | 2011-05-11 | 2.864 | 8,234,686 | +31,341 | 1.78% | 23,583,798 |
| 2011-05-12 | 2011-05-09 | 2.864 | 8,203,345 | -57,459 | 1.78% | 23,494,039 |
| 2011-05-11 | 2011-05-06 | 2.803 | 8,260,804 | -49,623 | 1.79% | 23,152,533 |
| 2011-05-09 | 2011-05-05 | 2.879 | 8,310,427 | +1,306 | 1.80% | 23,927,994 |
| 2011-05-06 | 2011-05-04 | 2.879 | 8,309,121 | -11,753 | 1.80% | 23,924,234 |
| 2011-05-05 | 2011-05-03 | 2.895 | 8,320,874 | +159,318 | 1.80% | 24,085,510 |
| 2011-05-04 | 2011-04-29 | 2.910 | 8,161,556 | -3,918 | 1.77% | 23,749,347 |
| 2011-05-03 | 2011-04-28 | 2.941 | 8,165,474 | +30,035 | 1.77% | 24,010,861 |
| 2011-04-29 | 2011-04-27 | 2.971 | 8,135,439 | +11,753 | 1.76% | 24,171,735 |
| 2011-04-28 | 2011-04-26 | 3.039 | 8,123,686 | +47,012 | 1.76% | 24,687,312 |
| 2011-04-27 | 2011-04-21 | 3.023 | 8,076,674 | +38,065 | 1.75% | 24,419,219 |
| 2011-04-26 | 2011-04-20 | 2.977 | 8,038,609 | -40,890 | 1.76% | 23,930,223 |
| 2011-04-21 | 2011-04-19 | 2.977 | 8,079,499 | +24,508 | 1.77% | 24,051,949 |
| 2011-04-20 | 2011-04-18 | 3.008 | 8,054,991 | +5,160 | 1.77% | 24,228,772 |
| 2011-04-18 | 2011-04-14 | 3.023 | 8,049,831 | -33,538 | 1.77% | 24,338,061 |
| 2011-04-15 | 2011-04-13 | 3.008 | 8,083,369 | +51,597 | 1.77% | 24,314,130 |
| 2011-04-14 | 2011-04-12 | 2.977 | 8,031,772 | +25,799 | 1.76% | 23,909,870 |
| 2011-04-13 | 2011-04-11 | 2.977 | 8,005,973 | +60,626 | 1.76% | 23,833,068 |
| 2011-04-12 | 2011-04-08 | 3.008 | 7,945,347 | +43,858 | 1.74% | 23,898,971 |
| 2011-04-11 | 2011-04-07 | 2.992 | 7,901,489 | +248,048 | 1.73% | 23,644,539 |
| 2011-04-08 | 2011-04-06 | 2.977 | 7,653,441 | +63,207 | 1.68% | 22,783,612 |
| 2011-04-07 | 2011-04-04 | 3.023 | 7,590,234 | +5,160 | 1.66% | 22,948,504 |
| 2011-04-06 | 2011-04-01 | 2.977 | 7,585,074 | -41,278 | 1.66% | 22,580,089 |
| 2011-04-04 | 2011-03-31 | 2.977 | 7,626,352 | +104,484 | 1.67% | 22,702,970 |
| 2011-04-01 | 2011-03-30 | 2.915 | 7,521,868 | -37,408 | 1.65% | 21,925,432 |
| 2011-03-31 | 2011-03-29 | 2.915 | 7,559,276 | +27,089 | 1.66% | 22,034,473 |
| 2011-03-30 | 2011-03-28 | 2.915 | 7,532,187 | +19,348 | 1.65% | 21,955,511 |
| 2011-03-29 | 2011-03-25 | 2.899 | 7,512,839 | -14,643 | 1.65% | 21,782,629 |
| 2011-03-28 | 2011-03-24 | 2.915 | 7,527,482 | -65,787 | 1.65% | 21,941,796 |
| 2011-03-25 | 2011-03-23 | 2.961 | 7,593,269 | +28,379 | 1.67% | 22,486,754 |
| 2011-03-24 | 2011-03-22 | 2.946 | 7,564,890 | -46,438 | 1.66% | 22,285,420 |
| 2011-03-23 | 2011-03-21 | 2.915 | 7,611,328 | +52,887 | 1.67% | 22,186,198 |
| 2011-03-22 | 2011-03-18 | 2.853 | 7,558,441 | -73,526 | 1.66% | 21,563,272 |
| 2011-03-21 | 2011-03-17 | 2.806 | 7,631,967 | +15,480 | 1.67% | 21,418,037 |
| 2011-03-18 | 2011-03-16 | 2.884 | 7,616,487 | +70,946 | 1.67% | 21,965,053 |
| 2011-03-17 | 2011-03-15 | 2.899 | 7,545,541 | -56,757 | 1.65% | 21,877,445 |
| 2011-03-16 | 2011-03-14 | 2.946 | 7,602,298 | +65,786 | 1.67% | 22,395,620 |
| 2011-03-15 | 2011-03-11 | 2.946 | 7,536,512 | -1,290 | 1.65% | 22,201,821 |
| 2011-03-14 | 2011-03-10 | 2.992 | 7,537,802 | -29,668 | 1.65% | 22,556,237 |
| 2011-03-11 | 2011-03-09 | 2.977 | 7,567,470 | +1,290 | 1.66% | 22,527,684 |
| 2011-03-10 | 2011-03-08 | 3.008 | 7,566,180 | -103,194 | 1.66% | 22,758,467 |
| 2011-03-09 | 2011-03-07 | 3.008 | 7,669,374 | +38,697 | 1.68% | 23,068,866 |
| 2011-03-08 | 2011-03-04 | 2.992 | 7,630,677 | +23,219 | 1.67% | 22,834,157 |
| 2011-03-07 | 2011-03-03 | 2.946 | 7,607,458 | +30,958 | 1.67% | 22,410,821 |
| 2011-03-04 | 2011-03-02 | 2.930 | 7,576,500 | +36,118 | 1.66% | 22,202,150 |
| 2011-03-03 | 2011-03-01 | 3.008 | 7,540,382 | +83,846 | 1.65% | 22,680,869 |
| 2011-03-02 | 2011-02-28 | 2.946 | 7,456,536 | -81,266 | 1.64% | 21,966,220 |
| 2011-03-01 | 2011-02-25 | 2.977 | 7,537,802 | -55,467 | 1.65% | 22,439,365 |
| 2011-02-28 | 2011-02-24 | 2.915 | 7,593,269 | +78,686 | 1.67% | 22,133,558 |
| 2011-02-25 | 2011-02-23 | 3.039 | 7,514,583 | -2,580 | 1.65% | 22,836,291 |
| 2011-02-24 | 2011-02-22 | 3.070 | 7,517,163 | +30,958 | 1.65% | 23,077,235 |
| 2011-02-23 | 2011-02-21 | 3.101 | 7,486,205 | +51,597 | 1.64% | 23,214,339 |
| 2011-02-22 | 2011-02-18 | 3.085 | 7,434,608 | +2,580 | 1.63% | 22,939,067 |
| 2011-02-17 | 2011-02-15 | 3.147 | 7,432,028 | -1,290 | 1.63% | 23,392,034 |
| 2011-02-16 | 2011-02-14 | 3.163 | 7,433,318 | +1,290 | 1.63% | 23,511,346 |
| 2011-02-15 | 2011-02-11 | 3.132 | 7,432,028 | -78,685 | 1.63% | 23,276,802 |
| 2011-02-14 | 2011-02-10 | 3.116 | 7,510,713 | +69,656 | 1.65% | 23,406,789 |
| 2011-02-11 | 2011-02-09 | 3.163 | 7,441,057 | +11,609 | 1.63% | 23,535,824 |
| 2011-02-10 | 2011-02-08 | 3.225 | 7,429,448 | +25,799 | 1.63% | 23,959,872 |
| 2011-02-09 | 2011-02-07 | 3.194 | 7,403,649 | +33,538 | 1.62% | 23,647,087 |
| 2011-02-08 | 2011-02-02 | 3.256 | 7,370,111 | -6,450 | 1.62% | 23,997,054 |
| 2011-02-07 | 2011-01-31 | 3.209 | 7,376,561 | -27,088 | 1.62% | 23,674,940 |
| 2011-02-01 | 2011-01-28 | 3.225 | 7,403,649 | -19,349 | 1.62% | 23,876,670 |
| 2011-01-31 | 2011-01-27 | 3.303 | 7,422,998 | -10,320 | 1.63% | 24,514,529 |
| 2011-01-28 | 2011-01-26 | 3.318 | 7,433,318 | -23,218 | 1.63% | 24,663,863 |
| 2011-01-27 | 2011-01-25 | 3.303 | 7,456,536 | +28,378 | 1.64% | 24,625,289 |
| 2011-01-26 | 2011-01-24 | 3.334 | 7,428,158 | +101,363 | 1.63% | 24,761,913 |
| 2011-01-25 | 2011-01-21 | 3.365 | 7,326,795 | -15,480 | 1.61% | 24,651,218 |
| 2011-01-24 | 2011-01-20 | 3.318 | 7,342,275 | +28,379 | 1.61% | 24,361,781 |
| 2011-01-21 | 2011-01-19 | 3.380 | 7,313,896 | -33,538 | 1.60% | 24,721,219 |
| 2011-01-20 | 2011-01-18 | 3.349 | 7,347,434 | -46,438 | 1.61% | 24,606,738 |
| 2011-01-19 | 2011-01-17 | 3.334 | 7,393,872 | -7,739 | 1.62% | 24,647,620 |
| 2011-01-18 | 2011-01-14 | 3.349 | 7,401,611 | +83,845 | 1.62% | 24,788,178 |
| 2011-01-17 | 2011-01-13 | 3.396 | 7,317,766 | +1,290 | 1.60% | 24,847,760 |
| 2011-01-14 | 2011-01-12 | 3.427 | 7,316,476 | -27,089 | 1.60% | 25,070,260 |
| 2011-01-13 | 2011-01-11 | 3.427 | 7,343,565 | -6,449 | 1.61% | 25,163,081 |
| 2011-01-12 | 2011-01-10 | 3.396 | 7,350,014 | +32,248 | 1.61% | 24,957,259 |
| 2011-01-11 | 2011-01-07 | 3.380 | 7,317,766 | -38,698 | 1.60% | 24,734,300 |
| 2011-01-10 | 2011-01-06 | 3.380 | 7,356,464 | +7,740 | 1.61% | 24,865,100 |
| 2011-01-07 | 2011-01-05 | 3.365 | 7,348,724 | +24,508 | 1.61% | 24,724,999 |
| 2011-01-06 | 2011-01-04 | 3.303 | 7,324,216 | -5,159 | 1.61% | 24,188,300 |
| 2011-01-05 | 2011-01-03 | 3.240 | 7,329,375 | +41,277 | 1.61% | 23,750,778 |
| 2011-01-04 | 2010-12-31 | 3.272 | 7,288,098 | +3,870 | 1.60% | 23,843,020 |
| 2011-01-03 | 2010-12-29 | 3.256 | 7,284,228 | -12,899 | 1.60% | 23,717,419 |
| 2010-12-30 | 2010-12-28 | 3.240 | 7,297,127 | +33,538 | 1.60% | 23,646,278 |
| 2010-12-29 | 2010-12-24 | 3.225 | 7,263,589 | +163,821 | 1.59% | 23,424,979 |
| 2010-12-28 | 2010-12-22 | 3.240 | 7,099,768 | +2,580 | 1.56% | 23,006,738 |
| 2010-12-23 | 2010-12-21 | 3.272 | 7,097,188 | -5,160 | 1.56% | 23,218,458 |
| 2010-12-22 | 2010-12-20 | 3.209 | 7,102,348 | -34,828 | 1.56% | 22,794,858 |
| 2010-12-21 | 2010-12-17 | 3.256 | 7,137,176 | -2,580 | 1.57% | 23,238,619 |
| 2010-12-20 | 2010-12-16 | 3.209 | 7,139,756 | -30,958 | 1.57% | 22,914,919 |
| 2010-12-17 | 2010-12-15 | 3.272 | 7,170,714 | +5,159 | 1.57% | 23,458,998 |
| 2010-12-16 | 2010-12-14 | 3.287 | 7,165,555 | -12,899 | 1.57% | 23,553,221 |
| 2010-12-15 | 2010-12-13 | 3.240 | 7,178,454 | -50,307 | 1.57% | 23,261,720 |
| 2010-12-14 | 2010-12-10 | 3.209 | 7,228,761 | -15,479 | 1.59% | 23,200,579 |
| 2010-12-13 | 2010-12-09 | 3.240 | 7,244,240 | +36,118 | 1.59% | 23,474,898 |
| 2010-12-10 | 2010-12-08 | 3.178 | 7,208,122 | +6,450 | 1.58% | 22,910,818 |
| 2010-12-09 | 2010-12-07 | 3.256 | 7,201,672 | -5,160 | 1.58% | 23,448,617 |
| 2010-12-08 | 2010-12-06 | 3.178 | 7,206,832 | -20,639 | 1.58% | 22,906,718 |
| 2010-12-07 | 2010-12-03 | 3.225 | 7,227,471 | +74,816 | 1.58% | 23,308,499 |
| 2010-12-06 | 2010-12-02 | 3.256 | 7,152,655 | +3,870 | 1.57% | 23,289,018 |
| 2010-12-03 | 2010-12-01 | 3.240 | 7,148,785 | -119,964 | 1.57% | 23,165,577 |
| 2010-12-02 | 2010-11-30 | 3.194 | 7,268,749 | +86,425 | 1.59% | 23,216,219 |
| 2010-12-01 | 2010-11-29 | 3.209 | 7,182,324 | -60,626 | 1.58% | 23,051,540 |
| 2010-11-30 | 2010-11-26 | 3.163 | 7,242,950 | -87,715 | 1.59% | 22,909,218 |
| 2010-11-29 | 2010-11-25 | 3.178 | 7,330,665 | -469,534 | 1.61% | 23,300,318 |
| 2010-11-26 | 2010-11-24 | 3.209 | 7,800,199 | +56,757 | 1.71% | 25,034,599 |
| 2010-11-25 | 2010-11-23 | 3.178 | 7,743,442 | -3,870 | 1.70% | 24,612,318 |
| 2010-11-24 | 2010-11-22 | 3.256 | 7,747,312 | -18,059 | 1.70% | 25,225,219 |
| 2010-11-23 | 2010-11-19 | 3.256 | 7,765,371 | +11,609 | 1.70% | 25,284,019 |
| 2010-11-22 | 2010-11-18 | 3.287 | 7,753,762 | -45,147 | 1.70% | 25,486,661 |
| 2010-11-19 | 2010-11-17 | 3.194 | 7,798,909 | -46,437 | 1.71% | 24,909,538 |
| 2010-11-18 | 2010-11-16 | 3.318 | 7,845,346 | -72,236 | 1.72% | 26,030,978 |
| 2010-11-17 | 2010-11-15 | 3.380 | 7,917,582 | -50,308 | 1.74% | 26,761,698 |
| 2010-11-16 | 2010-11-12 | 3.380 | 7,967,890 | -185,749 | 1.75% | 26,931,741 |
| 2010-11-15 | 2010-11-11 | 3.458 | 8,153,639 | +36,118 | 1.79% | 28,191,679 |
| 2010-11-12 | 2010-11-10 | 3.489 | 8,117,521 | -18,059 | 1.78% | 28,318,520 |
| 2010-11-11 | 2010-11-09 | 3.535 | 8,135,580 | -36,118 | 1.78% | 28,759,940 |
| 2010-11-10 | 2010-11-08 | 3.597 | 8,171,698 | -243,797 | 1.79% | 29,394,420 |
| 2010-11-09 | 2010-11-05 | 3.473 | 8,415,495 | +11,610 | 1.85% | 29,227,542 |
| 2010-11-08 | 2010-11-04 | 3.411 | 8,403,885 | +108,354 | 1.84% | 28,666,019 |
| 2010-11-05 | 2010-11-03 | 3.380 | 8,295,531 | +60,626 | 1.82% | 28,039,179 |
| 2010-11-04 | 2010-11-02 | 3.303 | 8,234,905 | +1,290 | 1.81% | 27,195,860 |
| 2010-11-03 | 2010-11-01 | 3.287 | 8,233,615 | -25,798 | 1.81% | 27,063,940 |
| 2010-11-02 | 2010-10-29 | 3.272 | 8,259,413 | -19,349 | 1.81% | 27,020,678 |
| 2010-11-01 | 2010-10-28 | 3.334 | 8,278,762 | +67,076 | 1.82% | 27,597,419 |
| 2010-10-29 | 2010-10-27 | 3.396 | 8,211,686 | +92,875 | 1.80% | 27,883,100 |
| 2010-10-28 | 2010-10-26 | 3.411 | 8,118,811 | +1,290 | 1.78% | 27,693,619 |
| 2010-10-27 | 2010-10-25 | 3.427 | 8,117,521 | +1,290 | 1.78% | 27,815,079 |
| 2010-10-26 | 2010-10-22 | 3.380 | 8,116,231 | -125,123 | 1.78% | 27,433,139 |
| 2010-10-25 | 2010-10-21 | 3.411 | 8,241,354 | +28,378 | 1.81% | 28,111,619 |
| 2010-10-22 | 2010-10-20 | 3.380 | 8,212,976 | +110,934 | 1.80% | 27,760,140 |
| 2010-10-21 | 2010-10-19 | 3.535 | 8,102,042 | -14,189 | 1.78% | 28,641,380 |
| 2010-10-20 | 2010-10-18 | 3.566 | 8,116,231 | +56,370 | 1.78% | 28,943,220 |
| 2010-10-19 | 2010-10-15 | 3.582 | 8,059,861 | +64,496 | 1.77% | 28,867,165 |
| 2010-10-18 | 2010-10-14 | 3.551 | 7,995,365 | +90,295 | 1.75% | 28,388,235 |
| 2010-10-15 | 2010-10-13 | 3.628 | 7,905,070 | +77,396 | 1.73% | 28,680,465 |
| 2010-10-14 | 2010-10-12 | 3.411 | 7,827,674 | -38,698 | 1.72% | 26,700,538 |
| 2010-10-13 | 2010-10-11 | 3.380 | 7,866,372 | -573,636 | 1.73% | 26,588,607 |
| 2010-10-12 | 2010-10-08 | 3.349 | 8,440,008 | +41,278 | 1.85% | 28,265,796 |
| 2010-10-11 | 2010-10-07 | 3.411 | 8,398,730 | -51,597 | 1.84% | 28,648,435 |
| 2010-10-08 | 2010-10-06 | 3.427 | 8,450,327 | +37,408 | 1.85% | 28,955,455 |
| 2010-10-07 | 2010-10-05 | 3.334 | 8,412,919 | +594,274 | 1.84% | 28,044,634 |
| 2010-10-06 | 2010-10-04 | 3.396 | 7,818,645 | +39,988 | 1.71% | 26,548,514 |
| 2010-10-05 | 2010-09-30 | 3.411 | 7,778,657 | -47,727 | 1.71% | 26,533,339 |
| 2010-10-04 | 2010-09-29 | 3.365 | 7,826,384 | +3,869 | 1.72% | 26,332,100 |
| 2010-09-30 | 2010-09-28 | 3.349 | 7,822,515 | -14,189 | 1.72% | 26,197,796 |
| 2010-09-29 | 2010-09-27 | 3.349 | 7,836,704 | +98,035 | 1.72% | 26,245,316 |
| 2010-09-28 | 2010-09-24 | 3.380 | 7,738,669 | +64,496 | 1.70% | 26,156,966 |
| 2010-09-27 | 2010-09-22 | 3.349 | 7,674,173 | +28,378 | 1.68% | 25,700,995 |
| 2010-09-24 | 2010-09-21 | 3.365 | 7,645,795 | +7,740 | 1.68% | 25,724,503 |
| 2010-09-22 | 2010-09-20 | 3.349 | 7,638,055 | -138,022 | 1.68% | 25,580,035 |
| 2010-09-21 | 2010-09-17 | 3.287 | 7,776,077 | -50,307 | 1.71% | 25,560,010 |
| 2010-09-20 | 2010-09-16 | 3.240 | 7,826,384 | -3,870 | 1.72% | 25,361,331 |
| 2010-09-17 | 2010-09-15 | 3.240 | 7,830,254 | -20,639 | 1.72% | 25,373,872 |
| 2010-09-16 | 2010-09-14 | 3.225 | 7,850,893 | +1,290 | 1.72% | 25,319,026 |
| 2010-09-15 | 2010-09-13 | 3.225 | 7,849,603 | +24,508 | 1.72% | 25,314,866 |
| 2010-09-14 | 2010-09-10 | 3.178 | 7,825,095 | -7,739 | 1.72% | 24,871,850 |
| 2010-09-13 | 2010-09-09 | 3.240 | 7,832,834 | +9,029 | 1.72% | 25,382,232 |
| 2010-09-10 | 2010-09-08 | 3.272 | 7,823,805 | +642,384 | 1.72% | 25,595,586 |
| 2010-09-09 | 2010-09-07 | 3.225 | 7,181,421 | +19,349 | 1.57% | 23,159,988 |
| 2010-09-08 | 2010-09-06 | 3.240 | 7,162,072 | +37,408 | 1.57% | 23,208,634 |
| 2010-09-07 | 2010-09-03 | 3.178 | 7,124,664 | +12,899 | 1.56% | 22,645,549 |
| 2010-09-06 | 2010-09-02 | 3.209 | 7,111,765 | +9,030 | 1.56% | 22,825,082 |
| 2010-09-03 | 2010-09-01 | 3.116 | 7,102,735 | -5,398 | 1.56% | 22,135,344 |
| 2010-09-02 | 2010-08-31 | 3.101 | 7,108,133 | -5,160 | 1.56% | 22,041,957 |
| 2010-09-01 | 2010-08-30 | 3.132 | 7,113,293 | -14,189 | 1.56% | 22,278,537 |
| 2010-08-31 | 2010-08-27 | 3.116 | 7,127,482 | +61,916 | 1.56% | 22,212,467 |
| 2010-08-30 | 2010-08-26 | 3.132 | 7,065,566 | -9,029 | 1.55% | 22,129,058 |
| 2010-08-27 | 2010-08-25 | 3.178 | 7,074,595 | -37,408 | 1.55% | 22,486,406 |
| 2010-08-26 | 2010-08-24 | 3.147 | 7,112,003 | -55,467 | 1.56% | 22,384,767 |
| 2010-08-25 | 2010-08-23 | 3.132 | 7,167,470 | -36,118 | 1.57% | 22,448,217 |
| 2010-08-24 | 2010-08-20 | 3.225 | 7,203,588 | +28,378 | 1.58% | 23,231,476 |
| 2010-08-23 | 2010-08-19 | 3.194 | 7,175,210 | -5,159 | 1.57% | 22,917,458 |
| 2010-08-19 | 2010-08-17 | 3.225 | 7,180,369 | -6,450 | 1.57% | 23,156,595 |
| 2010-08-18 | 2010-08-16 | 3.225 | 7,186,819 | -9,029 | 1.58% | 23,177,396 |
| 2010-08-17 | 2010-08-13 | 3.225 | 7,195,848 | +63,588 | 1.58% | 23,206,515 |
| 2010-08-16 | 2010-08-12 | 3.163 | 7,132,260 | -60,626 | 1.56% | 22,559,109 |
| 2010-08-13 | 2010-08-11 | 3.194 | 7,192,886 | -3,870 | 1.58% | 22,973,915 |
| 2010-08-12 | 2010-08-10 | 3.225 | 7,196,756 | +11,609 | 1.58% | 23,209,443 |
| 2010-08-11 | 2010-08-09 | 3.349 | 7,185,147 | -58,046 | 1.58% | 24,063,235 |
| 2010-08-10 | 2010-08-06 | 3.272 | 7,243,193 | -37,408 | 1.59% | 23,696,113 |
| 2010-08-09 | 2010-08-05 | 3.303 | 7,280,601 | +81,265 | 1.60% | 24,044,261 |
| 2010-08-06 | 2010-08-04 | 3.334 | 7,199,336 | +7,740 | 1.58% | 23,999,131 |
| 2010-08-05 | 2010-08-03 | 3.380 | 7,191,596 | +51,597 | 1.58% | 24,307,841 |
| 2010-08-04 | 2010-08-02 | 3.334 | 7,139,999 | +10,319 | 1.57% | 23,801,330 |
| 2010-08-03 | 2010-07-30 | 3.365 | 7,129,680 | +7,740 | 1.56% | 23,988,019 |
| 2010-08-02 | 2010-07-29 | 3.349 | 7,121,940 | +15,479 | 1.56% | 23,851,553 |
| 2010-07-30 | 2010-07-28 | 3.380 | 7,106,461 | +19,349 | 1.56% | 24,020,082 |
| 2010-07-29 | 2010-07-27 | 3.334 | 7,087,112 | +9,352 | 1.55% | 23,625,030 |
| 2010-07-28 | 2010-07-26 | 3.334 | 7,077,760 | +23,219 | 1.55% | 23,593,855 |
| 2010-07-27 | 2010-07-23 | 3.349 | 7,054,541 | -89,005 | 1.55% | 23,625,832 |
| 2010-07-26 | 2010-07-22 | 3.334 | 7,143,546 | +1,290 | 1.57% | 23,813,154 |
| 2010-07-23 | 2010-07-21 | 3.240 | 7,142,256 | +9,029 | 1.57% | 23,144,420 |
| 2010-07-22 | 2010-07-20 | 3.240 | 7,133,227 | -69,656 | 1.56% | 23,115,162 |
| 2010-07-21 | 2010-07-19 | 3.163 | 7,202,883 | -11,609 | 1.58% | 22,782,487 |
| 2010-07-20 | 2010-07-16 | 3.178 | 7,214,492 | +5,159 | 1.58% | 22,931,065 |
| 2010-07-19 | 2010-07-15 | 3.163 | 7,209,333 | +23,219 | 1.58% | 22,802,888 |
| 2010-07-16 | 2010-07-14 | 3.225 | 7,186,114 | -5,160 | 1.58% | 23,175,123 |
| 2010-07-15 | 2010-07-13 | 3.209 | 7,191,274 | -3,547 | 1.58% | 23,080,265 |
| 2010-07-14 | 2010-07-12 | 3.287 | 7,194,821 | -37,408 | 1.58% | 23,649,418 |
| 2010-07-13 | 2010-07-09 | 3.085 | 7,232,229 | +3,870 | 1.59% | 22,314,638 |
| 2010-07-12 | 2010-07-08 | 2.992 | 7,228,359 | +3,870 | 1.59% | 21,630,255 |
| 2010-07-09 | 2010-07-07 | 2.977 | 7,224,489 | +18,059 | 1.58% | 21,506,660 |
| 2010-07-08 | 2010-07-06 | 3.023 | 7,206,430 | +18,059 | 1.58% | 21,788,102 |
| 2010-07-07 | 2010-07-05 | 2.946 | 7,188,371 | -16,769 | 1.58% | 21,176,232 |
| 2010-07-06 | 2010-07-02 | 2.961 | 7,205,140 | -12,900 | 1.58% | 21,337,346 |
| 2010-07-05 | 2010-06-30 | 2.961 | 7,218,040 | -21,929 | 1.58% | 21,375,548 |
| 2010-07-02 | 2010-06-29 | 2.977 | 7,239,969 | -15,479 | 1.59% | 21,552,743 |
| 2010-06-30 | 2010-06-28 | 3.039 | 7,255,448 | +1,290 | 1.59% | 22,048,798 |
| 2010-06-29 | 2010-06-25 | 3.039 | 7,254,158 | -7,739 | 1.59% | 22,044,877 |
| 2010-06-28 | 2010-06-24 | 3.132 | 7,261,897 | +219,754 | 1.59% | 22,743,959 |
| 2010-06-25 | 2010-06-23 | 3.132 | 7,042,143 | -30,959 | 1.54% | 22,055,698 |
| 2010-06-24 | 2010-06-22 | 3.116 | 7,073,102 | +78,686 | 1.55% | 22,042,994 |
| 2010-06-23 | 2010-06-21 | 3.163 | 6,994,416 | +43,858 | 1.53% | 22,123,113 |
| 2010-06-22 | 2010-06-18 | 2.977 | 6,950,558 | +81,265 | 1.52% | 20,691,192 |
| 2010-06-21 | 2010-06-17 | 3.039 | 6,869,293 | +19,349 | 1.51% | 20,875,300 |
| 2010-06-18 | 2010-06-15 | 3.054 | 6,849,944 | +16,769 | 1.50% | 20,922,706 |
| 2010-06-17 | 2010-06-14 | 2.977 | 6,833,175 | -96,745 | 1.50% | 20,341,753 |
| 2010-06-15 | 2010-06-11 | 2.899 | 6,929,920 | -7,739 | 1.52% | 20,092,521 |
| 2010-06-14 | 2010-06-10 | 2.868 | 6,937,659 | +2,580 | 1.52% | 19,899,826 |
| 2010-06-11 | 2010-06-09 | 2.915 | 6,935,079 | -51,597 | 1.52% | 20,215,006 |
| 2010-06-10 | 2010-06-08 | 2.899 | 6,986,676 | +25,798 | 1.53% | 20,257,079 |
| 2010-06-09 | 2010-06-07 | 2.899 | 6,960,878 | +9,030 | 1.53% | 20,182,280 |
| 2010-06-08 | 2010-06-04 | 2.930 | 6,951,848 | -7,740 | 1.52% | 20,371,672 |
| 2010-06-04 | 2010-06-02 | 2.868 | 6,959,588 | -3,870 | 1.53% | 19,962,727 |
| 2010-06-03 | 2010-06-01 | 2.915 | 6,963,458 | +11,610 | 1.53% | 20,297,727 |
| 2010-06-02 | 2010-05-31 | 2.992 | 6,951,848 | +36,118 | 1.52% | 20,802,819 |
| 2010-06-01 | 2010-05-28 | 3.023 | 6,915,730 | +128,992 | 1.52% | 20,909,192 |
| 2010-05-31 | 2010-05-27 | 2.977 | 6,786,738 | -6,449 | 1.49% | 20,203,514 |
| 2010-05-28 | 2010-05-26 | 2.915 | 6,793,187 | +331,511 | 1.49% | 19,801,406 |
| 2010-05-27 | 2010-05-25 | 2.837 | 6,461,676 | +24,509 | 1.42% | 18,334,154 |
| 2010-05-26 | 2010-05-24 | 2.977 | 6,437,167 | +37,408 | 1.41% | 19,162,873 |
| 2010-05-25 | 2010-05-20 | 2.884 | 6,399,759 | +37,408 | 1.40% | 18,456,153 |
| 2010-05-24 | 2010-05-19 | 2.930 | 6,362,351 | -43,858 | 1.40% | 18,644,212 |
| 2010-05-20 | 2010-05-18 | 3.039 | 6,406,209 | -89,005 | 1.40% | 19,468,020 |
| 2010-05-19 | 2010-05-17 | 2.915 | 6,495,214 | +16,769 | 1.42% | 18,932,847 |
| 2010-05-18 | 2010-05-14 | 3.008 | 6,478,445 | -52,887 | 1.42% | 19,486,647 |
| 2010-05-17 | 2010-05-13 | 3.070 | 6,531,332 | +12,899 | 1.43% | 20,050,793 |
| 2010-05-14 | 2010-05-12 | 2.946 | 6,518,433 | -14,189 | 1.43% | 19,202,661 |
| 2010-05-13 | 2010-05-11 | 2.977 | 6,532,622 | -18,059 | 1.43% | 19,447,034 |
| 2010-05-12 | 2010-05-10 | 3.054 | 6,550,681 | +5,160 | 1.44% | 20,008,627 |
| 2010-05-11 | 2010-05-07 | 2.977 | 6,545,521 | -32,248 | 1.44% | 19,485,433 |
| 2010-05-10 | 2010-05-06 | 3.023 | 6,577,769 | -18,059 | 1.44% | 19,887,392 |
| 2010-05-07 | 2010-05-05 | 3.263 | 6,595,828 | -126,879 | 1.45% | 21,525,136 |
| 2010-05-06 | 2010-05-04 | 3.374 | 6,722,707 | +108,631 | 1.47% | 22,681,104 |
| 2010-05-05 | 2010-05-03 | 3.374 | 6,614,076 | -2,538 | 1.47% | 22,314,605 |
| 2010-05-04 | 2010-04-30 | 3.500 | 6,616,614 | +2,538 | 1.48% | 23,157,678 |
| 2010-05-03 | 2010-04-29 | 3.468 | 6,614,076 | +11,417 | 1.47% | 22,940,248 |
| 2010-04-30 | 2010-04-28 | 3.484 | 6,602,659 | +44,401 | 1.47% | 23,004,743 |
| 2010-04-29 | 2010-04-27 | 3.579 | 6,558,258 | +2,537 | 1.46% | 23,470,406 |
| 2010-04-28 | 2010-04-26 | 3.658 | 6,555,721 | -1,845,809 | 1.46% | 23,978,096 |
| 2010-04-27 | 2010-04-23 | 3.610 | 8,401,530 | -39,326 | 1.87% | 30,331,934 |
| 2010-04-26 | 2010-04-22 | 3.658 | 8,440,856 | +5,074 | 1.88% | 30,873,134 |
| 2010-04-23 | 2010-04-21 | 3.689 | 8,435,782 | -65,967 | 1.88% | 31,120,563 |
| 2010-04-22 | 2010-04-20 | 3.736 | 8,501,749 | -29,178 | 1.90% | 31,766,025 |
| 2010-04-21 | 2010-04-19 | 3.673 | 8,530,927 | -465,575 | 1.90% | 31,337,070 |
| 2010-04-20 | 2010-04-16 | 3.878 | 8,996,502 | -300,658 | 2.01% | 34,891,130 |
| 2010-04-19 | 2010-04-15 | 3.894 | 9,297,160 | +11,418 | 2.07% | 36,203,745 |
| 2010-04-16 | 2010-04-14 | 3.894 | 9,285,742 | -11,418 | 2.07% | 36,159,283 |
| 2010-04-15 | 2010-04-13 | 3.878 | 9,297,160 | +84,996 | 2.07% | 36,057,171 |
| 2010-04-14 | 2010-04-12 | 3.878 | 9,212,164 | -87,533 | 2.05% | 35,727,531 |
| 2010-04-13 | 2010-04-09 | 3.910 | 9,299,697 | -69,773 | 2.07% | 36,360,238 |
| 2010-04-12 | 2010-04-08 | 3.910 | 9,369,470 | -187,752 | 2.09% | 36,633,039 |
| 2010-04-09 | 2010-04-07 | 4.099 | 9,557,222 | -3,806 | 2.13% | 39,175,204 |
| 2010-04-08 | 2010-04-01 | 3.973 | 9,561,028 | +19,029 | 2.13% | 37,984,934 |
| 2010-04-07 | 2010-03-31 | 3.784 | 9,541,999 | +72,310 | 2.13% | 36,104,127 |
| 2010-04-01 | 2010-03-30 | 3.784 | 9,469,689 | +8,880 | 2.11% | 35,830,527 |
| 2010-03-31 | 2010-03-29 | 3.784 | 9,460,809 | +24,104 | 2.11% | 35,796,928 |
| 2010-03-30 | 2010-03-26 | 3.784 | 9,436,705 | -7,612 | 2.10% | 35,705,726 |
| 2010-03-29 | 2010-03-25 | 3.784 | 9,444,317 | -71,041 | 2.11% | 35,734,527 |
| 2010-03-26 | 2010-03-24 | 3.847 | 9,515,358 | -30,764 | 2.12% | 36,603,381 |
| 2010-03-24 | 2010-03-22 | 3.863 | 9,546,122 | +8,880 | 2.13% | 36,872,222 |
| 2010-03-23 | 2010-03-19 | 3.894 | 9,537,242 | +30,447 | 2.13% | 37,138,640 |
| 2010-03-22 | 2010-03-18 | 3.894 | 9,506,795 | +32,983 | 2.12% | 37,020,078 |
| 2010-03-19 | 2010-03-17 | 3.878 | 9,473,812 | +34,252 | 2.11% | 36,742,281 |
| 2010-03-18 | 2010-03-16 | 3.847 | 9,439,560 | -65,538 | 2.10% | 36,311,804 |
| 2010-03-17 | 2010-03-15 | 3.831 | 9,505,098 | -8,881 | 2.12% | 36,414,061 |
| 2010-03-16 | 2010-03-12 | 3.863 | 9,513,979 | +65,967 | 2.12% | 36,748,068 |
| 2010-03-15 | 2010-03-11 | 3.910 | 9,448,012 | +5,075 | 2.11% | 36,940,125 |
| 2010-03-12 | 2010-03-10 | 3.910 | 9,442,937 | +19,029 | 2.11% | 36,920,283 |
| 2010-03-11 | 2010-03-09 | 3.989 | 9,423,908 | +172,529 | 2.10% | 37,588,743 |
| 2010-03-10 | 2010-03-08 | 3.926 | 9,251,379 | +41,864 | 2.06% | 36,317,175 |
| 2010-03-09 | 2010-03-05 | 3.831 | 9,209,515 | -11,418 | 2.05% | 35,281,682 |
| 2010-03-08 | 2010-03-04 | 3.815 | 9,220,933 | +98,951 | 2.06% | 35,180,052 |
| 2010-03-05 | 2010-03-03 | 3.878 | 9,121,982 | +173,798 | 2.03% | 35,377,779 |
| 2010-03-04 | 2010-03-02 | 3.863 | 8,948,184 | +91,973 | 2.00% | 34,562,666 |
| 2010-03-03 | 2010-03-01 | 3.926 | 8,856,211 | +73,579 | 1.97% | 34,765,905 |
| 2010-03-02 | 2010-02-26 | 3.768 | 8,782,632 | -6,343 | 1.96% | 33,092,443 |
| 2010-03-01 | 2010-02-25 | 3.752 | 8,788,975 | -168,882 | 1.96% | 32,977,781 |
| 2010-02-26 | 2010-02-24 | 3.768 | 8,957,857 | -186,484 | 2.00% | 33,752,681 |
| 2010-02-25 | 2010-02-23 | 3.673 | 9,144,341 | +185,215 | 2.04% | 33,590,354 |
| 2010-02-24 | 2010-02-22 | 3.721 | 8,959,126 | +5,074 | 2.00% | 33,333,728 |
| 2010-02-23 | 2010-02-19 | 3.673 | 8,954,052 | -34,125 | 2.00% | 32,891,356 |
| 2010-02-22 | 2010-02-18 | 3.736 | 8,988,177 | +34,252 | 2.00% | 33,583,519 |
| 2010-02-19 | 2010-02-17 | 3.784 | 8,953,925 | +72,310 | 2.00% | 33,879,028 |
| 2010-02-18 | 2010-02-12 | 3.831 | 8,881,615 | +91,212 | 1.98% | 34,025,496 |
| 2010-02-17 | 2010-02-11 | 3.799 | 8,790,403 | +86,265 | 1.96% | 33,398,893 |
| 2010-02-12 | 2010-02-10 | 3.752 | 8,704,138 | -1,903 | 1.94% | 32,659,458 |
| 2010-02-11 | 2010-02-09 | 3.736 | 8,706,041 | +19,029 | 1.94% | 32,529,343 |
| 2010-02-10 | 2010-02-08 | 3.752 | 8,687,012 | +6,343 | 1.94% | 32,595,198 |
| 2010-02-09 | 2010-02-05 | 3.752 | 8,680,669 | -17,760 | 1.94% | 32,571,398 |
| 2010-02-08 | 2010-02-04 | 3.878 | 8,698,429 | +35,521 | 1.94% | 33,735,113 |
| 2010-02-05 | 2010-02-03 | 3.973 | 8,662,908 | +13,954 | 1.93% | 34,416,800 |
| 2010-02-04 | 2010-02-02 | 3.941 | 8,648,954 | +25,372 | 1.93% | 34,088,653 |
| 2010-02-03 | 2010-02-01 | 3.815 | 8,623,582 | -25,372 | 1.92% | 32,901,016 |
| 2010-02-02 | 2010-01-29 | 3.863 | 8,648,954 | -19,029 | 1.93% | 33,406,880 |
| 2010-02-01 | 2010-01-28 | 3.847 | 8,667,983 | -12,686 | 1.93% | 33,343,725 |
| 2010-01-29 | 2010-01-27 | 3.815 | 8,680,669 | -592,435 | 1.94% | 33,118,816 |
| 2010-01-28 | 2010-01-26 | 3.863 | 9,273,104 | -55,818 | 2.07% | 35,817,680 |
| 2010-01-27 | 2010-01-25 | 3.989 | 9,328,922 | +11,417 | 2.08% | 37,209,876 |
| 2010-01-26 | 2010-01-22 | 3.989 | 9,317,505 | -15,223 | 2.08% | 37,164,338 |
| 2010-01-25 | 2010-01-21 | 4.099 | 9,332,728 | -125,591 | 2.08% | 38,254,999 |
| 2010-01-22 | 2010-01-20 | 4.178 | 9,458,319 | -63,430 | 2.11% | 39,515,372 |
| 2010-01-21 | 2010-01-19 | 4.209 | 9,521,749 | -63,430 | 2.12% | 40,080,602 |
| 2010-01-20 | 2010-01-18 | 4.178 | 9,585,179 | -41,863 | 2.14% | 40,045,373 |
| 2010-01-19 | 2010-01-15 | 4.115 | 9,627,042 | -62,162 | 2.15% | 39,613,172 |
| 2010-01-18 | 2010-01-14 | 4.146 | 9,689,204 | -133,202 | 2.16% | 40,174,464 |
| 2010-01-15 | 2010-01-13 | 4.146 | 9,822,406 | -24,104 | 2.19% | 40,726,761 |
| 2010-01-14 | 2010-01-12 | 4.257 | 9,846,510 | +43,133 | 2.20% | 41,913,346 |
| 2010-01-13 | 2010-01-11 | 4.225 | 9,803,377 | -104,025 | 2.19% | 41,420,634 |
| 2010-01-12 | 2010-01-08 | 4.241 | 9,907,402 | +27,909 | 2.21% | 42,016,349 |
| 2010-01-11 | 2010-01-07 | 4.225 | 9,879,493 | -38,058 | 2.20% | 41,742,235 |
| 2010-01-08 | 2010-01-06 | 4.194 | 9,917,551 | -125,591 | 2.21% | 41,590,326 |
| 2010-01-07 | 2010-01-05 | 4.225 | 10,043,142 | +23,469 | 2.24% | 42,433,674 |
| 2010-01-06 | 2010-01-04 | 4.241 | 10,019,673 | -122,420 | 2.23% | 42,492,479 |
| 2010-01-05 | 2009-12-31 | 4.320 | 10,142,093 | +403,604 | 2.26% | 43,811,124 |
| 2010-01-04 | 2009-12-29 | 4.099 | 9,738,489 | +72,310 | 2.17% | 39,918,220 |
| 2009-12-30 | 2009-12-28 | 4.020 | 9,666,179 | +82,459 | 2.16% | 38,859,862 |
| 2009-12-29 | 2009-12-24 | 4.020 | 9,583,720 | +216,930 | 2.14% | 38,528,361 |
| 2009-12-28 | 2009-12-22 | 3.941 | 9,366,790 | -97,682 | 2.09% | 36,917,904 |
| 2009-12-23 | 2009-12-21 | 4.036 | 9,464,472 | +123,689 | 2.11% | 38,198,174 |
| 2009-12-22 | 2009-12-18 | 4.004 | 9,340,783 | -24,104 | 2.08% | 37,404,447 |
| 2009-12-21 | 2009-12-17 | 4.099 | 9,364,887 | +96,414 | 2.09% | 38,386,820 |
| 2009-12-18 | 2009-12-16 | 4.225 | 9,268,473 | -173,798 | 2.07% | 39,160,590 |
| 2009-12-17 | 2009-12-15 | 4.320 | 9,442,271 | +20,297 | 2.11% | 40,788,080 |
| 2009-12-16 | 2009-12-14 | 4.399 | 9,421,974 | +40,595 | 2.10% | 41,443,111 |
| 2009-12-15 | 2009-12-11 | 4.446 | 9,381,379 | +38,058 | 2.09% | 41,708,256 |
| 2009-12-14 | 2009-12-10 | 4.446 | 9,343,321 | +146,523 | 2.08% | 41,539,056 |
| 2009-12-11 | 2009-12-09 | 4.540 | 9,196,798 | -81,190 | 2.05% | 41,757,585 |
| 2009-12-10 | 2009-12-08 | 4.619 | 9,277,988 | +46,938 | 2.07% | 42,857,582 |
| 2009-12-09 | 2009-12-07 | 4.667 | 9,231,050 | +39,327 | 2.06% | 43,077,358 |
| 2009-12-08 | 2009-12-04 | 4.604 | 9,191,723 | +30,446 | 2.05% | 42,314,189 |
| 2009-12-07 | 2009-12-03 | 4.619 | 9,161,277 | -267,864 | 2.04% | 42,318,462 |
| 2009-12-04 | 2009-12-02 | 4.572 | 9,429,141 | +32,983 | 2.10% | 43,109,836 |
| 2009-12-03 | 2009-12-01 | 4.446 | 9,396,158 | +293,046 | 2.10% | 41,773,961 |
| 2009-12-02 | 2009-11-30 | 4.399 | 9,103,112 | -107,830 | 2.03% | 40,040,577 |
| 2009-12-01 | 2009-11-27 | 4.272 | 9,210,942 | -1,063,085 | 2.05% | 39,353,157 |
| 2009-11-30 | 2009-11-26 | 4.509 | 10,274,027 | -77,384 | 2.29% | 46,324,739 |
| 2009-11-27 | 2009-11-25 | 4.540 | 10,351,411 | -1,255,912 | 2.31% | 47,000,046 |
| 2009-11-26 | 2009-11-24 | 4.619 | 11,607,323 | +1,125,880 | 2.59% | 53,617,422 |
| 2009-11-25 | 2009-11-23 | 4.730 | 10,481,443 | +128,129 | 2.34% | 49,573,385 |
| 2009-11-24 | 2009-11-20 | 4.651 | 10,353,314 | +65,967 | 2.31% | 48,151,259 |
| 2009-11-23 | 2009-11-19 | 4.682 | 10,287,347 | +322,858 | 2.29% | 48,168,828 |
| 2009-11-20 | 2009-11-18 | 4.651 | 9,964,489 | +251,182 | 2.22% | 46,342,909 |
| 2009-11-19 | 2009-11-17 | 4.714 | 9,713,307 | +74,847 | 2.17% | 45,787,248 |
| 2009-11-18 | 2009-11-16 | 4.730 | 9,638,460 | -860,109 | 2.15% | 45,586,384 |
| 2009-11-17 | 2009-11-13 | 4.651 | 10,498,569 | +93,877 | 2.34% | 48,826,812 |
| 2009-11-16 | 2009-11-12 | 4.572 | 10,404,692 | +39,326 | 2.32% | 47,570,035 |
| 2009-11-13 | 2009-11-11 | 4.556 | 10,365,366 | +80,556 | 2.31% | 47,226,823 |
| 2009-11-12 | 2009-11-10 | 4.556 | 10,284,810 | +148,426 | 2.29% | 46,859,792 |
| 2009-11-11 | 2009-11-09 | 4.572 | 10,136,384 | -38,058 | 2.26% | 46,343,336 |
| 2009-11-10 | 2009-11-06 | 4.525 | 10,174,442 | -8,880 | 2.27% | 46,036,123 |
| 2009-11-09 | 2009-11-05 | 4.383 | 10,183,322 | +261,331 | 2.27% | 44,631,400 |
| 2009-11-06 | 2009-11-04 | 4.477 | 9,921,991 | -50,110 | 2.21% | 44,424,588 |
| 2009-11-05 | 2009-11-03 | 4.572 | 9,972,101 | -95,145 | 2.22% | 45,592,238 |
| 2009-11-04 | 2009-11-02 | 4.572 | 10,067,246 | +176,970 | 2.24% | 46,027,239 |
| 2009-11-03 | 2009-10-30 | 4.604 | 9,890,276 | -635,567 | 2.21% | 45,529,985 |
| 2009-11-02 | 2009-10-29 | 4.525 | 10,525,843 | -189,073 | 2.35% | 47,626,101 |
| 2009-10-30 | 2009-10-28 | 4.651 | 10,714,916 | -5,075 | 2.39% | 49,833,000 |
| 2009-10-29 | 2009-10-27 | 4.714 | 10,719,991 | +48,207 | 2.39% | 50,532,624 |
| 2009-10-28 | 2009-10-23 | 4.919 | 10,671,784 | +24,103 | 2.38% | 52,492,573 |
| 2009-10-27 | 2009-10-22 | 4.777 | 10,647,681 | +32,984 | 2.37% | 50,863,226 |
| 2009-10-23 | 2009-10-21 | 4.793 | 10,614,697 | -676,163 | 2.37% | 50,873,009 |
| 2009-10-22 | 2009-10-20 | 4.682 | 11,290,860 | +133,203 | 2.52% | 52,867,614 |
| 2009-10-21 | 2009-10-19 | 4.635 | 11,157,657 | +29,178 | 2.49% | 51,716,197 |
| 2009-10-20 | 2009-10-16 | 4.493 | 11,128,479 | +27,909 | 2.48% | 50,001,947 |
| 2009-10-19 | 2009-10-15 | 4.477 | 11,100,570 | +52,012 | 2.48% | 49,701,542 |
| 2009-10-16 | 2009-10-14 | 4.462 | 11,048,558 | -46,938 | 2.46% | 49,294,479 |
| 2009-10-15 | 2009-10-13 | 4.399 | 11,095,496 | -95,144 | 2.47% | 48,804,196 |
| 2009-10-14 | 2009-10-12 | 4.414 | 11,190,640 | -143,986 | 2.50% | 49,399,118 |
| 2009-10-13 | 2009-10-09 | 4.525 | 11,334,626 | +72,310 | 2.53% | 51,285,587 |
| 2009-10-12 | 2009-10-08 | 4.304 | 11,262,316 | +59,624 | 2.51% | 48,472,632 |
| 2009-10-09 | 2009-10-07 | 4.320 | 11,202,692 | +12,052 | 2.50% | 48,392,627 |
| 2009-10-08 | 2009-10-06 | 4.225 | 11,190,640 | +229,616 | 2.50% | 47,282,013 |
| 2009-10-07 | 2009-10-05 | 4.036 | 10,961,024 | -17,761 | 2.44% | 44,238,189 |
| 2009-10-06 | 2009-10-02 | 4.131 | 10,978,785 | -140,814 | 2.45% | 45,348,384 |
| 2009-10-05 | 2009-09-30 | 4.225 | 11,119,599 | -15,223 | 2.48% | 46,981,855 |
| 2009-10-02 | 2009-09-29 | 4.241 | 11,134,822 | -26,641 | 2.48% | 47,221,720 |
| 2009-09-30 | 2009-09-28 | 4.178 | 11,161,463 | -50,744 | 2.49% | 46,630,840 |
| 2009-09-29 | 2009-09-25 | 4.335 | 11,212,207 | +36,790 | 2.50% | 48,610,495 |
| 2009-09-28 | 2009-09-24 | 4.335 | 11,175,417 | -71,676 | 2.49% | 48,450,992 |
| 2009-09-25 | 2009-09-23 | 4.446 | 11,247,093 | -22,835 | 2.51% | 50,002,951 |
| 2009-09-24 | 2009-09-22 | 4.525 | 11,269,928 | -106,562 | 2.51% | 50,992,849 |
| 2009-09-23 | 2009-09-21 | 4.556 | 11,376,490 | -50,744 | 2.54% | 51,833,720 |
| 2009-09-22 | 2009-09-18 | 4.619 | 11,427,234 | +139,546 | 2.55% | 52,785,542 |
| 2009-09-21 | 2009-09-17 | 4.635 | 11,287,688 | -135,740 | 2.52% | 52,318,896 |
| 2009-09-18 | 2009-09-16 | 4.604 | 11,423,428 | +25,372 | 2.55% | 52,587,865 |
| 2009-09-17 | 2009-09-15 | 4.525 | 11,398,056 | +65,333 | 2.54% | 51,572,588 |
| 2009-09-16 | 2009-09-14 | 4.540 | 11,332,723 | -17,761 | 2.53% | 51,455,642 |
| 2009-09-15 | 2009-09-11 | 4.698 | 11,350,484 | +96,414 | 2.53% | 53,325,740 |
| 2009-09-14 | 2009-09-10 | 4.667 | 11,254,070 | +38,058 | 2.51% | 52,517,926 |
| 2009-09-11 | 2009-09-09 | 4.698 | 11,216,012 | +168,723 | 2.50% | 52,693,976 |
| 2009-09-10 | 2009-09-08 | 4.682 | 11,047,289 | +242,302 | 2.46% | 51,727,133 |
| 2009-09-09 | 2009-09-07 | 4.714 | 10,804,987 | +87,533 | 2.41% | 50,933,284 |
| 2009-09-08 | 2009-09-04 | 4.604 | 10,717,454 | -219,467 | 2.39% | 49,337,907 |
| 2009-09-07 | 2009-09-03 | 4.509 | 10,936,921 | +195,364 | 2.44% | 49,313,673 |
| 2009-09-04 | 2009-09-02 | 4.225 | 10,741,557 | +142,083 | 2.40% | 45,384,575 |
| 2009-09-03 | 2009-09-01 | 4.351 | 10,599,474 | +98,950 | 2.36% | 46,121,098 |
| 2009-09-02 | 2009-08-31 | 4.225 | 10,500,524 | +19,029 | 2.34% | 44,366,177 |
| 2009-09-01 | 2009-08-28 | 4.462 | 10,481,495 | -41,863 | 2.34% | 46,764,458 |
| 2009-08-31 | 2009-08-27 | 4.588 | 10,523,358 | -83,728 | 2.35% | 48,278,479 |
| 2009-08-28 | 2009-08-26 | 4.698 | 10,607,086 | +91,339 | 2.37% | 49,833,179 |
| 2009-08-27 | 2009-08-25 | 4.698 | 10,515,747 | +134,524 | 2.34% | 49,404,059 |
| 2009-08-26 | 2009-08-24 | 4.793 | 10,381,223 | +60,892 | 2.31% | 49,754,039 |
| 2009-08-25 | 2009-08-21 | 4.682 | 10,320,331 | -158,574 | 2.30% | 48,323,270 |
| 2009-08-24 | 2009-08-20 | 4.730 | 10,478,905 | +130,665 | 2.34% | 49,561,381 |
| 2009-08-21 | 2009-08-19 | 4.540 | 10,348,240 | -46,938 | 2.31% | 46,985,648 |
| 2009-08-20 | 2009-08-18 | 4.682 | 10,395,178 | +204,244 | 2.32% | 48,673,729 |
| 2009-08-19 | 2009-08-17 | 4.556 | 10,190,934 | -272,748 | 2.27% | 46,432,073 |
| 2009-08-18 | 2009-08-14 | 4.824 | 10,463,682 | +24,103 | 2.33% | 50,479,170 |
| 2009-08-17 | 2009-08-13 | 4.935 | 10,439,579 | -67,236 | 2.33% | 51,514,983 |
| 2009-08-14 | 2009-08-12 | 4.840 | 10,506,815 | +68,505 | 2.34% | 50,852,898 |
| 2009-08-13 | 2009-08-11 | 4.935 | 10,438,310 | -1,269 | 2.33% | 51,508,722 |
| 2009-08-12 | 2009-08-10 | 4.856 | 10,439,579 | +10,149 | 2.33% | 50,692,060 |
| 2009-08-11 | 2009-08-07 | 4.777 | 10,429,430 | +46,938 | 2.33% | 49,820,656 |
| 2009-08-10 | 2009-08-06 | 5.045 | 10,382,492 | -29,178 | 2.32% | 52,379,075 |
| 2009-08-07 | 2009-08-05 | 4.950 | 10,411,670 | -112,905 | 2.32% | 51,541,409 |
| 2009-08-06 | 2009-08-04 | 5.250 | 10,524,575 | -30,446 | 2.35% | 55,252,896 |
| 2009-08-05 | 2009-08-03 | 5.203 | 10,555,021 | -2,988,815 | 2.35% | 54,913,520 |
| 2009-08-04 | 2009-07-31 | 5.234 | 13,543,836 | +906,793 | 3.02% | 70,890,169 |
| 2009-08-03 | 2009-07-30 | 5.171 | 12,637,043 | +1,489,967 | 2.82% | 65,346,984 |
| 2009-07-31 | 2009-07-29 | 4.745 | 11,147,076 | -280,360 | 2.49% | 52,897,324 |
| 2009-07-30 | 2009-07-28 | 5.076 | 11,427,436 | +440,204 | 2.55% | 58,011,075 |
| 2009-07-29 | 2009-07-27 | 4.887 | 10,987,232 | -41,864 | 2.45% | 53,697,768 |
| 2009-07-28 | 2009-07-24 | 4.840 | 11,029,096 | -67,236 | 2.46% | 53,380,733 |
| 2009-07-27 | 2009-07-23 | 4.793 | 11,096,332 | +202,976 | 2.47% | 53,181,339 |
| 2009-07-24 | 2009-07-22 | 4.525 | 10,893,356 | -822,051 | 2.43% | 49,288,981 |
| 2009-07-23 | 2009-07-21 | 4.667 | 11,715,407 | +26,640 | 2.61% | 54,670,788 |
| 2009-07-22 | 2009-07-20 | 4.714 | 11,688,767 | +409,757 | 2.61% | 55,099,306 |
| 2009-07-21 | 2009-07-17 | 4.698 | 11,279,010 | +435,129 | 2.52% | 52,989,947 |
| 2009-07-20 | 2009-07-16 | 4.619 | 10,843,881 | +206,782 | 2.42% | 50,090,874 |
| 2009-07-17 | 2009-07-15 | 4.698 | 10,637,099 | +55,818 | 2.37% | 49,974,184 |
| 2009-07-16 | 2009-07-14 | 4.635 | 10,581,281 | -238,496 | 2.36% | 49,044,670 |
| 2009-07-15 | 2009-07-13 | 4.540 | 10,819,777 | +126,606 | 2.41% | 49,126,638 |
| 2009-07-14 | 2009-07-10 | 4.619 | 10,693,171 | +21,566 | 2.38% | 49,394,703 |
| 2009-07-13 | 2009-07-09 | 4.682 | 10,671,605 | -256,257 | 2.38% | 49,968,054 |
| 2009-07-10 | 2009-07-08 | 4.651 | 10,927,862 | -34,252 | 2.44% | 50,823,370 |
| 2009-07-09 | 2009-07-07 | 4.682 | 10,962,114 | +48,207 | 2.44% | 51,328,315 |
| 2009-07-08 | 2009-07-06 | 4.950 | 10,913,907 | +19,029 | 2.43% | 54,027,658 |
| 2009-07-07 | 2009-07-03 | 4.950 | 10,894,878 | +111,287 | 2.43% | 53,933,457 |
| 2009-07-06 | 2009-07-02 | 4.304 | 10,783,591 | -189,021 | 2.40% | 46,412,215 |
| 2009-07-03 | 2009-06-30 | 4.083 | 10,972,612 | -61,780 | 2.45% | 44,803,922 |
| 2009-07-02 | 2009-06-29 | 4.399 | 11,034,392 | +698,997 | 2.46% | 48,535,427 |
| 2009-06-30 | 2009-06-26 | 4.115 | 10,335,395 | +8,880 | 2.30% | 42,527,889 |
| 2009-06-29 | 2009-06-25 | 4.083 | 10,326,515 | +3,806 | 2.30% | 42,165,746 |
| 2009-06-26 | 2009-06-24 | 3.831 | 10,322,709 | +26,640 | 2.30% | 39,546,331 |
| 2009-06-25 | 2009-06-23 | 3.768 | 10,296,069 | +1,269 | 2.30% | 38,794,985 |
| 2009-06-24 | 2009-06-22 | 3.926 | 10,294,800 | +16,492 | 2.30% | 40,413,224 |
| 2009-06-23 | 2009-06-19 | 3.957 | 10,278,308 | +14,588 | 2.29% | 40,672,568 |
| 2009-06-22 | 2009-06-18 | 3.957 | 10,263,720 | -1,268 | 2.29% | 40,614,841 |
| 2009-06-19 | 2009-06-17 | 3.926 | 10,264,988 | -40,595 | 2.29% | 40,296,195 |
| 2009-06-18 | 2009-06-16 | 3.752 | 10,305,583 | +20,297 | 2.30% | 38,668,361 |
| 2009-06-17 | 2009-06-15 | 3.894 | 10,285,286 | -34,252 | 2.29% | 40,051,572 |
| 2009-06-16 | 2009-06-12 | 4.036 | 10,319,538 | +54,550 | 2.30% | 41,649,181 |
| 2009-06-15 | 2009-06-11 | 4.020 | 10,264,988 | +12,686 | 2.29% | 41,267,187 |
| 2009-06-12 | 2009-06-10 | 4.004 | 10,252,302 | -1,903 | 2.29% | 41,054,555 |
| 2009-06-11 | 2009-06-09 | 3.878 | 10,254,205 | +27,909 | 2.29% | 39,768,879 |
| 2009-06-10 | 2009-06-08 | 4.052 | 10,226,296 | +20,298 | 2.28% | 41,434,082 |
| 2009-06-09 | 2009-06-05 | 4.083 | 10,205,998 | +15,223 | 2.28% | 41,673,645 |
| 2009-06-08 | 2009-06-04 | 4.131 | 10,190,775 | +5,074 | 2.27% | 42,093,472 |
| 2009-06-05 | 2009-06-03 | 4.178 | 10,185,701 | -128,001 | 2.27% | 42,554,260 |
| 2009-06-04 | 2009-06-02 | 4.209 | 10,313,702 | +87,850 | 2.30% | 43,414,228 |
| 2009-06-03 | 2009-06-01 | 4.335 | 10,225,852 | +33,554 | 2.28% | 44,334,155 |
| 2009-06-02 | 2009-05-29 | 4.146 | 10,192,298 | +162,635 | 2.27% | 42,260,449 |
| 2009-06-01 | 2009-05-27 | 3.926 | 10,029,663 | -112,906 | 2.24% | 39,372,404 |
| 2009-05-29 | 2009-05-26 | 3.878 | 10,142,569 | -195,364 | 2.26% | 39,335,921 |
| 2009-05-27 | 2009-05-25 | 3.989 | 10,337,933 | +4,504 | 2.31% | 41,234,476 |
| 2009-05-26 | 2009-05-22 | 3.815 | 10,333,429 | -267,357 | 2.30% | 39,424,489 |
| 2009-05-25 | 2009-05-21 | 3.878 | 10,600,786 | -535,094 | 2.36% | 41,113,024 |
| 2009-05-22 | 2009-05-20 | 3.894 | 11,135,880 | +775,176 | 2.48% | 43,363,840 |
| 2009-05-21 | 2009-05-19 | 3.973 | 10,360,704 | +86,709 | 2.31% | 41,161,960 |
| 2009-05-20 | 2009-05-18 | 4.020 | 10,273,995 | +83,220 | 2.29% | 41,303,397 |
| 2009-05-19 | 2009-05-15 | 3.831 | 10,190,775 | -102,249 | 2.27% | 39,040,892 |
| 2009-05-18 | 2009-05-14 | 3.658 | 10,293,024 | +70,534 | 2.30% | 37,647,593 |
| 2009-05-15 | 2009-05-13 | 3.468 | 10,222,490 | -43,132 | 2.28% | 35,455,664 |
| 2009-05-14 | 2009-05-12 | 3.405 | 10,265,622 | -6,597 | 2.29% | 34,957,894 |
| 2009-05-13 | 2009-05-11 | 3.216 | 10,272,219 | -117,726 | 2.29% | 33,037,006 |
| 2009-05-12 | 2009-05-08 | 3.453 | 10,389,945 | +215,662 | 2.32% | 35,872,662 |
| 2009-05-11 | 2009-05-07 | 3.137 | 10,174,283 | +27,909 | 2.27% | 31,920,018 |
| 2009-05-08 | 2009-05-06 | 3.137 | 10,146,374 | -32,984 | 2.26% | 31,832,459 |
| 2009-05-07 | 2009-05-05 | 2.980 | 10,179,358 | -46,177 | 2.27% | 30,331,119 |
| 2009-05-06 | 2009-05-04 | 2.885 | 10,225,535 | -175,574 | 2.28% | 29,501,451 |
| 2009-05-05 | 2009-04-30 | 2.664 | 10,401,109 | -411,279 | 2.32% | 27,712,301 |
| 2009-05-04 | 2009-04-29 | 2.586 | 10,812,388 | +513,782 | 2.41% | 27,955,786 |
| 2009-04-30 | 2009-04-28 | 2.381 | 10,298,606 | -60,893 | 2.30% | 24,516,679 |
| 2009-04-29 | 2009-04-27 | 2.507 | 10,359,499 | +183,947 | 2.31% | 25,968,216 |
| 2009-04-28 | 2009-04-24 | 2.727 | 10,175,552 | -314,612 | 2.27% | 27,753,025 |
| 2009-04-27 | 2009-04-23 | 2.790 | 10,490,164 | +237,227 | 2.34% | 29,272,633 |
| 2009-04-24 | 2009-04-22 | 2.696 | 10,252,937 | +71,042 | 2.29% | 27,640,802 |
| 2009-04-23 | 2009-04-21 | 2.806 | 10,181,895 | -81,634 | 2.27% | 28,572,935 |
| 2009-04-22 | 2009-04-20 | 2.743 | 10,263,529 | -33,301 | 2.29% | 28,154,784 |
| 2009-04-21 | 2009-04-17 | 2.696 | 10,296,830 | -632,269 | 2.30% | 27,759,133 |
| 2009-04-20 | 2009-04-16 | 2.806 | 10,929,099 | -175,066 | 2.44% | 30,669,776 |
| 2009-04-17 | 2009-04-15 | 2.893 | 11,104,165 | +34,252 | 2.48% | 32,119,177 |
| 2009-04-16 | 2009-04-14 | 2.812 | 11,069,913 | +647,641 | 2.47% | 31,130,655 |
| 2009-04-15 | 2009-04-09 | 2.651 | 10,422,272 | +594,910 | 2.37% | 27,634,547 |
| 2009-04-14 | 2009-04-08 | 2.475 | 9,827,362 | +23,647 | 2.23% | 24,320,006 |
| 2009-04-09 | 2009-04-07 | 2.684 | 9,803,715 | +8,713 | 2.23% | 26,309,534 |
| 2009-04-08 | 2009-04-06 | 2.732 | 9,795,002 | +18,668 | 2.23% | 26,758,357 |
| 2009-04-07 | 2009-04-03 | 2.732 | 9,776,334 | -708,168 | 2.22% | 26,707,360 |
| 2009-04-06 | 2009-04-02 | 2.812 | 10,484,502 | -37,337 | 2.38% | 29,484,370 |
| 2009-04-03 | 2009-04-01 | 2.378 | 10,521,839 | -313,635 | 2.39% | 25,024,152 |
| 2009-04-02 | 2009-03-31 | 2.218 | 10,835,474 | +289,988 | 2.46% | 24,028,851 |
| 2009-04-01 | 2009-03-30 | 2.137 | 10,545,486 | -157,316 | 2.40% | 22,538,460 |
| 2009-03-31 | 2009-03-27 | 2.282 | 10,702,802 | -111,514 | 2.43% | 24,422,597 |
| 2009-03-30 | 2009-03-26 | 2.185 | 10,814,316 | +200,378 | 2.46% | 23,634,366 |
| 2009-03-27 | 2009-03-25 | 2.121 | 10,613,938 | -171,753 | 2.41% | 22,514,198 |
| 2009-03-26 | 2009-03-24 | 2.121 | 10,785,691 | +159,307 | 2.45% | 22,878,519 |
| 2009-03-25 | 2009-03-23 | 2.073 | 10,626,384 | +21,158 | 2.42% | 22,028,312 |
| 2009-03-24 | 2009-03-20 | 1.993 | 10,605,226 | -140,638 | 2.41% | 21,132,341 |
| 2009-03-23 | 2009-03-19 | 2.089 | 10,745,864 | -27,505 | 2.44% | 22,448,674 |
| 2009-03-20 | 2009-03-18 | 1.993 | 10,773,369 | -17,300 | 2.45% | 21,467,389 |
| 2009-03-19 | 2009-03-17 | 1.896 | 10,790,669 | -125,828 | 2.45% | 20,461,449 |
| 2009-03-18 | 2009-03-16 | 1.880 | 10,916,497 | +11,202 | 2.48% | 20,524,622 |
| 2009-03-17 | 2009-03-13 | 1.848 | 10,905,295 | +37,960 | 2.48% | 20,153,072 |
| 2009-03-16 | 2009-03-12 | 1.768 | 10,867,335 | +52,894 | 2.47% | 19,209,751 |
| 2009-03-13 | 2009-03-11 | 1.784 | 10,814,441 | -8,712 | 2.46% | 19,290,037 |
| 2009-03-12 | 2009-03-10 | 1.736 | 10,823,153 | -29,247 | 2.46% | 18,783,804 |
| 2009-03-10 | 2009-03-06 | 1.703 | 10,852,400 | +93,966 | 2.47% | 18,485,775 |
| 2009-03-06 | 2009-03-04 | 1.703 | 10,758,434 | -6,908 | 2.45% | 18,325,715 |
| 2009-03-05 | 2009-03-03 | 1.655 | 10,765,342 | -9,334 | 2.45% | 17,818,497 |
| 2009-03-04 | 2009-03-02 | 1.687 | 10,774,676 | -287,437 | 2.45% | 18,180,236 |
| 2009-03-03 | 2009-02-27 | 1.752 | 11,062,113 | +283,765 | 2.51% | 19,376,288 |
| 2009-03-02 | 2009-02-26 | 1.752 | 10,778,348 | +177,976 | 2.45% | 18,879,248 |
| 2009-02-27 | 2009-02-25 | 1.816 | 10,600,372 | +49,783 | 2.41% | 19,248,884 |
| 2009-02-26 | 2009-02-24 | 1.848 | 10,550,589 | +16,304 | 2.40% | 19,497,573 |
| 2009-02-25 | 2009-02-23 | 1.960 | 10,534,285 | +1,120 | 2.39% | 20,652,417 |
| 2009-02-24 | 2009-02-20 | 1.912 | 10,533,165 | -29,870 | 2.39% | 20,142,429 |
| 2009-02-23 | 2009-02-19 | 1.977 | 10,563,035 | -58,495 | 2.40% | 20,878,526 |
| 2009-02-20 | 2009-02-18 | 2.009 | 10,621,530 | +95,833 | 2.41% | 21,335,513 |
| 2009-02-18 | 2009-02-16 | 2.089 | 10,525,697 | -31,799 | 2.39% | 21,988,734 |
| 2009-02-17 | 2009-02-13 | 2.105 | 10,557,496 | -61,545 | 2.40% | 22,224,818 |
| 2009-02-16 | 2009-02-12 | 1.977 | 10,619,041 | +83,387 | 2.41% | 20,989,225 |
| 2009-02-13 | 2009-02-11 | 2.121 | 10,535,654 | +12,446 | 2.39% | 22,348,142 |
| 2009-02-12 | 2009-02-10 | 2.202 | 10,523,208 | -8,712 | 2.39% | 23,167,263 |
| 2009-02-11 | 2009-02-09 | 2.185 | 10,531,920 | -151,839 | 2.39% | 23,017,198 |
| 2009-02-10 | 2009-02-06 | 2.137 | 10,683,759 | +22,402 | 2.43% | 22,833,986 |
| 2009-02-09 | 2009-02-05 | 1.912 | 10,661,357 | +59,740 | 2.42% | 20,387,569 |
| 2009-02-06 | 2009-02-04 | 1.896 | 10,601,617 | +6,223 | 2.41% | 20,102,965 |
| 2009-02-05 | 2009-02-03 | 1.832 | 10,595,394 | +19,913 | 2.41% | 19,410,109 |
| 2009-02-04 | 2009-02-02 | 1.848 | 10,575,481 | -58,308 | 2.40% | 19,543,573 |
| 2009-02-03 | 2009-01-30 | 1.928 | 10,633,789 | +219,046 | 2.42% | 20,505,732 |
| 2009-02-02 | 2009-01-29 | 1.848 | 10,414,743 | +24,892 | 2.37% | 19,246,528 |
| 2009-01-30 | 2009-01-23 | 1.784 | 10,389,851 | -427,266 | 2.36% | 18,532,683 |
| 2009-01-29 | 2009-01-22 | 1.800 | 10,817,117 | +418,056 | 2.46% | 19,468,637 |
| 2009-01-23 | 2009-01-21 | 1.752 | 10,399,061 | +8,401 | 2.36% | 18,214,893 |
| 2009-01-22 | 2009-01-20 | 1.832 | 10,390,660 | +304,923 | 2.36% | 19,035,048 |
| 2009-01-21 | 2009-01-19 | 1.816 | 10,085,737 | +206,601 | 2.29% | 18,314,374 |
| 2009-01-20 | 2009-01-16 | 1.848 | 9,879,136 | +131,926 | 2.25% | 18,256,722 |
| 2009-01-19 | 2009-01-15 | 1.832 | 9,747,210 | -371,633 | 2.22% | 17,856,288 |
| 2009-01-16 | 2009-01-14 | 1.912 | 10,118,843 | -65,216 | 2.30% | 19,350,127 |
| 2009-01-15 | 2009-01-13 | 1.832 | 10,184,059 | +64,718 | 2.31% | 18,656,568 |
| 2009-01-14 | 2009-01-12 | 1.896 | 10,119,341 | +19,665 | 2.30% | 19,188,465 |
| 2009-01-13 | 2009-01-09 | 2.057 | 10,099,676 | -25,888 | 2.30% | 20,774,157 |
| 2009-01-12 | 2009-01-08 | 2.025 | 10,125,564 | -13,317 | 2.30% | 20,501,978 |
| 2009-01-09 | 2009-01-07 | 2.169 | 10,138,881 | +7,468 | 2.30% | 21,995,295 |
| 2009-01-08 | 2009-01-06 | 2.202 | 10,131,413 | -285,383 | 2.30% | 22,304,710 |
| 2009-01-07 | 2009-01-05 | 2.153 | 10,416,796 | -13,691 | 2.37% | 22,430,810 |
| 2009-01-06 | 2009-01-02 | 2.202 | 10,430,487 | +75,920 | 2.37% | 22,963,134 |
| 2009-01-05 | 2008-12-31 | 2.089 | 10,354,567 | +337,282 | 2.35% | 21,631,234 |
| 2009-01-02 | 2008-12-29 | 2.121 | 10,017,285 | +121,969 | 2.28% | 21,248,582 |
| 2008-12-30 | 2008-12-24 | 2.105 | 9,895,316 | +256,384 | 2.25% | 20,830,849 |
| 2008-12-29 | 2008-12-22 | 2.218 | 9,638,932 | -68,452 | 2.19% | 21,375,388 |
| 2008-12-23 | 2008-12-19 | 2.346 | 9,707,384 | -170,508 | 2.21% | 22,775,141 |
| 2008-12-22 | 2008-12-18 | 2.218 | 9,877,892 | -3,733 | 2.25% | 21,905,308 |
| 2008-12-19 | 2008-12-17 | 1.944 | 9,881,625 | +93,343 | 2.25% | 19,214,086 |
| 2008-12-18 | 2008-12-16 | 1.864 | 9,788,282 | -150,594 | 2.22% | 18,246,117 |
| 2008-12-17 | 2008-12-15 | 1.800 | 9,938,876 | +229,003 | 2.26% | 17,887,980 |
| 2008-12-16 | 2008-12-12 | 1.752 | 9,709,873 | +110,768 | 2.21% | 17,007,718 |
| 2008-12-15 | 2008-12-11 | 1.944 | 9,599,105 | +17,424 | 2.18% | 18,664,747 |
| 2008-12-12 | 2008-12-10 | 1.960 | 9,581,681 | +105,790 | 2.18% | 18,784,842 |
| 2008-12-11 | 2008-12-09 | 1.848 | 9,475,891 | -130,682 | 2.15% | 17,511,522 |
| 2008-12-10 | 2008-12-08 | 1.977 | 9,606,573 | -129,436 | 2.18% | 18,988,016 |
| 2008-12-09 | 2008-12-05 | 1.816 | 9,736,009 | +32,359 | 2.21% | 17,679,314 |
| 2008-12-08 | 2008-12-04 | 1.543 | 9,703,650 | -95,833 | 2.21% | 14,969,675 |
| 2008-12-05 | 2008-12-03 | 1.575 | 9,799,483 | +286,254 | 2.23% | 15,432,463 |
| 2008-12-04 | 2008-12-02 | 1.494 | 9,513,229 | -188,000 | 2.16% | 14,217,293 |
| 2008-12-03 | 2008-12-01 | 1.591 | 9,701,229 | -180,465 | 2.20% | 15,433,625 |
| 2008-12-02 | 2008-11-28 | 1.511 | 9,881,694 | -144,372 | 2.25% | 14,926,750 |
| 2008-12-01 | 2008-11-27 | 1.543 | 10,026,066 | -37,337 | 2.28% | 15,467,061 |
| 2008-11-28 | 2008-11-26 | 1.414 | 10,063,403 | +80,898 | 2.29% | 14,230,938 |
| 2008-11-27 | 2008-11-25 | 1.350 | 9,982,505 | +126,947 | 2.27% | 13,474,877 |
| 2008-11-26 | 2008-11-24 | 1.334 | 9,855,558 | -9,956 | 2.24% | 13,145,143 |
| 2008-11-25 | 2008-11-21 | 1.350 | 9,865,514 | +103,300 | 2.24% | 13,316,957 |
| 2008-11-24 | 2008-11-20 | 1.253 | 9,762,214 | -175,486 | 2.22% | 12,236,267 |
| 2008-11-21 | 2008-11-19 | 1.318 | 9,937,700 | +150,594 | 2.26% | 13,095,007 |
| 2008-11-20 | 2008-11-18 | 1.237 | 9,787,106 | -339,167 | 2.22% | 12,110,192 |
| 2008-11-19 | 2008-11-17 | 1.430 | 10,126,273 | -38,582 | 2.30% | 14,482,570 |
| 2008-11-18 | 2008-11-14 | 1.478 | 10,164,855 | +182,953 | 2.31% | 15,027,786 |
| 2008-11-17 | 2008-11-13 | 1.446 | 9,981,902 | +44,805 | 2.27% | 14,436,497 |
| 2008-11-14 | 2008-11-12 | 1.478 | 9,937,097 | -59,740 | 2.26% | 14,691,068 |
| 2008-11-13 | 2008-11-11 | 1.543 | 9,996,837 | -453,221 | 2.27% | 15,421,970 |
| 2008-11-12 | 2008-11-10 | 1.494 | 10,450,058 | -200,378 | 2.38% | 15,617,361 |
| 2008-11-11 | 2008-11-07 | 1.334 | 10,650,436 | +182,954 | 2.42% | 14,205,335 |
| 2008-11-10 | 2008-11-06 | 1.270 | 10,467,482 | -232,737 | 2.38% | 13,288,480 |
| 2008-11-07 | 2008-11-05 | 1.430 | 10,700,219 | -157,471 | 2.43% | 15,303,426 |
| 2008-11-06 | 2008-11-04 | 1.302 | 10,857,690 | +130,681 | 2.47% | 14,132,808 |
| 2008-11-05 | 2008-11-03 | 1.286 | 10,727,009 | +143,127 | 2.44% | 13,790,329 |
| 2008-11-04 | 2008-10-31 | 1.205 | 10,583,882 | -27,069 | 2.41% | 12,755,934 |
| 2008-11-03 | 2008-10-30 | 1.189 | 10,610,951 | -124,459 | 2.41% | 12,618,044 |
| 2008-10-31 | 2008-10-29 | 1.077 | 10,735,410 | +53,517 | 2.44% | 11,558,446 |
| 2008-10-30 | 2008-10-28 | 1.125 | 10,681,893 | +32,360 | 2.43% | 12,015,788 |
| 2008-10-29 | 2008-10-27 | 1.125 | 10,649,533 | +313,635 | 2.42% | 11,979,387 |
| 2008-10-28 | 2008-10-24 | 1.302 | 10,335,898 | +138,148 | 2.35% | 13,453,622 |
| 2008-10-27 | 2008-10-23 | 1.462 | 10,197,750 | -39,826 | 2.32% | 14,912,545 |
| 2008-10-24 | 2008-10-22 | 1.527 | 10,237,576 | +56,006 | 2.33% | 15,628,840 |
| 2008-10-23 | 2008-10-21 | 1.607 | 10,181,570 | -133,170 | 2.31% | 16,361,411 |
| 2008-10-22 | 2008-10-20 | 1.687 | 10,314,740 | +165,529 | 2.34% | 17,404,181 |
| 2008-10-21 | 2008-10-17 | 1.591 | 10,149,211 | +3,308,103 | 2.31% | 16,146,317 |
| 2008-10-20 | 2008-10-16 | 1.559 | 6,841,108 | -100,812 | 1.55% | 10,663,608 |
| 2008-10-17 | 2008-10-15 | 1.623 | 6,941,920 | -24,891 | 1.58% | 11,266,966 |
| 2008-10-16 | 2008-10-14 | 1.736 | 6,966,811 | +168,019 | 1.58% | 12,091,044 |
| 2008-10-15 | 2008-10-13 | 1.655 | 6,798,792 | -36,093 | 1.55% | 11,253,173 |
| 2008-10-14 | 2008-10-10 | 1.607 | 6,834,885 | -39,827 | 1.55% | 10,983,410 |
| 2008-10-13 | 2008-10-09 | 1.768 | 6,874,712 | -22,403 | 1.56% | 12,152,152 |
| 2008-10-10 | 2008-10-08 | 1.736 | 6,897,115 | -29,870 | 1.57% | 11,970,085 |
| 2008-10-09 | 2008-10-06 | 1.928 | 6,926,985 | +98,323 | 1.57% | 13,357,694 |
| 2008-10-08 | 2008-10-03 | 2.073 | 6,828,662 | -201,623 | 1.55% | 14,155,699 |
| 2008-10-06 | 2008-10-02 | 2.073 | 7,030,285 | +237,715 | 1.60% | 14,573,660 |
| 2008-10-03 | 2008-09-30 | 1.880 | 6,792,570 | -84,631 | 1.54% | 12,771,032 |
| 2008-10-02 | 2008-09-29 | 1.912 | 6,877,201 | -73,431 | 1.56% | 13,151,179 |
| 2008-09-30 | 2008-09-26 | 2.057 | 6,950,632 | -104,545 | 1.58% | 14,296,847 |
| 2008-09-29 | 2008-09-25 | 2.025 | 7,055,177 | +100,812 | 1.60% | 14,285,139 |
| 2008-09-26 | 2008-09-24 | 1.928 | 6,954,365 | +114,501 | 1.58% | 13,410,493 |
| 2008-09-25 | 2008-09-23 | 1.944 | 6,839,864 | -14,935 | 1.55% | 13,299,608 |
| 2008-09-24 | 2008-09-22 | 2.105 | 6,854,799 | -110,768 | 1.56% | 14,430,189 |
| 2008-09-23 | 2008-09-19 | 2.057 | 6,965,567 | -56,006 | 1.58% | 14,327,567 |
| 2008-09-22 | 2008-09-18 | 1.752 | 7,021,573 | -9,957 | 1.60% | 12,298,918 |
| 2008-09-19 | 2008-09-17 | 1.816 | 7,031,530 | -28,625 | 1.60% | 12,768,335 |
| 2008-09-18 | 2008-09-16 | 1.993 | 7,060,155 | +16,180 | 1.60% | 14,068,310 |
| 2008-09-17 | 2008-09-12 | 2.250 | 7,043,975 | +51,028 | 1.60% | 15,847,175 |
| 2008-09-16 | 2008-09-11 | 2.266 | 6,992,947 | -238,960 | 1.59% | 15,844,749 |
| 2008-09-12 | 2008-09-10 | 2.475 | 7,231,907 | +176,730 | 1.64% | 17,896,972 |
| 2008-09-11 | 2008-09-09 | 2.571 | 7,055,177 | -3,733 | 1.60% | 18,139,859 |
| 2008-09-10 | 2008-09-08 | 2.619 | 7,058,910 | -4,979 | 1.60% | 18,489,759 |
| 2008-09-09 | 2008-09-05 | 2.619 | 7,063,889 | +27,381 | 1.61% | 18,502,801 |
| 2008-09-08 | 2008-09-04 | 2.668 | 7,036,508 | +44,805 | 1.60% | 18,770,303 |
| 2008-09-05 | 2008-09-03 | 2.635 | 6,991,703 | -42,316 | 1.59% | 18,426,074 |
| 2008-09-04 | 2008-09-02 | 2.684 | 7,034,019 | -79,653 | 1.60% | 18,876,697 |
| 2008-09-03 | 2008-09-01 | 2.732 | 7,113,672 | +12,446 | 1.62% | 19,433,399 |
| 2008-09-02 | 2008-08-29 | 2.812 | 7,101,226 | +34,848 | 1.61% | 19,969,969 |
| 2008-09-01 | 2008-08-28 | 2.684 | 7,066,378 | -7,467 | 1.61% | 18,963,537 |
| 2008-08-29 | 2008-08-27 | 2.812 | 7,073,845 | -17,425 | 1.61% | 19,892,968 |
| 2008-08-28 | 2008-08-26 | 2.748 | 7,091,270 | +49,784 | 1.61% | 19,486,154 |
| 2008-08-27 | 2008-08-25 | 2.668 | 7,041,486 | -226,514 | 1.60% | 18,783,582 |
| 2008-08-26 | 2008-08-21 | 2.748 | 7,268,000 | -360,930 | 1.65% | 19,971,792 |
| 2008-08-25 | 2008-08-20 | 2.909 | 7,628,930 | +26,137 | 1.73% | 22,189,535 |
| 2008-08-21 | 2008-08-19 | 2.475 | 7,602,793 | +193,844 | 1.73% | 18,814,812 |
| 2008-08-20 | 2008-08-18 | 2.539 | 7,408,949 | +97,077 | 1.68% | 18,811,338 |
| 2008-08-19 | 2008-08-15 | 2.764 | 7,311,872 | +49,783 | 1.66% | 20,209,847 |
| 2008-08-18 | 2008-08-14 | 2.828 | 7,262,089 | +79,654 | 1.65% | 20,539,044 |
| 2008-08-15 | 2008-08-13 | 2.796 | 7,182,435 | +123,213 | 1.63% | 20,082,924 |
| 2008-08-14 | 2008-08-12 | 2.925 | 7,059,222 | +58,496 | 1.60% | 20,645,919 |
| 2008-08-13 | 2008-08-11 | 2.989 | 7,000,726 | +39,827 | 1.59% | 20,924,834 |
| 2008-08-12 | 2008-08-08 | 3.134 | 6,960,899 | -33,604 | 1.58% | 21,812,525 |
| 2008-08-11 | 2008-08-07 | 3.359 | 6,994,503 | -23,647 | 1.59% | 23,491,413 |
| 2008-08-08 | 2008-08-05 | 3.423 | 7,018,150 | +48,538 | 1.60% | 24,021,950 |
| 2008-08-07 | 2008-08-04 | 3.471 | 6,969,612 | +11,202 | 1.58% | 24,191,809 |
| 2008-08-05 | 2008-08-01 | 3.584 | 6,958,410 | +39,826 | 1.58% | 24,935,661 |
| 2008-08-04 | 2008-07-31 | 3.503 | 6,918,584 | -79,653 | 1.57% | 24,237,047 |
| 2008-08-01 | 2008-07-30 | 3.728 | 6,998,237 | +64,718 | 1.59% | 26,090,514 |
| 2008-07-31 | 2008-07-29 | 3.792 | 6,933,519 | -97,077 | 1.58% | 26,294,912 |
| 2008-07-30 | 2008-07-28 | 3.937 | 7,030,596 | +46,049 | 1.60% | 27,679,882 |
| 2008-07-29 | 2008-07-25 | 3.905 | 6,984,547 | -129,436 | 1.59% | 27,274,106 |
| 2008-07-28 | 2008-07-24 | 4.050 | 7,113,983 | -32,359 | 1.62% | 28,808,415 |
| 2008-07-25 | 2008-07-23 | 3.937 | 7,146,342 | +135,659 | 1.62% | 28,135,581 |
| 2008-07-24 | 2008-07-22 | 3.712 | 7,010,683 | -54,761 | 1.59% | 26,024,255 |
| 2008-07-23 | 2008-07-21 | 3.744 | 7,065,444 | -2,490 | 1.61% | 26,454,611 |
| 2008-07-22 | 2008-07-18 | 3.519 | 7,067,934 | -986,954 | 1.61% | 24,873,827 |
| 2008-07-21 | 2008-07-17 | 3.455 | 8,054,888 | +129,436 | 1.83% | 27,829,408 |
| 2008-07-18 | 2008-07-16 | 3.439 | 7,925,452 | +29,870 | 1.80% | 27,254,851 |
| 2008-07-17 | 2008-07-15 | 3.664 | 7,895,582 | +7,468 | 1.79% | 28,928,439 |
| 2008-07-16 | 2008-07-14 | 3.792 | 7,888,114 | +6,223 | 1.79% | 29,915,150 |
| 2008-07-15 | 2008-07-11 | 3.985 | 7,881,891 | -27,381 | 1.79% | 31,411,459 |
| 2008-07-14 | 2008-07-10 | 3.889 | 7,909,272 | -34,848 | 1.80% | 30,757,985 |
| 2008-07-11 | 2008-07-09 | 3.825 | 7,944,120 | +18,668 | 1.81% | 30,382,867 |
| 2008-07-10 | 2008-07-08 | 3.760 | 7,925,452 | -220,291 | 1.80% | 29,802,033 |
| 2008-07-09 | 2008-07-07 | 3.873 | 8,145,743 | -408,223 | 1.85% | 31,546,686 |
| 2008-07-08 | 2008-07-04 | 3.471 | 8,553,966 | -303,678 | 1.94% | 29,691,167 |
| 2008-07-07 | 2008-07-03 | 3.230 | 8,857,644 | -358,440 | 2.01% | 28,610,160 |
| 2008-07-04 | 2008-07-02 | 3.326 | 9,216,084 | -345,995 | 2.09% | 30,656,514 |
| 2008-07-03 | 2008-06-30 | 3.375 | 9,562,079 | -296,211 | 2.17% | 32,268,414 |
| 2008-07-02 | 2008-06-27 | 3.423 | 9,858,290 | -261,362 | 2.24% | 33,743,272 |
| 2008-06-30 | 2008-06-26 | 3.535 | 10,119,652 | +38,582 | 2.30% | 35,776,204 |
| 2008-06-27 | 2008-06-25 | 3.728 | 10,081,070 | +2,489 | 2.29% | 37,583,794 |
| 2008-06-26 | 2008-06-24 | 3.712 | 10,078,581 | -10,742 | 2.29% | 37,412,555 |
| 2008-06-25 | 2008-06-23 | 3.825 | 10,089,323 | -105,789 | 2.29% | 38,587,353 |
| 2008-06-24 | 2008-06-20 | 4.017 | 10,195,112 | +4,978 | 2.32% | 40,957,931 |
| 2008-06-23 | 2008-06-19 | 3.953 | 10,190,134 | +88,365 | 2.32% | 40,282,925 |
| 2008-06-20 | 2008-06-18 | 4.050 | 10,101,769 | +26,759 | 2.30% | 40,907,598 |
| 2008-06-19 | 2008-06-17 | 4.033 | 10,075,010 | +19,913 | 2.29% | 40,637,334 |
| 2008-06-18 | 2008-06-16 | 4.082 | 10,055,097 | +57,251 | 2.29% | 41,041,761 |
| 2008-06-17 | 2008-06-13 | 4.114 | 9,997,846 | +26,136 | 2.27% | 41,129,403 |
| 2008-06-16 | 2008-06-12 | 4.033 | 9,971,710 | +38,582 | 2.27% | 40,220,676 |
| 2008-06-13 | 2008-06-11 | 4.178 | 9,933,128 | +42,316 | 2.26% | 41,501,652 |
| 2008-06-12 | 2008-06-10 | 4.371 | 9,890,812 | +17,424 | 2.25% | 43,232,152 |
| 2008-06-11 | 2008-06-06 | 4.660 | 9,873,388 | +8,713 | 2.24% | 46,011,904 |
| 2008-06-10 | 2008-06-05 | 4.741 | 9,864,675 | -33,604 | 2.24% | 46,763,908 |
| 2008-06-06 | 2008-06-04 | 4.789 | 9,898,279 | +32,359 | 2.25% | 47,400,394 |
| 2008-06-05 | 2008-06-03 | 4.869 | 9,865,920 | +2,178 | 2.24% | 48,038,144 |
| 2008-06-04 | 2008-06-02 | 4.917 | 9,863,742 | +11,201 | 2.24% | 48,503,059 |
| 2008-06-03 | 2008-05-30 | 4.885 | 9,852,541 | +80,898 | 2.24% | 48,131,327 |
| 2008-06-02 | 2008-05-29 | 4.821 | 9,771,643 | -73,430 | 2.22% | 47,108,020 |
| 2008-05-30 | 2008-05-28 | 4.757 | 9,845,073 | +43,560 | 2.24% | 46,829,191 |
| 2008-05-29 | 2008-05-27 | 4.821 | 9,801,513 | +70,941 | 2.23% | 47,252,020 |
| 2008-05-28 | 2008-05-26 | 4.724 | 9,730,572 | -42,315 | 2.21% | 45,971,820 |
| 2008-05-27 | 2008-05-23 | 4.869 | 9,772,887 | +2,489 | 2.22% | 47,585,157 |
| 2008-05-26 | 2008-05-22 | 4.853 | 9,770,398 | -12,446 | 2.22% | 47,416,031 |
| 2008-05-23 | 2008-05-21 | 4.933 | 9,782,844 | -4,978 | 2.22% | 48,262,466 |
| 2008-05-22 | 2008-05-20 | 4.998 | 9,787,822 | -49,784 | 2.22% | 48,916,171 |
| 2008-05-21 | 2008-05-19 | 5.014 | 9,837,606 | -18,669 | 2.24% | 49,323,061 |
| 2008-05-20 | 2008-05-16 | 5.046 | 9,856,275 | -3,733 | 2.24% | 49,733,436 |
| 2008-05-19 | 2008-05-15 | 4.998 | 9,860,008 | -36,093 | 2.24% | 49,276,932 |
| 2008-05-16 | 2008-05-14 | 5.078 | 9,896,101 | -1,245 | 2.25% | 50,252,446 |
| 2008-05-15 | 2008-05-13 | 5.094 | 9,897,346 | -42,316 | 2.25% | 50,417,814 |
| 2008-05-14 | 2008-05-09 | 5.190 | 9,939,662 | +22,403 | 2.26% | 51,591,736 |
| 2008-05-13 | 2008-05-08 | 5.190 | 9,917,259 | +399,511 | 2.25% | 51,475,453 |
| 2008-05-09 | 2008-05-07 | 5.319 | 9,517,748 | +1,054,162 | 2.16% | 50,625,368 |
| 2008-05-08 | 2008-05-06 | 5.496 | 8,463,586 | -59,740 | 1.92% | 46,514,303 |
| 2008-05-07 | 2008-05-05 | 5.512 | 8,523,326 | +9,957 | 1.94% | 46,979,590 |
| 2008-05-06 | 2008-05-02 | 5.464 | 8,513,369 | -7,468 | 1.93% | 46,514,288 |
| 2008-05-05 | 2008-04-30 | 5.432 | 8,520,837 | +36,093 | 1.94% | 46,281,237 |
| 2008-05-02 | 2008-04-29 | 5.383 | 8,484,744 | +153,084 | 1.93% | 45,676,156 |
| 2008-04-30 | 2008-04-28 | 5.287 | 8,331,660 | +85,876 | 1.89% | 44,048,735 |
| 2008-04-29 | 2008-04-25 | 5.271 | 8,245,784 | -19,913 | 1.87% | 43,462,209 |
| 2008-04-28 | 2008-04-24 | 5.464 | 8,265,697 | -24,892 | 1.88% | 45,161,088 |
| 2008-04-25 | 2008-04-23 | 5.207 | 8,290,589 | -53,517 | 1.88% | 43,165,462 |
| 2008-04-24 | 2008-04-22 | 4.982 | 8,344,106 | +95,833 | 1.90% | 41,566,888 |
| 2008-04-23 | 2008-04-21 | 4.805 | 8,248,273 | -34,848 | 1.87% | 39,631,473 |
| 2008-04-22 | 2008-04-18 | 4.724 | 8,283,121 | -27,381 | 1.88% | 39,133,378 |
| 2008-04-21 | 2008-04-17 | 4.805 | 8,310,502 | +33,604 | 1.89% | 39,930,472 |
| 2008-04-18 | 2008-04-16 | 4.757 | 8,276,898 | -29,870 | 1.88% | 39,369,991 |
| 2008-04-17 | 2008-04-15 | 4.805 | 8,306,768 | +23,647 | 1.89% | 39,912,531 |
| 2008-04-16 | 2008-04-14 | 4.724 | 8,283,121 | +24,892 | 1.88% | 39,133,378 |
| 2008-04-15 | 2008-04-11 | 5.174 | 8,258,229 | +22,402 | 1.88% | 42,731,565 |
| 2008-04-14 | 2008-04-10 | 5.014 | 8,235,827 | -8,712 | 1.87% | 41,292,180 |
| 2008-04-11 | 2008-04-09 | 4.982 | 8,244,539 | +16,180 | 1.87% | 41,070,886 |
| 2008-04-10 | 2008-04-08 | 5.174 | 8,228,359 | -118,236 | 1.87% | 42,577,005 |
| 2008-04-09 | 2008-04-07 | 5.303 | 8,346,595 | +52,273 | 1.90% | 44,261,821 |
| 2008-04-08 | 2008-04-03 | 5.110 | 8,294,322 | +60,984 | 1.89% | 42,385,178 |
| 2008-04-07 | 2008-04-02 | 5.062 | 8,233,338 | +49,784 | 1.87% | 41,676,621 |
| 2008-04-03 | 2008-04-01 | 4.917 | 8,183,554 | -13,691 | 1.86% | 40,241,057 |
| 2008-04-02 | 2008-03-31 | 5.020 | 8,197,245 | -209,090 | 1.86% | 41,148,510 |
| 2008-04-01 | 2008-03-28 | 5.231 | 8,406,335 | +9,646 | 1.91% | 43,973,424 |
| 2008-03-31 | 2008-03-27 | 5.069 | 8,396,689 | -33,241 | 1.93% | 42,558,899 |
| 2008-03-28 | 2008-03-26 | 4.874 | 8,429,930 | -77,561 | 1.94% | 41,084,021 |
| 2008-03-27 | 2008-03-25 | 4.809 | 8,507,491 | -83,716 | 1.95% | 40,909,194 |
| 2008-03-26 | 2008-03-20 | 4.662 | 8,591,207 | -93,566 | 1.97% | 40,055,651 |
| 2008-03-25 | 2008-03-19 | 4.630 | 8,684,773 | +187,131 | 2.00% | 40,209,720 |
| 2008-03-20 | 2008-03-18 | 4.370 | 8,497,642 | +32,010 | 1.95% | 37,134,573 |
| 2008-03-19 | 2008-03-17 | 4.630 | 8,465,632 | -9,849 | 1.95% | 39,195,117 |
| 2008-03-18 | 2008-03-14 | 5.150 | 8,475,481 | -59,094 | 1.95% | 43,646,692 |
| 2008-03-17 | 2008-03-13 | 5.442 | 8,534,575 | -73,868 | 1.96% | 46,446,653 |
| 2008-03-14 | 2008-03-12 | 5.686 | 8,608,443 | -8,618 | 1.98% | 48,946,357 |
| 2008-03-13 | 2008-03-11 | 5.637 | 8,617,061 | -68,943 | 1.98% | 48,575,397 |
| 2008-03-12 | 2008-03-10 | 5.718 | 8,686,004 | -72,636 | 2.00% | 49,669,571 |
| 2008-03-11 | 2008-03-07 | 5.946 | 8,758,640 | -84,948 | 2.01% | 52,076,943 |
| 2008-03-10 | 2008-03-06 | 6.189 | 8,843,588 | -16,004 | 2.03% | 54,737,026 |
| 2008-03-07 | 2008-03-05 | 6.141 | 8,859,592 | -16,005 | 2.04% | 54,404,302 |
| 2008-03-06 | 2008-03-04 | 6.173 | 8,875,597 | -50,476 | 2.04% | 54,790,957 |
| 2008-03-05 | 2008-03-03 | 6.319 | 8,926,073 | -55,401 | 2.05% | 56,407,617 |
| 2008-03-04 | 2008-02-29 | 6.433 | 8,981,474 | +12,311 | 2.06% | 57,779,067 |
| 2008-03-03 | 2008-02-28 | 6.466 | 8,969,163 | -24,622 | 2.06% | 57,991,282 |
| 2008-02-29 | 2008-02-27 | 6.384 | 8,993,785 | +57,863 | 2.07% | 57,419,945 |
| 2008-02-28 | 2008-02-26 | 6.189 | 8,935,922 | +16,004 | 2.05% | 55,308,523 |
| 2008-02-27 | 2008-02-25 | 6.108 | 8,919,918 | -45,551 | 2.05% | 54,484,934 |
| 2008-02-26 | 2008-02-22 | 6.092 | 8,965,469 | -3,694 | 2.06% | 54,617,523 |
| 2008-02-25 | 2008-02-21 | 6.238 | 8,969,163 | -9,849 | 2.06% | 55,951,387 |
| 2008-02-22 | 2008-02-20 | 6.336 | 8,979,012 | -139,117 | 2.06% | 56,888,028 |
| 2008-02-21 | 2008-02-19 | 6.579 | 9,118,129 | -20,929 | 2.10% | 59,991,328 |
| 2008-02-20 | 2008-02-18 | 6.596 | 9,139,058 | -52,938 | 2.10% | 60,277,494 |
| 2008-02-19 | 2008-02-15 | 6.644 | 9,191,996 | -1,231 | 2.11% | 61,074,631 |
| 2008-02-18 | 2008-02-14 | 6.466 | 9,193,227 | -2,393,924 | 2.11% | 59,439,996 |
| 2008-02-15 | 2008-02-13 | 6.238 | 11,587,151 | -64,018 | 2.66% | 72,282,907 |
| 2008-02-14 | 2008-02-12 | 6.238 | 11,651,169 | -13,542 | 2.68% | 72,682,264 |
| 2008-02-13 | 2008-02-11 | 6.076 | 11,664,711 | -96,028 | 2.68% | 70,871,774 |
| 2008-02-12 | 2008-02-06 | 6.384 | 11,760,739 | +412,427 | 2.70% | 75,085,293 |
| 2008-02-11 | 2008-02-04 | 6.466 | 11,348,312 | +121,881 | 2.61% | 73,373,977 |
| 2008-02-05 | 2008-02-01 | 6.108 | 11,226,431 | -41,858 | 2.58% | 68,573,651 |
| 2008-02-04 | 2008-01-31 | 5.751 | 11,268,289 | -7,387 | 2.59% | 64,802,082 |
| 2008-02-01 | 2008-01-30 | 5.848 | 11,275,676 | -40,627 | 2.59% | 65,943,624 |
| 2008-01-31 | 2008-01-29 | 6.238 | 11,316,303 | +11,080 | 2.60% | 70,593,304 |
| 2008-01-30 | 2008-01-28 | 6.319 | 11,305,223 | -59,094 | 2.60% | 71,442,469 |
| 2008-01-29 | 2008-01-25 | 6.612 | 11,364,317 | +141,580 | 2.61% | 75,139,010 |
| 2008-01-28 | 2008-01-24 | 6.449 | 11,222,737 | -139,118 | 2.58% | 72,379,739 |
| 2008-01-25 | 2008-01-23 | 6.466 | 11,361,855 | +25,854 | 2.61% | 73,461,541 |
| 2008-01-24 | 2008-01-22 | 5.735 | 11,336,001 | +206,829 | 2.60% | 65,007,326 |
| 2008-01-23 | 2008-01-21 | 6.612 | 11,129,172 | -67,712 | 2.56% | 73,584,269 |
| 2008-01-22 | 2008-01-18 | 6.937 | 11,196,884 | -48,014 | 2.57% | 77,669,905 |
| 2008-01-21 | 2008-01-17 | 7.099 | 11,244,898 | +152,044 | 2.58% | 79,829,733 |
| 2008-01-18 | 2008-01-16 | 6.920 | 11,092,854 | +86,795 | 2.55% | 76,768,069 |
| 2008-01-17 | 2008-01-15 | 7.473 | 11,006,059 | +51,707 | 2.53% | 82,246,493 |
| 2008-01-16 | 2008-01-14 | 7.749 | 10,954,352 | -52,939 | 2.52% | 84,885,359 |
| 2008-01-15 | 2008-01-11 | 8.139 | 11,007,291 | -27,084 | 2.53% | 89,587,185 |
| 2008-01-14 | 2008-01-10 | 8.204 | 11,034,375 | +40,627 | 2.54% | 90,524,646 |
| 2008-01-11 | 2008-01-09 | 8.350 | 10,993,748 | +201,904 | 2.53% | 91,798,718 |
| 2008-01-10 | 2008-01-08 | 8.009 | 10,791,844 | +294,239 | 2.48% | 86,431,151 |
| 2008-01-09 | 2008-01-07 | 8.318 | 10,497,605 | +17,236 | 2.41% | 87,314,809 |
| 2008-01-08 | 2008-01-04 | 8.529 | 10,480,369 | +168,664 | 2.41% | 89,384,784 |
| 2008-01-07 | 2008-01-03 | 8.545 | 10,311,705 | -78,792 | 2.37% | 88,113,802 |
| 2008-01-04 | 2008-01-02 | 8.724 | 10,390,497 | +84,948 | 2.39% | 90,643,846 |
| 2008-01-03 | 2007-12-31 | 7.781 | 10,305,549 | -38,781 | 2.37% | 80,192,613 |
| 2008-01-02 | 2007-12-27 | 7.700 | 10,344,330 | +113,264 | 2.38% | 79,654,154 |
| 2007-12-28 | 2007-12-24 | 7.473 | 10,231,066 | +68,943 | 2.35% | 76,455,096 |
| 2007-12-27 | 2007-12-20 | 7.180 | 10,162,123 | +64,019 | 2.33% | 72,968,335 |
| 2007-12-21 | 2007-12-19 | 6.953 | 10,098,104 | -32,010 | 2.32% | 70,211,997 |
| 2007-12-20 | 2007-12-18 | 6.937 | 10,130,114 | -62,787 | 2.33% | 70,269,996 |
| 2007-12-19 | 2007-12-17 | 6.953 | 10,192,901 | -83,717 | 2.34% | 70,871,120 |
| 2007-12-18 | 2007-12-14 | 7.278 | 10,276,618 | -387,804 | 2.36% | 74,792,138 |
| 2007-12-17 | 2007-12-13 | 7.538 | 10,664,422 | -374,262 | 2.45% | 80,386,482 |
| 2007-12-14 | 2007-12-12 | 7.895 | 11,038,684 | +821,160 | 2.54% | 87,152,789 |
| 2007-12-13 | 2007-12-11 | 7.798 | 10,217,524 | -137,886 | 2.35% | 79,673,633 |
| 2007-12-12 | 2007-12-10 | 7.749 | 10,355,410 | -8,618 | 2.38% | 80,244,153 |
| 2007-12-11 | 2007-12-07 | 7.846 | 10,364,028 | -189,593 | 2.38% | 81,321,134 |
| 2007-12-10 | 2007-12-06 | 7.911 | 10,553,621 | -169,895 | 2.42% | 83,494,559 |
| 2007-12-07 | 2007-12-05 | 7.863 | 10,723,516 | -203,136 | 2.46% | 84,316,056 |
| 2007-12-06 | 2007-12-04 | 7.798 | 10,926,652 | -94,796 | 2.51% | 85,203,232 |
| 2007-12-05 | 2007-12-03 | 7.587 | 11,021,448 | +27,084 | 2.53% | 83,614,819 |
| 2007-12-04 | 2007-11-30 | 7.359 | 10,994,364 | +41,859 | 2.53% | 80,908,851 |
| 2007-12-03 | 2007-11-29 | 7.164 | 10,952,505 | +262,229 | 2.52% | 78,465,685 |
| 2007-11-30 | 2007-11-28 | 6.888 | 10,690,276 | +123,113 | 2.46% | 73,634,695 |
| 2007-11-29 | 2007-11-27 | 6.839 | 10,567,163 | +97,259 | 2.43% | 72,271,692 |
| 2007-11-28 | 2007-11-26 | 6.888 | 10,469,904 | +139,117 | 2.41% | 72,116,771 |
| 2007-11-27 | 2007-11-23 | 6.514 | 10,330,787 | +311,475 | 2.37% | 67,298,518 |
| 2007-11-26 | 2007-11-22 | 6.791 | 10,019,312 | +35,702 | 2.30% | 68,036,490 |
| 2007-11-23 | 2007-11-21 | 7.148 | 9,983,610 | +68,943 | 2.29% | 71,362,163 |
| 2007-11-22 | 2007-11-20 | 7.603 | 9,914,667 | +157,584 | 2.28% | 75,379,231 |
| 2007-11-21 | 2007-11-19 | 7.700 | 9,757,083 | +22,161 | 2.24% | 75,132,192 |
| 2007-11-20 | 2007-11-16 | 7.830 | 9,734,922 | -219,595 | 2.24% | 76,226,720 |
| 2007-11-19 | 2007-11-15 | 7.960 | 9,954,517 | +65,250 | 2.29% | 79,239,913 |
| 2007-11-16 | 2007-11-14 | 8.123 | 9,889,267 | +56,631 | 2.27% | 80,327,051 |
| 2007-11-15 | 2007-11-13 | 7.928 | 9,832,636 | +113,879 | 2.26% | 77,950,248 |
| 2007-11-14 | 2007-11-12 | 8.090 | 9,718,757 | +83,717 | 2.23% | 78,626,290 |
| 2007-11-13 | 2007-11-09 | 8.756 | 9,635,040 | -60,325 | 2.21% | 84,366,495 |
| 2007-11-12 | 2007-11-08 | 9.195 | 9,695,365 | -68,943 | 2.23% | 89,147,324 |
| 2007-11-09 | 2007-11-07 | 9.487 | 9,764,308 | +2,462 | 2.24% | 92,636,478 |
| 2007-11-08 | 2007-11-06 | 9.309 | 9,761,846 | -87,410 | 2.24% | 90,868,695 |
| 2007-11-07 | 2007-11-05 | 9.471 | 9,849,256 | -45,552 | 2.26% | 93,282,397 |
| 2007-11-06 | 2007-11-02 | 9.845 | 9,894,808 | -1,703,877 | 2.27% | 97,410,936 |
| 2007-11-05 | 2007-11-01 | 10.023 | 11,598,685 | +155,122 | 2.67% | 116,257,676 |
| 2007-11-02 | 2007-10-31 | 9.910 | 11,443,563 | -745,447 | 2.63% | 113,401,505 |
| 2007-11-01 | 2007-10-30 | 9.633 | 12,189,010 | -45,551 | 2.80% | 117,422,371 |
| 2007-10-31 | 2007-10-29 | 9.747 | 12,234,561 | -680,813 | 2.81% | 119,252,464 |
| 2007-10-30 | 2007-10-26 | 9.828 | 12,915,374 | +68,636 | 2.97% | 126,937,541 |
| 2007-10-29 | 2007-10-25 | 9.942 | 12,846,738 | -18,159 | 2.95% | 127,723,852 |
| 2007-10-26 | 2007-10-24 | 10.072 | 12,864,897 | -46,783 | 2.96% | 129,576,344 |
| 2007-10-25 | 2007-10-23 | 10.056 | 12,911,680 | -221,603 | 2.97% | 129,837,792 |
| 2007-10-24 | 2007-10-22 | 9.942 | 13,133,283 | +398,885 | 3.02% | 130,572,718 |
| 2007-10-23 | 2007-10-18 | 10.218 | 12,734,398 | +1,035,376 | 2.93% | 130,123,814 |
| 2007-10-22 | 2007-10-17 | 9.536 | 11,699,022 | +611,870 | 2.69% | 111,561,765 |
| 2007-10-18 | 2007-10-16 | 9.568 | 11,087,152 | -130,500 | 2.55% | 106,087,207 |
| 2007-10-17 | 2007-10-15 | 9.763 | 11,217,652 | -129,268 | 2.58% | 109,522,703 |
| 2007-10-16 | 2007-10-12 | 9.975 | 11,346,920 | -433,356 | 2.61% | 113,181,145 |
| 2007-10-15 | 2007-10-11 | 10.137 | 11,780,276 | +486,295 | 2.71% | 119,417,445 |
| 2007-10-12 | 2007-10-10 | 10.235 | 11,293,981 | -470,290 | 2.60% | 115,588,684 |
| 2007-10-11 | 2007-10-09 | 10.332 | 11,764,271 | -450,592 | 2.70% | 121,548,570 |
| 2007-10-10 | 2007-10-08 | 10.722 | 12,214,863 | -988,594 | 2.81% | 130,966,510 |
| 2007-10-09 | 2007-10-05 | 10.641 | 13,203,457 | -379,187 | 3.03% | 140,493,643 |
| 2007-10-08 | 2007-10-04 | 10.413 | 13,582,644 | -1,296,990 | 3.12% | 141,439,290 |
| 2007-10-05 | 2007-10-03 | 10.624 | 14,879,634 | -893,797 | 3.42% | 158,087,567 |
| 2007-10-04 | 2007-10-02 | 11.047 | 15,773,431 | +1,008,292 | 3.62% | 174,245,994 |
| 2007-10-03 | 2007-09-28 | 11.226 | 14,765,139 | +33,240 | 3.39% | 165,746,095 |
| 2007-10-02 | 2007-09-27 | 11.079 | 14,731,899 | -1,879,928 | 3.38% | 163,219,043 |
| 2007-09-28 | 2007-09-25 | 11.615 | 16,611,827 | +40,627 | 3.82% | 192,952,833 |
| 2007-09-27 | 2007-09-24 | 11.420 | 16,571,200 | +558,931 | 3.81% | 189,250,486 |
| 2007-09-25 | 2007-09-21 | 11.307 | 16,012,269 | -360,720 | 3.68% | 181,046,376 |
| 2007-09-24 | 2007-09-20 | 11.437 | 16,372,989 | -1,512,438 | 3.76% | 187,252,812 |
| 2007-09-21 | 2007-09-19 | 11.339 | 17,885,427 | +1,015,679 | 4.11% | 202,806,773 |
| 2007-09-20 | 2007-09-18 | 11.096 | 16,869,748 | -304,088 | 3.88% | 187,178,955 |
| 2007-09-19 | 2007-09-17 | 11.242 | 17,173,836 | +238,838 | 3.95% | 193,063,922 |
| 2007-09-18 | 2007-09-14 | 11.339 | 16,934,998 | +347,177 | 3.89% | 192,029,650 |
| 2007-09-17 | 2007-09-13 | 11.112 | 16,587,821 | -1,010,753 | 3.81% | 184,320,297 |
| 2007-09-14 | 2007-09-12 | 11.161 | 17,598,574 | +247,456 | 4.04% | 196,409,249 |
| 2007-09-13 | 2007-09-11 | 10.836 | 17,351,118 | -251,765 | 3.99% | 188,010,029 |
| 2007-09-12 | 2007-09-10 | 11.096 | 17,602,883 | +96,027 | 4.04% | 195,313,483 |
| 2007-09-11 | 2007-09-07 | 11.079 | 17,506,856 | -828,547 | 4.02% | 193,963,607 |
| 2007-09-10 | 2007-09-06 | 11.307 | 18,335,403 | +1,547,525 | 4.21% | 207,313,421 |
| 2007-09-07 | 2007-09-05 | 11.437 | 16,787,878 | -225,296 | 3.86% | 191,997,769 |
| 2007-09-06 | 2007-09-04 | 11.859 | 17,013,174 | -982,438 | 3.91% | 201,760,396 |
| 2007-09-05 | 2007-09-03 | 12.087 | 17,995,612 | +173,588 | 4.13% | 217,504,013 |
| 2007-09-04 | 2007-08-31 | 11.908 | 17,822,024 | -1,650,939 | 4.09% | 212,221,176 |
| 2007-09-03 | 2007-08-30 | 11.843 | 19,472,963 | +217,909 | 4.47% | 230,614,859 |
| 2007-08-31 | 2007-08-29 | 11.924 | 19,255,054 | +2,191,404 | 4.42% | 229,598,221 |
| 2007-08-30 | 2007-08-28 | 12.184 | 17,063,650 | +1,570,915 | 3.92% | 207,903,077 |
| 2007-08-29 | 2007-08-27 | 12.818 | 15,492,735 | -2,086,757 | 3.56% | 198,578,769 |
| 2007-08-28 | 2007-08-24 | 11.323 | 17,579,492 | +2,220,950 | 4.04% | 199,052,125 |
| 2007-08-27 | 2007-08-23 | 10.543 | 15,358,542 | -2,490,566 | 3.53% | 161,928,169 |
| 2007-08-24 | 2007-08-22 | 10.007 | 17,849,108 | -661,115 | 4.10% | 178,617,887 |
| 2007-08-23 | 2007-08-21 | 9.650 | 18,510,223 | -1,103,088 | 4.25% | 178,618,244 |
| 2007-08-22 | 2007-08-20 | 8.756 | 19,613,311 | -7,093,744 | 4.51% | 171,738,394 |
| 2007-08-21 | 2007-08-17 | 7.928 | 26,707,055 | -277,004 | 6.14% | 211,725,682 |
| 2007-08-20 | 2007-08-16 | 8.431 | 26,984,059 | -866,712 | 6.20% | 227,510,976 |
| 2007-08-17 | 2007-08-15 | 9.390 | 27,850,771 | +363,182 | 6.40% | 261,512,697 |
| 2007-08-16 | 2007-08-14 | 9.715 | 27,487,589 | -116,957 | 6.32% | 267,033,379 |
| 2007-08-15 | 2007-08-13 | 9.828 | 27,604,546 | +979,976 | 6.34% | 271,308,689 |
| 2007-08-14 | 2007-08-10 | 9.796 | 26,624,570 | +275,772 | 6.12% | 260,812,038 |
| 2007-08-13 | 2007-08-09 | 10.365 | 26,348,798 | -3,873,120 | 6.05% | 273,092,143 |
| 2007-08-10 | 2007-08-08 | 10.413 | 30,221,918 | -588,478 | 6.94% | 314,707,991 |
| 2007-08-09 | 2007-08-07 | 10.072 | 30,810,396 | -832,241 | 7.08% | 310,324,946 |
| 2007-08-08 | 2007-08-06 | 10.348 | 31,642,637 | +331,173 | 7.27% | 327,446,098 |
| 2007-08-07 | 2007-08-03 | 10.608 | 31,311,464 | -366,876 | 7.19% | 332,157,661 |
| 2007-08-06 | 2007-08-02 | 10.365 | 31,678,340 | -1,288,988 | 7.28% | 328,330,186 |
| 2007-08-03 | 2007-08-01 | 9.893 | 32,967,328 | -1,009,523 | 7.57% | 326,158,544 |
| 2007-08-02 | 2007-07-31 | 10.332 | 33,976,851 | +139,118 | 7.81% | 351,049,178 |
| 2007-08-01 | 2007-07-30 | 10.088 | 33,837,733 | -134,193 | 7.77% | 341,366,247 |
| 2007-07-31 | 2007-07-27 | 9.893 | 33,971,926 | -513,379 | 7.81% | 336,097,421 |
| 2007-07-30 | 2007-07-26 | 10.446 | 34,485,305 | +139,117 | 7.92% | 360,224,098 |
| 2007-07-26 | 2007-07-24 | 9.991 | 34,346,188 | +265,923 | 7.89% | 343,147,925 |
| 2007-07-25 | 2007-07-23 | 9.552 | 34,080,265 | -368,107 | 7.83% | 325,542,735 |
| 2007-07-24 | 2007-07-20 | 9.390 | 34,448,372 | +438,281 | 7.92% | 323,462,739 |
| 2007-07-23 | 2007-07-19 | 8.772 | 34,010,091 | -373,031 | 7.81% | 298,352,219 |
| 2007-07-20 | 2007-07-18 | 8.854 | 34,383,122 | -379,187 | 7.90% | 304,417,440 |
| 2007-07-19 | 2007-07-17 | 8.854 | 34,762,309 | +267,155 | 7.99% | 307,774,643 |
| 2007-07-18 | 2007-07-16 | 8.675 | 34,495,154 | -408,734 | 7.93% | 299,245,111 |
| 2007-07-17 | 2007-07-13 | 8.951 | 34,903,888 | +381,033 | 8.02% | 312,430,284 |
| 2007-07-16 | 2007-07-12 | 8.870 | 34,522,855 | +144,103 | 7.93% | 306,215,426 |
| 2007-07-13 | 2007-07-11 | 8.902 | 34,378,752 | -409,964 | 7.90% | 306,054,228 |
| 2007-07-12 | 2007-07-10 | 8.984 | 34,788,716 | -2,635,840 | 7.99% | 312,529,667 |
| 2007-07-11 | 2007-07-09 | 9.032 | 37,424,556 | +610,577 | 8.60% | 338,033,052 |
| 2007-07-10 | 2007-07-06 | 8.886 | 36,813,979 | -1,735,579 | 8.46% | 327,135,598 |
| 2007-07-09 | 2007-07-05 | 8.935 | 38,549,558 | +392,729 | 8.86% | 344,437,010 |
| 2007-07-06 | 2007-07-04 | 9.097 | 38,156,829 | +912,264 | 8.77% | 347,126,701 |
| 2007-07-05 | 2007-07-03 | 9.309 | 37,244,565 | +64,018 | 8.56% | 346,693,139 |
| 2007-07-04 | 2007-06-29 | 9.292 | 37,180,547 | +100,953 | 8.54% | 345,493,214 |
| 2007-07-03 | 2007-06-28 | 9.390 | 37,079,594 | +444,436 | 8.52% | 348,169,342 |
| 2007-06-29 | 2007-06-27 | 9.552 | 36,635,158 | +48,014 | 8.42% | 349,947,676 |
| 2007-06-28 | 2007-06-26 | 9.601 | 36,587,144 | +12,311 | 8.41% | 351,272,142 |
| 2007-06-27 | 2007-06-25 | 9.520 | 36,574,833 | +38,165 | 8.40% | 348,183,099 |
| 2007-06-26 | 2007-06-22 | 9.975 | 36,536,668 | 8.40% | 364,439,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy