History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 114,999,300 | +0 | 16.27% | 101,199,384 |
| 2025-10-13 | 2025-10-09 | 0.880 | 114,999,300 | +0 | 16.27% | 101,199,384 |
| 2025-10-10 | 2025-10-08 | 0.870 | 114,999,300 | +2,000 | 16.27% | 100,049,391 |
| 2025-10-09 | 2025-10-06 | 0.880 | 114,997,300 | -486,000 | 16.27% | 101,197,624 |
| 2025-10-06 | 2025-10-02 | 0.910 | 115,483,300 | -238,000 | 16.33% | 105,089,803 |
| 2025-10-03 | 2025-09-30 | 0.910 | 115,721,300 | -10,000 | 16.37% | 105,306,383 |
| 2025-10-02 | 2025-09-29 | 0.890 | 115,731,300 | +120,000 | 16.37% | 103,000,857 |
| 2025-09-29 | 2025-09-25 | 0.870 | 115,611,300 | -14,000 | 16.35% | 100,581,831 |
| 2025-09-26 | 2025-09-24 | 0.890 | 115,625,300 | +108,000 | 16.35% | 102,906,517 |
| 2025-09-25 | 2025-09-23 | 0.890 | 115,517,300 | +46,000 | 16.34% | 102,810,397 |
| 2025-09-23 | 2025-09-19 | 0.930 | 115,471,300 | -102,000 | 16.33% | 107,388,309 |
| 2025-09-22 | 2025-09-18 | 0.950 | 115,573,300 | +14,000 | 16.35% | 109,794,635 |
| 2025-09-19 | 2025-09-17 | 0.980 | 115,559,300 | +24,000 | 16.34% | 113,248,114 |
| 2025-09-18 | 2025-09-16 | 0.970 | 115,535,300 | -54,000 | 16.34% | 112,069,241 |
| 2025-09-17 | 2025-09-15 | 0.950 | 115,589,300 | -8,000 | 16.35% | 109,809,835 |
| 2025-09-16 | 2025-09-12 | 0.950 | 115,597,300 | -250,000 | 16.35% | 109,817,435 |
| 2025-09-15 | 2025-09-11 | 0.930 | 115,847,300 | +20,000 | 16.39% | 107,737,989 |
| 2025-09-12 | 2025-09-10 | 0.940 | 115,827,300 | -50,000 | 16.38% | 108,877,662 |
| 2025-09-11 | 2025-09-09 | 0.900 | 115,877,300 | -172,000 | 16.39% | 104,289,570 |
| 2025-09-10 | 2025-09-08 | 0.890 | 116,049,300 | +22,000 | 16.41% | 103,283,877 |
| 2025-09-08 | 2025-09-04 | 0.860 | 116,027,300 | -12,000 | 16.41% | 99,783,478 |
| 2025-09-05 | 2025-09-03 | 0.860 | 116,039,300 | +226,000 | 16.41% | 99,793,798 |
| 2025-09-04 | 2025-09-02 | 0.880 | 115,813,300 | +48,000 | 16.38% | 101,915,704 |
| 2025-09-03 | 2025-09-01 | 0.900 | 115,765,300 | -306,000 | 16.37% | 104,188,770 |
| 2025-09-01 | 2025-08-28 | 0.880 | 116,071,300 | +30,000 | 16.42% | 102,142,744 |
| 2025-08-29 | 2025-08-27 | 0.880 | 116,041,300 | +300,000 | 16.41% | 102,116,344 |
| 2025-08-28 | 2025-08-26 | 0.920 | 115,741,300 | -12,000 | 16.37% | 106,481,996 |
| 2025-08-27 | 2025-08-25 | 0.930 | 115,753,300 | -202,000 | 16.37% | 107,650,569 |
| 2025-08-26 | 2025-08-22 | 0.910 | 115,955,300 | -28,000 | 16.40% | 105,519,323 |
| 2025-08-25 | 2025-08-21 | 0.910 | 115,983,300 | -70,000 | 16.40% | 105,544,803 |
| 2025-08-22 | 2025-08-20 | 0.910 | 116,053,300 | +180,000 | 16.41% | 105,608,503 |
| 2025-08-21 | 2025-08-19 | 0.920 | 115,873,300 | +208,000 | 16.39% | 106,603,436 |
| 2025-08-20 | 2025-08-18 | 0.920 | 115,665,300 | +74,000 | 16.36% | 106,412,076 |
| 2025-08-19 | 2025-08-15 | 0.930 | 115,591,300 | -66,000 | 16.35% | 107,499,909 |
| 2025-08-18 | 2025-08-14 | 0.900 | 115,657,300 | -800,000 | 16.36% | 104,091,570 |
| 2025-08-14 | 2025-08-12 | 0.880 | 116,457,300 | +24,000 | 16.47% | 102,482,424 |
| 2025-08-13 | 2025-08-11 | 0.890 | 116,433,300 | +722,000 | 16.47% | 103,625,637 |
| 2025-08-12 | 2025-08-08 | 0.870 | 115,711,300 | -20,000 | 16.37% | 100,668,831 |
| 2025-08-07 | 2025-08-05 | 0.860 | 115,731,300 | +12,000 | 16.37% | 99,528,918 |
| 2025-08-06 | 2025-08-04 | 0.860 | 115,719,300 | +10,000 | 16.37% | 99,518,598 |
| 2025-08-05 | 2025-08-01 | 0.860 | 115,709,300 | +116,000 | 16.37% | 99,509,998 |
| 2025-08-04 | 2025-07-31 | 0.870 | 115,593,300 | +382,000 | 16.35% | 100,566,171 |
| 2025-07-30 | 2025-07-28 | 0.930 | 115,211,300 | -10,000 | 16.30% | 107,146,509 |
| 2025-07-28 | 2025-07-24 | 0.960 | 115,221,300 | -660,000 | 16.30% | 110,612,448 |
| 2025-07-25 | 2025-07-23 | 0.940 | 115,881,300 | +1,396,000 | 16.39% | 108,928,422 |
| 2025-07-24 | 2025-07-22 | 0.950 | 114,485,300 | +10,000 | 16.19% | 108,761,035 |
| 2025-07-23 | 2025-07-21 | 0.950 | 114,475,300 | -234,000 | 16.19% | 108,751,535 |
| 2025-07-22 | 2025-07-18 | 0.940 | 114,709,300 | -20,000 | 16.22% | 107,826,742 |
| 2025-07-21 | 2025-07-17 | 0.930 | 114,729,300 | +402,000 | 16.23% | 106,698,249 |
| 2025-07-18 | 2025-07-16 | 0.960 | 114,327,300 | +100,000 | 16.17% | 109,754,208 |
| 2025-07-17 | 2025-07-15 | 0.960 | 114,227,300 | -114,000 | 16.16% | 109,658,208 |
| 2025-07-16 | 2025-07-14 | 1.060 | 114,341,300 | +140,000 | 16.17% | 121,201,778 |
| 2025-07-15 | 2025-07-11 | 1.070 | 114,201,300 | -242,000 | 16.15% | 122,195,391 |
| 2025-07-14 | 2025-07-10 | 1.070 | 114,443,300 | -434,000 | 16.19% | 122,454,331 |
| 2025-07-11 | 2025-07-09 | 0.990 | 114,877,300 | +64,000 | 16.25% | 113,728,527 |
| 2025-07-10 | 2025-07-08 | 1.010 | 114,813,300 | +198,000 | 16.24% | 115,961,433 |
| 2025-07-08 | 2025-07-04 | 0.920 | 114,615,300 | -48,000 | 16.21% | 105,446,076 |
| 2025-07-07 | 2025-07-03 | 0.940 | 114,663,300 | +244,000 | 16.22% | 107,783,502 |
| 2025-07-04 | 2025-07-02 | 0.920 | 114,419,300 | +100,000 | 16.18% | 105,265,756 |
| 2025-07-03 | 2025-06-30 | 0.840 | 114,319,300 | +42,000 | 16.17% | 96,028,212 |
| 2025-07-02 | 2025-06-27 | 0.890 | 114,277,300 | -968,000 | 16.16% | 101,706,797 |
| 2025-06-30 | 2025-06-26 | 0.810 | 115,245,300 | +110,000 | 16.30% | 93,348,693 |
| 2025-06-27 | 2025-06-25 | 0.810 | 115,135,300 | -56,000 | 16.28% | 93,259,593 |
| 2025-06-25 | 2025-06-23 | 0.800 | 115,191,300 | -10,000 | 16.29% | 92,153,040 |
| 2025-06-24 | 2025-06-20 | 0.800 | 115,201,300 | -30,000 | 16.29% | 92,161,040 |
| 2025-06-23 | 2025-06-19 | 0.800 | 115,231,300 | -36,000 | 16.30% | 92,185,040 |
| 2025-06-20 | 2025-06-18 | 0.770 | 115,267,300 | -96,000 | 16.30% | 88,755,821 |
| 2025-06-18 | 2025-06-16 | 0.760 | 115,363,300 | -44,000 | 16.32% | 87,676,108 |
| 2025-06-17 | 2025-06-13 | 0.750 | 115,407,300 | +40,000 | 16.32% | 86,555,475 |
| 2025-06-16 | 2025-06-12 | 0.730 | 115,367,300 | -30,000 | 16.32% | 84,218,129 |
| 2025-06-13 | 2025-06-11 | 0.740 | 115,397,300 | -140,000 | 16.32% | 85,394,002 |
| 2025-06-12 | 2025-06-10 | 0.730 | 115,537,300 | +120,000 | 16.34% | 84,342,229 |
| 2025-06-05 | 2025-06-03 | 0.710 | 115,417,300 | -16,000 | 16.32% | 81,946,283 |
| 2025-06-04 | 2025-06-02 | 0.720 | 115,433,300 | +100,000 | 16.33% | 83,111,976 |
| 2025-06-02 | 2025-05-29 | 0.730 | 115,333,300 | -10,000 | 16.31% | 84,193,309 |
| 2025-05-30 | 2025-05-28 | 0.720 | 115,343,300 | -6,000 | 16.31% | 83,047,176 |
| 2025-05-23 | 2025-05-21 | 0.710 | 115,349,300 | -6,000 | 16.31% | 81,898,003 |
| 2025-05-21 | 2025-05-19 | 0.720 | 115,355,300 | -6,000 | 16.32% | 83,055,816 |
| 2025-05-16 | 2025-05-14 | 0.730 | 115,361,300 | -8,000 | 16.32% | 84,213,749 |
| 2025-05-12 | 2025-05-08 | 0.720 | 115,369,300 | -10,000 | 16.32% | 83,065,896 |
| 2025-05-09 | 2025-05-07 | 0.730 | 115,379,300 | -34,000 | 16.32% | 84,226,889 |
| 2025-05-08 | 2025-05-06 | 0.700 | 115,413,300 | -10,000 | 16.32% | 80,789,310 |
| 2025-05-07 | 2025-05-02 | 0.680 | 115,423,300 | +24,000 | 16.33% | 78,487,844 |
| 2025-04-30 | 2025-04-28 | 0.700 | 115,399,300 | -170,000 | 16.32% | 80,779,510 |
| 2025-04-29 | 2025-04-25 | 0.710 | 115,569,300 | +128,000 | 16.35% | 82,054,203 |
| 2025-04-24 | 2025-04-22 | 0.720 | 115,441,300 | -280,000 | 16.33% | 83,117,736 |
| 2025-04-23 | 2025-04-17 | 0.680 | 115,721,300 | +260,000 | 16.37% | 78,690,484 |
| 2025-04-22 | 2025-04-16 | 0.680 | 115,461,300 | -150,000 | 16.33% | 78,513,684 |
| 2025-04-09 | 2025-04-07 | 0.640 | 115,611,300 | -40,000 | 16.35% | 73,991,232 |
| 2025-04-01 | 2025-03-28 | 0.720 | 115,651,300 | -30,000 | 16.36% | 83,268,936 |
| 2025-03-25 | 2025-03-21 | 0.750 | 115,681,300 | -10,000 | 16.36% | 86,760,975 |
| 2025-03-24 | 2025-03-20 | 0.760 | 115,691,300 | -70,000 | 16.36% | 87,925,388 |
| 2025-03-21 | 2025-03-19 | 0.750 | 115,761,300 | -170,000 | 16.37% | 86,820,975 |
| 2025-03-20 | 2025-03-18 | 0.760 | 115,931,300 | -40,000 | 16.40% | 88,107,788 |
| 2025-03-19 | 2025-03-17 | 0.750 | 115,971,300 | -102,000 | 16.40% | 86,978,475 |
| 2025-03-18 | 2025-03-14 | 0.740 | 116,073,300 | -120,000 | 16.42% | 85,894,242 |
| 2025-03-11 | 2025-03-07 | 0.730 | 116,193,300 | +50,000 | 16.43% | 84,821,109 |
| 2025-03-10 | 2025-03-06 | 0.740 | 116,143,300 | -4,000 | 16.43% | 85,946,042 |
| 2025-03-07 | 2025-03-05 | 0.720 | 116,147,300 | -10,000 | 16.43% | 83,626,056 |
| 2025-03-05 | 2025-03-03 | 0.730 | 116,157,300 | -12,000 | 16.43% | 84,794,829 |
| 2025-02-28 | 2025-02-26 | 0.730 | 116,169,300 | -168,000 | 16.43% | 84,803,589 |
| 2025-02-25 | 2025-02-21 | 0.720 | 116,337,300 | -260,000 | 16.45% | 83,762,856 |
| 2025-02-24 | 2025-02-20 | 0.720 | 116,597,300 | -138,000 | 16.49% | 83,950,056 |
| 2025-02-20 | 2025-02-18 | 0.730 | 116,735,300 | +34,000 | 16.51% | 85,216,769 |
| 2025-02-18 | 2025-02-14 | 0.730 | 116,701,300 | -42,000 | 16.51% | 85,191,949 |
| 2025-02-17 | 2025-02-13 | 0.720 | 116,743,300 | -3,668,000 | 16.51% | 84,055,176 |
| 2025-02-14 | 2025-02-12 | 0.740 | 120,411,300 | -400,000 | 17.03% | 89,104,362 |
| 2025-02-13 | 2025-02-11 | 0.710 | 120,811,300 | -26,000 | 17.09% | 85,776,023 |
| 2025-02-12 | 2025-02-10 | 0.720 | 120,837,300 | -6,000 | 17.09% | 87,002,856 |
| 2025-02-07 | 2025-02-05 | 0.700 | 120,843,300 | +6,000 | 17.09% | 84,590,310 |
| 2025-02-06 | 2025-02-04 | 0.710 | 120,837,300 | +376,000 | 17.09% | 85,794,483 |
| 2025-02-05 | 2025-02-03 | 0.700 | 120,461,300 | -260,000 | 17.04% | 84,322,910 |
| 2025-02-04 | 2025-01-28 | 0.720 | 120,721,300 | +240,000 | 17.07% | 86,919,336 |
| 2025-02-03 | 2025-01-24 | 0.730 | 120,481,300 | -52,000 | 17.04% | 87,951,349 |
| 2025-01-27 | 2025-01-23 | 0.730 | 120,533,300 | +8,000 | 17.05% | 87,989,309 |
| 2025-01-24 | 2025-01-22 | 0.720 | 120,525,300 | -6,000 | 17.05% | 86,778,216 |
| 2025-01-23 | 2025-01-21 | 0.740 | 120,531,300 | -12,000 | 17.05% | 89,193,162 |
| 2025-01-21 | 2025-01-17 | 0.740 | 120,543,300 | -2,000 | 17.05% | 89,202,042 |
| 2025-01-20 | 2025-01-16 | 0.750 | 120,545,300 | +108,000 | 17.05% | 90,408,975 |
| 2025-01-17 | 2025-01-15 | 0.740 | 120,437,300 | +40,000 | 17.03% | 89,123,602 |
| 2025-01-14 | 2025-01-10 | 0.710 | 120,397,300 | +250,000 | 17.03% | 85,482,083 |
| 2025-01-10 | 2025-01-08 | 0.730 | 120,147,300 | +280,000 | 16.99% | 87,707,529 |
| 2025-01-09 | 2025-01-07 | 0.750 | 119,867,300 | +110,000 | 16.95% | 89,900,475 |
| 2025-01-08 | 2025-01-06 | 0.740 | 119,757,300 | +110,000 | 16.94% | 88,620,402 |
| 2025-01-06 | 2025-01-02 | 0.760 | 119,647,300 | +30,000 | 16.92% | 90,931,948 |
| 2025-01-03 | 2024-12-31 | 0.780 | 119,617,300 | +194,000 | 16.92% | 93,301,494 |
| 2025-01-02 | 2024-12-27 | 0.790 | 119,423,300 | +30,000 | 16.89% | 94,344,407 |
| 2024-12-30 | 2024-12-24 | 0.800 | 119,393,300 | +30,000 | 16.89% | 95,514,640 |
| 2024-12-23 | 2024-12-19 | 0.800 | 119,363,300 | +30,000 | 16.88% | 95,490,640 |
| 2024-12-16 | 2024-12-12 | 0.860 | 119,333,300 | -60,000 | 16.88% | 102,626,638 |
| 2024-12-13 | 2024-12-11 | 0.840 | 119,393,300 | +100,000 | 16.89% | 100,290,372 |
| 2024-12-12 | 2024-12-10 | 0.830 | 119,293,300 | +180,000 | 16.87% | 99,013,439 |
| 2024-12-11 | 2024-12-09 | 0.860 | 119,113,300 | -194,000 | 16.85% | 102,437,438 |
| 2024-12-10 | 2024-12-06 | 0.840 | 119,307,300 | +6,000 | 16.87% | 100,218,132 |
| 2024-12-06 | 2024-12-04 | 0.820 | 119,301,300 | -184,000 | 16.87% | 97,827,066 |
| 2024-12-05 | 2024-12-03 | 0.830 | 119,485,300 | -296,000 | 16.90% | 99,172,799 |
| 2024-12-04 | 2024-12-02 | 0.840 | 119,781,300 | -128,000 | 16.94% | 100,616,292 |
| 2024-12-03 | 2024-11-29 | 0.810 | 119,909,300 | +528,000 | 16.96% | 97,126,533 |
| 2024-12-02 | 2024-11-28 | 0.800 | 119,381,300 | +64,000 | 16.89% | 95,505,040 |
| 2024-11-28 | 2024-11-26 | 0.800 | 119,317,300 | +10,000 | 16.88% | 95,453,840 |
| 2024-11-27 | 2024-11-25 | 0.790 | 119,307,300 | +10,000 | 16.87% | 94,252,767 |
| 2024-11-25 | 2024-11-21 | 0.800 | 119,297,300 | +700,000 | 16.87% | 95,437,840 |
| 2024-11-22 | 2024-11-20 | 0.820 | 118,597,300 | -48,000 | 16.77% | 97,249,786 |
| 2024-11-21 | 2024-11-19 | 0.820 | 118,645,300 | +12,000 | 16.78% | 97,289,146 |
| 2024-11-20 | 2024-11-18 | 0.820 | 118,633,300 | -30,000 | 16.78% | 97,279,306 |
| 2024-11-19 | 2024-11-15 | 0.790 | 118,663,300 | -10,000 | 16.78% | 93,744,007 |
| 2024-11-18 | 2024-11-14 | 0.790 | 118,673,300 | +6,000 | 16.78% | 93,751,907 |
| 2024-11-15 | 2024-11-13 | 0.830 | 118,667,300 | -10,000 | 16.78% | 98,493,859 |
| 2024-11-14 | 2024-11-12 | 0.830 | 118,677,300 | -26,000 | 16.79% | 98,502,159 |
| 2024-11-13 | 2024-11-11 | 0.880 | 118,703,300 | -30,000 | 16.79% | 104,458,904 |
| 2024-11-12 | 2024-11-08 | 0.900 | 118,733,300 | +20,000 | 16.79% | 106,859,970 |
| 2024-11-11 | 2024-11-07 | 0.930 | 118,713,300 | +386,000 | 16.79% | 110,403,369 |
| 2024-11-08 | 2024-11-06 | 0.910 | 118,327,300 | -308,000 | 16.74% | 107,677,843 |
| 2024-11-07 | 2024-11-05 | 0.900 | 118,635,300 | +6,000 | 16.78% | 106,771,770 |
| 2024-11-06 | 2024-11-04 | 0.820 | 118,629,300 | +126,000 | 16.78% | 97,276,026 |
| 2024-11-05 | 2024-11-01 | 0.930 | 118,503,300 | +944,000 | 16.76% | 110,208,069 |
| 2024-11-04 | 2024-10-31 | 0.870 | 117,559,300 | -14,000 | 16.63% | 102,276,591 |
| 2024-11-01 | 2024-10-30 | 0.780 | 117,573,300 | +150,000 | 16.63% | 91,707,174 |
| 2024-10-30 | 2024-10-28 | 0.810 | 117,423,300 | -90,000 | 16.61% | 95,112,873 |
| 2024-10-25 | 2024-10-23 | 0.760 | 117,513,300 | -200,000 | 16.62% | 89,310,108 |
| 2024-10-24 | 2024-10-22 | 0.750 | 117,713,300 | -10,000 | 16.65% | 88,284,975 |
| 2024-10-22 | 2024-10-18 | 0.780 | 117,723,300 | -180,000 | 16.65% | 91,824,174 |
| 2024-10-21 | 2024-10-17 | 0.750 | 117,903,300 | -160,000 | 16.68% | 88,427,475 |
| 2024-10-18 | 2024-10-16 | 0.790 | 118,063,300 | +370,000 | 16.70% | 93,270,007 |
| 2024-10-17 | 2024-10-15 | 0.730 | 117,693,300 | +40,000 | 16.65% | 85,916,109 |
| 2024-10-16 | 2024-10-14 | 0.770 | 117,653,300 | +10,000 | 16.64% | 90,593,041 |
| 2024-10-15 | 2024-10-10 | 0.760 | 117,643,300 | +330,000 | 16.64% | 89,408,908 |
| 2024-10-14 | 2024-10-09 | 0.760 | 117,313,300 | -550,000 | 16.59% | 89,158,108 |
| 2024-10-10 | 2024-10-08 | 0.840 | 117,863,300 | +388,000 | 16.67% | 99,005,172 |
| 2024-10-09 | 2024-10-07 | 1.020 | 117,475,300 | -56,000 | 16.62% | 119,824,806 |
| 2024-10-08 | 2024-10-04 | 0.930 | 117,531,300 | -170,000 | 16.62% | 109,304,109 |
| 2024-10-07 | 2024-10-03 | 0.880 | 117,701,300 | -172,000 | 16.65% | 103,577,144 |
| 2024-10-04 | 2024-10-02 | 0.930 | 117,873,300 | +222,000 | 16.67% | 109,622,169 |
| 2024-10-03 | 2024-09-30 | 0.790 | 117,651,300 | +636,000 | 16.64% | 92,944,527 |
| 2024-10-02 | 2024-09-27 | 0.700 | 117,015,300 | -72,000 | 16.55% | 81,910,710 |
| 2024-09-30 | 2024-09-26 | 0.670 | 117,087,300 | -150,000 | 16.56% | 78,448,491 |
| 2024-09-26 | 2024-09-24 | 0.620 | 117,237,300 | -10,000 | 16.58% | 72,687,126 |
| 2024-09-25 | 2024-09-23 | 0.600 | 117,247,300 | -270,000 | 16.58% | 70,348,380 |
| 2024-09-24 | 2024-09-20 | 0.600 | 117,517,300 | +262,000 | 16.62% | 70,510,380 |
| 2024-09-23 | 2024-09-19 | 0.610 | 117,255,300 | +60,000 | 16.58% | 71,525,733 |
| 2024-09-20 | 2024-09-17 | 0.600 | 117,195,300 | -2,000 | 16.58% | 70,317,180 |
| 2024-09-19 | 2024-09-16 | 0.600 | 117,197,300 | -2,000 | 16.58% | 70,318,380 |
| 2024-09-17 | 2024-09-13 | 0.590 | 117,199,300 | -4,000 | 16.58% | 69,147,587 |
| 2024-09-11 | 2024-09-09 | 0.580 | 117,203,300 | +212,000 | 16.58% | 67,977,914 |
| 2024-09-10 | 2024-09-05 | 0.600 | 116,991,300 | -28,000 | 16.55% | 70,194,780 |
| 2024-09-05 | 2024-09-03 | 0.600 | 117,019,300 | -60,000 | 16.55% | 70,211,580 |
| 2024-09-04 | 2024-09-02 | 0.610 | 117,079,300 | -100,000 | 16.56% | 71,418,373 |
| 2024-09-03 | 2024-08-30 | 0.610 | 117,179,300 | -88,000 | 16.57% | 71,479,373 |
| 2024-08-30 | 2024-08-28 | 0.590 | 117,267,300 | +90,000 | 16.59% | 69,187,707 |
| 2024-08-29 | 2024-08-27 | 0.610 | 117,177,300 | +2,000 | 16.57% | 71,478,153 |
| 2024-08-28 | 2024-08-26 | 0.610 | 117,175,300 | +92,000 | 16.57% | 71,476,933 |
| 2024-08-27 | 2024-08-23 | 0.610 | 117,083,300 | -10,000 | 16.56% | 71,420,813 |
| 2024-08-26 | 2024-08-22 | 0.610 | 117,093,300 | +62,000 | 16.56% | 71,426,913 |
| 2024-08-22 | 2024-08-20 | 0.620 | 117,031,300 | -6,000 | 16.55% | 72,559,406 |
| 2024-08-21 | 2024-08-19 | 0.620 | 117,037,300 | +74,000 | 16.55% | 72,563,126 |
| 2024-08-20 | 2024-08-16 | 0.630 | 116,963,300 | -16,000 | 16.54% | 73,686,879 |
| 2024-08-15 | 2024-08-13 | 0.630 | 116,979,300 | +370,000 | 16.55% | 73,696,959 |
| 2024-08-14 | 2024-08-12 | 0.630 | 116,609,300 | +60,000 | 16.49% | 73,463,859 |
| 2024-08-13 | 2024-08-09 | 0.650 | 116,549,300 | +66,000 | 16.48% | 75,757,045 |
| 2024-08-12 | 2024-08-08 | 0.650 | 116,483,300 | -30,000 | 16.48% | 75,714,145 |
| 2024-08-09 | 2024-08-07 | 0.630 | 116,513,300 | +10,000 | 16.48% | 73,403,379 |
| 2024-08-06 | 2024-08-02 | 0.640 | 116,503,300 | -32,000 | 16.48% | 74,562,112 |
| 2024-08-05 | 2024-08-01 | 0.640 | 116,535,300 | +214,000 | 16.48% | 74,582,592 |
| 2024-08-01 | 2024-07-30 | 0.620 | 116,321,300 | +580,000 | 16.45% | 72,119,206 |
| 2024-07-31 | 2024-07-29 | 0.620 | 115,741,300 | +20,000 | 16.37% | 71,759,606 |
| 2024-07-30 | 2024-07-26 | 0.630 | 115,721,300 | +4,000 | 16.37% | 72,904,419 |
| 2024-07-26 | 2024-07-24 | 0.630 | 115,717,300 | +6,000 | 16.37% | 72,901,899 |
| 2024-07-25 | 2024-07-23 | 0.630 | 115,711,300 | -138,000 | 16.37% | 72,898,119 |
| 2024-07-18 | 2024-07-16 | 0.640 | 115,849,300 | +96,000 | 16.39% | 74,143,552 |
| 2024-07-17 | 2024-07-15 | 0.640 | 115,753,300 | +60,000 | 16.37% | 74,082,112 |
| 2024-07-16 | 2024-07-12 | 0.640 | 115,693,300 | +56,000 | 16.36% | 74,043,712 |
| 2024-07-12 | 2024-07-10 | 0.620 | 115,637,300 | +160,000 | 16.36% | 71,695,126 |
| 2024-07-09 | 2024-07-05 | 0.640 | 115,477,300 | -4,000 | 16.33% | 73,905,472 |
| 2024-07-04 | 2024-07-02 | 0.650 | 115,481,300 | -10,000 | 16.33% | 75,062,845 |
| 2024-07-03 | 2024-06-28 | 0.640 | 115,491,300 | +20,000 | 16.33% | 73,914,432 |
| 2024-06-27 | 2024-06-25 | 0.650 | 115,471,300 | -30,000 | 16.33% | 75,056,345 |
| 2024-06-21 | 2024-06-19 | 0.670 | 115,501,300 | -10,000 | 16.34% | 77,385,871 |
| 2024-06-20 | 2024-06-18 | 0.670 | 115,511,300 | -16,000 | 16.34% | 77,392,571 |
| 2024-06-19 | 2024-06-17 | 0.680 | 115,527,300 | +150,000 | 16.34% | 78,558,564 |
| 2024-06-18 | 2024-06-14 | 0.700 | 115,377,300 | +350,000 | 16.32% | 80,764,110 |
| 2024-06-14 | 2024-06-12 | 0.670 | 115,027,300 | -4,000 | 16.27% | 77,068,291 |
| 2024-06-13 | 2024-06-11 | 0.700 | 115,031,300 | +30,000 | 16.27% | 80,521,910 |
| 2024-06-12 | 2024-06-07 | 0.710 | 115,001,300 | -4,000 | 16.27% | 81,650,923 |
| 2024-06-06 | 2024-06-04 | 0.710 | 115,005,300 | -86,000 | 16.27% | 81,653,763 |
| 2024-06-05 | 2024-06-03 | 0.710 | 115,091,300 | -4,000 | 16.28% | 81,714,823 |
| 2024-05-30 | 2024-05-28 | 0.720 | 115,095,300 | -10,000 | 16.28% | 82,868,616 |
| 2024-05-27 | 2024-05-23 | 0.750 | 115,105,300 | +36,000 | 16.28% | 86,328,975 |
| 2024-05-24 | 2024-05-22 | 0.780 | 115,069,300 | -20,000 | 16.28% | 89,754,054 |
| 2024-05-23 | 2024-05-21 | 0.750 | 115,089,300 | -10,000 | 16.28% | 86,316,975 |
| 2024-05-22 | 2024-05-20 | 0.780 | 115,099,300 | +2,040,000 | 16.28% | 89,777,454 |
| 2024-05-21 | 2024-05-17 | 0.833 | 113,059,300 | +1,552,000 | 15.99% | 94,137,169 |
| 2024-05-20 | 2024-05-16 | 0.781 | 111,507,300 | +3,109,172 | 15.77% | 87,113,751 |
| 2024-05-17 | 2024-05-14 | 0.709 | 108,398,128 | -3,891 | 15.76% | 76,884,837 |
| 2024-05-16 | 2024-05-13 | 0.720 | 108,402,019 | +58,368 | 15.76% | 78,001,910 |
| 2024-05-14 | 2024-05-10 | 0.720 | 108,343,651 | +68,097 | 15.75% | 77,959,910 |
| 2024-05-09 | 2024-05-07 | 0.689 | 108,275,554 | -11,673 | 15.74% | 74,571,871 |
| 2024-05-08 | 2024-05-06 | 0.689 | 108,287,227 | -9,728 | 15.74% | 74,579,911 |
| 2024-05-06 | 2024-05-02 | 0.689 | 108,296,955 | -19,457 | 15.75% | 74,586,611 |
| 2024-05-03 | 2024-04-30 | 0.689 | 108,316,412 | +48,641 | 15.75% | 74,600,011 |
| 2024-05-02 | 2024-04-29 | 0.720 | 108,267,771 | -13,619 | 15.74% | 77,905,310 |
| 2024-04-30 | 2024-04-26 | 0.699 | 108,281,390 | -31,131 | 15.74% | 75,688,964 |
| 2024-04-29 | 2024-04-25 | 0.689 | 108,312,521 | +9,729 | 15.75% | 74,597,331 |
| 2024-04-24 | 2024-04-22 | 0.689 | 108,302,792 | -9,729 | 15.75% | 74,590,631 |
| 2024-04-23 | 2024-04-19 | 0.678 | 108,312,521 | +3,892 | 15.75% | 73,483,938 |
| 2024-04-22 | 2024-04-18 | 0.689 | 108,308,629 | +9,728 | 15.75% | 74,594,651 |
| 2024-04-19 | 2024-04-17 | 0.678 | 108,298,901 | -19,456 | 15.75% | 73,474,698 |
| 2024-04-18 | 2024-04-16 | 0.668 | 108,318,357 | -29,185 | 15.75% | 72,374,445 |
| 2024-04-16 | 2024-04-12 | 0.678 | 108,347,542 | +233,476 | 15.75% | 73,507,698 |
| 2024-04-12 | 2024-04-10 | 0.678 | 108,114,066 | -35,022 | 15.72% | 73,349,298 |
| 2024-04-11 | 2024-04-09 | 0.678 | 108,149,088 | -58,369 | 15.72% | 73,373,058 |
| 2024-04-10 | 2024-04-08 | 0.678 | 108,207,457 | -11,673 | 15.73% | 73,412,658 |
| 2024-04-09 | 2024-04-05 | 0.668 | 108,219,130 | -97,282 | 15.73% | 72,308,145 |
| 2024-04-03 | 2024-03-28 | 0.678 | 108,316,412 | +389,126 | 15.75% | 73,486,578 |
| 2024-03-21 | 2024-03-19 | 0.678 | 107,927,286 | -5,837 | 15.69% | 73,222,578 |
| 2024-03-20 | 2024-03-18 | 0.678 | 107,933,123 | -601,199 | 15.69% | 73,226,538 |
| 2024-03-19 | 2024-03-15 | 0.668 | 108,534,322 | +29,184 | 15.78% | 72,518,745 |
| 2024-03-18 | 2024-03-14 | 0.678 | 108,505,138 | +198,454 | 15.78% | 73,614,618 |
| 2024-03-12 | 2024-03-08 | 0.678 | 108,306,684 | -194,563 | 15.75% | 73,479,978 |
| 2024-03-04 | 2024-02-29 | 0.709 | 108,501,247 | -1,945 | 15.78% | 76,957,977 |
| 2024-03-01 | 2024-02-28 | 0.709 | 108,503,192 | +17,510 | 15.78% | 76,959,357 |
| 2024-02-29 | 2024-02-27 | 0.720 | 108,485,682 | -9,728 | 15.77% | 78,062,110 |
| 2024-02-26 | 2024-02-22 | 0.720 | 108,495,410 | +19,457 | 15.77% | 78,069,110 |
| 2024-02-23 | 2024-02-21 | 0.709 | 108,475,953 | -233,476 | 15.77% | 76,940,037 |
| 2024-02-22 | 2024-02-20 | 0.699 | 108,709,429 | +11,674 | 15.81% | 75,988,164 |
| 2024-02-16 | 2024-02-14 | 0.689 | 108,697,755 | -21,402 | 15.80% | 74,862,651 |
| 2024-01-31 | 2024-01-29 | 0.699 | 108,719,157 | +9,728 | 15.81% | 75,994,964 |
| 2024-01-29 | 2024-01-25 | 0.699 | 108,709,429 | +44,750 | 15.81% | 75,988,164 |
| 2024-01-26 | 2024-01-24 | 0.668 | 108,664,679 | -17,511 | 15.80% | 72,605,845 |
| 2024-01-23 | 2024-01-19 | 0.678 | 108,682,190 | -38,913 | 15.80% | 73,734,738 |
| 2024-01-22 | 2024-01-18 | 0.678 | 108,721,103 | -3,891 | 15.81% | 73,761,138 |
| 2024-01-19 | 2024-01-17 | 0.678 | 108,724,994 | +58,369 | 15.81% | 73,763,778 |
| 2024-01-18 | 2024-01-16 | 0.699 | 108,666,625 | -38,913 | 15.80% | 75,958,244 |
| 2024-01-11 | 2024-01-09 | 0.699 | 108,705,538 | -972,815 | 15.80% | 75,985,444 |
| 2024-01-10 | 2024-01-08 | 0.709 | 109,678,353 | +5,837 | 15.95% | 77,792,877 |
| 2024-01-03 | 2023-12-29 | 0.740 | 109,672,516 | +5,837 | 15.95% | 81,170,856 |
| 2023-12-29 | 2023-12-27 | 0.720 | 109,666,679 | -19,456 | 15.94% | 78,911,910 |
| 2023-12-21 | 2023-12-19 | 0.740 | 109,686,135 | -1,946 | 15.95% | 81,180,936 |
| 2023-12-19 | 2023-12-15 | 0.740 | 109,688,081 | -17,510 | 15.95% | 81,182,376 |
| 2023-12-14 | 2023-12-12 | 0.750 | 109,705,591 | -48,641 | 15.95% | 82,323,049 |
| 2023-12-11 | 2023-12-07 | 0.740 | 109,754,232 | -9,728 | 15.96% | 81,231,336 |
| 2023-12-08 | 2023-12-06 | 0.730 | 109,763,960 | -97,282 | 15.96% | 80,110,223 |
| 2023-12-07 | 2023-12-05 | 0.730 | 109,861,242 | -15,565 | 15.97% | 80,181,223 |
| 2023-12-01 | 2023-11-29 | 0.750 | 109,876,807 | +7,783 | 15.98% | 82,451,529 |
| 2023-11-27 | 2023-11-23 | 0.812 | 109,869,024 | -7,783 | 15.97% | 89,222,047 |
| 2023-11-24 | 2023-11-22 | 0.781 | 109,876,807 | -9,728 | 15.98% | 85,839,948 |
| 2023-11-22 | 2023-11-20 | 0.802 | 109,886,535 | -29,184 | 15.98% | 88,106,694 |
| 2023-11-17 | 2023-11-15 | 0.812 | 109,915,719 | -29,185 | 15.98% | 89,259,967 |
| 2023-11-15 | 2023-11-13 | 0.802 | 109,944,904 | -5,837 | 15.99% | 88,153,494 |
| 2023-11-13 | 2023-11-09 | 0.812 | 109,950,741 | -60,314 | 15.99% | 89,288,407 |
| 2023-11-10 | 2023-11-08 | 0.822 | 110,011,055 | -23,348 | 15.99% | 90,468,240 |
| 2023-11-09 | 2023-11-07 | 0.812 | 110,034,403 | +7,783 | 16.00% | 89,356,347 |
| 2023-11-07 | 2023-11-03 | 0.792 | 110,026,620 | -13,620 | 16.00% | 87,088,001 |
| 2023-11-06 | 2023-11-02 | 0.792 | 110,040,240 | +375,507 | 16.00% | 87,098,781 |
| 2023-11-02 | 2023-10-31 | 0.812 | 109,664,733 | +58,369 | 15.94% | 89,056,147 |
| 2023-11-01 | 2023-10-30 | 0.812 | 109,606,364 | -1,946 | 15.94% | 89,008,747 |
| 2023-10-30 | 2023-10-26 | 0.781 | 109,608,310 | -5,837 | 15.94% | 85,630,188 |
| 2023-10-25 | 2023-10-20 | 0.792 | 109,614,147 | -48,446 | 15.94% | 86,761,521 |
| 2023-10-24 | 2023-10-19 | 0.781 | 109,662,593 | -97,281 | 15.94% | 85,672,596 |
| 2023-10-20 | 2023-10-18 | 0.802 | 109,759,874 | -97,282 | 15.96% | 88,005,138 |
| 2023-10-19 | 2023-10-17 | 0.812 | 109,857,156 | -7,782 | 15.97% | 89,212,409 |
| 2023-10-18 | 2023-10-16 | 0.802 | 109,864,938 | -9,729 | 15.97% | 88,089,378 |
| 2023-10-12 | 2023-10-10 | 0.833 | 109,874,667 | -5,836 | 15.97% | 91,485,531 |
| 2023-09-29 | 2023-09-27 | 0.833 | 109,880,503 | +1,945 | 15.98% | 91,490,391 |
| 2023-09-28 | 2023-09-26 | 0.822 | 109,878,558 | -194,563 | 15.98% | 90,359,280 |
| 2023-09-26 | 2023-09-22 | 0.853 | 110,073,121 | -19,456 | 16.00% | 93,913,753 |
| 2023-09-22 | 2023-09-20 | 0.843 | 110,092,577 | -7,783 | 16.01% | 92,798,662 |
| 2023-09-15 | 2023-09-13 | 0.874 | 110,100,360 | -62,260 | 16.01% | 96,200,535 |
| 2023-09-14 | 2023-09-12 | 0.874 | 110,162,620 | -330,757 | 16.02% | 96,254,935 |
| 2023-09-13 | 2023-09-11 | 0.853 | 110,493,377 | -116,738 | 16.06% | 94,272,313 |
| 2023-09-12 | 2023-09-07 | 0.843 | 110,610,115 | -97,281 | 16.08% | 93,234,902 |
| 2023-09-07 | 2023-09-05 | 0.833 | 110,707,396 | +42,804 | 16.10% | 92,178,891 |
| 2023-09-06 | 2023-09-04 | 0.843 | 110,664,592 | +27,239 | 16.09% | 93,280,822 |
| 2023-08-31 | 2023-08-29 | 0.843 | 110,637,353 | +126,466 | 16.09% | 93,257,862 |
| 2023-08-25 | 2023-08-23 | 0.792 | 110,510,887 | -19,457 | 16.07% | 87,471,307 |
| 2023-08-24 | 2023-08-22 | 0.802 | 110,530,344 | +29,185 | 16.07% | 88,622,898 |
| 2023-08-23 | 2023-08-21 | 0.812 | 110,501,159 | -13,620 | 16.07% | 89,735,389 |
| 2023-08-22 | 2023-08-18 | 0.833 | 110,514,779 | -1,945 | 16.07% | 92,018,511 |
| 2023-08-16 | 2023-08-14 | 0.853 | 110,516,724 | +140,085 | 16.07% | 94,292,233 |
| 2023-08-15 | 2023-08-11 | 0.853 | 110,376,639 | +17,511 | 16.05% | 94,172,713 |
| 2023-08-10 | 2023-08-08 | 0.853 | 110,359,128 | +11,673 | 16.05% | 94,157,773 |
| 2023-08-09 | 2023-08-07 | 0.874 | 110,347,455 | -38,912 | 16.04% | 96,416,435 |
| 2023-08-08 | 2023-08-04 | 0.905 | 110,386,367 | -1,946 | 16.05% | 99,854,568 |
| 2023-08-03 | 2023-08-01 | 0.915 | 110,388,313 | +321,029 | 16.05% | 100,991,059 |
| 2023-08-02 | 2023-07-31 | 0.925 | 110,067,284 | -13,230 | 16.00% | 101,828,790 |
| 2023-08-01 | 2023-07-28 | 0.905 | 110,080,514 | +1,945 | 16.00% | 99,577,896 |
| 2023-07-31 | 2023-07-27 | 0.874 | 110,078,569 | +71,989 | 16.00% | 96,181,495 |
| 2023-07-28 | 2023-07-26 | 0.863 | 110,006,580 | +97,281 | 15.99% | 94,987,788 |
| 2023-07-27 | 2023-07-25 | 0.874 | 109,909,299 | +89,499 | 15.98% | 96,033,595 |
| 2023-07-26 | 2023-07-24 | 0.812 | 109,819,800 | -58,369 | 15.97% | 89,182,073 |
| 2023-07-20 | 2023-07-18 | 0.812 | 109,878,169 | +107,010 | 15.98% | 89,229,473 |
| 2023-07-19 | 2023-07-14 | 0.843 | 109,771,159 | -9,728 | 15.96% | 92,527,734 |
| 2023-07-18 | 2023-07-13 | 0.843 | 109,780,887 | -48,641 | 15.96% | 92,535,934 |
| 2023-07-07 | 2023-07-05 | 0.853 | 109,829,528 | -42,804 | 15.97% | 93,705,921 |
| 2023-07-05 | 2023-07-03 | 0.863 | 109,872,332 | +3,891 | 15.97% | 94,871,868 |
| 2023-06-27 | 2023-06-23 | 0.853 | 109,868,441 | -1,945 | 15.97% | 93,739,121 |
| 2023-06-26 | 2023-06-21 | 0.853 | 109,870,386 | -145,922 | 15.97% | 93,740,781 |
| 2023-06-21 | 2023-06-19 | 0.843 | 110,016,308 | +194,563 | 16.00% | 92,734,374 |
| 2023-06-20 | 2023-06-16 | 0.894 | 109,821,745 | +97,281 | 15.97% | 98,214,909 |
| 2023-06-19 | 2023-06-15 | 0.894 | 109,724,464 | -128,411 | 15.95% | 98,127,909 |
| 2023-06-13 | 2023-06-09 | 0.874 | 109,852,875 | -60,315 | 15.97% | 95,984,295 |
| 2023-06-12 | 2023-06-08 | 0.915 | 109,913,190 | +140,085 | 15.98% | 100,556,383 |
| 2023-06-05 | 2023-06-01 | 0.812 | 109,773,105 | +38,913 | 15.96% | 89,144,153 |
| 2023-06-02 | 2023-05-31 | 0.802 | 109,734,192 | +1,946 | 15.95% | 87,984,546 |
| 2023-05-23 | 2023-05-19 | 0.874 | 109,732,246 | +214,019 | 15.95% | 95,878,895 |
| 2023-05-19 | 2023-05-17 | 0.874 | 109,518,227 | +27,239 | 15.92% | 95,691,895 |
| 2023-05-18 | 2023-05-16 | 0.894 | 109,490,988 | +9,728 | 15.92% | 97,919,109 |
| 2023-05-16 | 2023-05-12 | 0.915 | 109,481,260 | +13,619 | 15.92% | 100,161,223 |
| 2023-05-15 | 2023-05-11 | 0.935 | 109,467,641 | +13,620 | 15.92% | 102,399,297 |
| 2023-05-12 | 2023-05-10 | 0.925 | 109,454,021 | +291,844 | 15.91% | 101,261,430 |
| 2023-05-11 | 2023-05-09 | 0.946 | 109,162,177 | +5,837 | 15.87% | 103,235,684 |
| 2023-05-05 | 2023-05-03 | 0.884 | 109,156,340 | +3,891 | 15.87% | 96,497,762 |
| 2023-05-03 | 2023-04-28 | 0.925 | 109,152,449 | -110,901 | 15.87% | 100,982,430 |
| 2023-04-28 | 2023-04-26 | 0.905 | 109,263,350 | -9,728 | 15.89% | 98,838,696 |
| 2023-04-26 | 2023-04-24 | 0.905 | 109,273,078 | -33,076 | 15.89% | 98,847,496 |
| 2023-04-24 | 2023-04-20 | 0.925 | 109,306,154 | +487 | 15.89% | 101,124,630 |
| 2023-04-14 | 2023-04-12 | 0.925 | 109,305,667 | -71,988 | 15.89% | 101,124,180 |
| 2023-04-12 | 2023-04-06 | 0.894 | 109,377,655 | -11,674 | 15.90% | 97,817,754 |
| 2023-04-06 | 2023-04-03 | 0.905 | 109,389,329 | +3,891 | 15.90% | 98,952,656 |
| 2023-03-30 | 2023-03-28 | 0.905 | 109,385,438 | -9,728 | 15.90% | 98,949,136 |
| 2023-03-27 | 2023-03-23 | 0.966 | 109,395,166 | -19,456 | 15.91% | 105,705,068 |
| 2023-03-22 | 2023-03-20 | 0.925 | 109,414,622 | +193,784 | 15.91% | 101,224,980 |
| 2023-03-21 | 2023-03-17 | 0.935 | 109,220,838 | -9,728 | 15.88% | 102,168,430 |
| 2023-03-20 | 2023-03-16 | 0.946 | 109,230,566 | -23,347 | 15.88% | 103,300,360 |
| 2023-03-16 | 2023-03-14 | 0.915 | 109,253,913 | -120,629 | 15.88% | 99,953,230 |
| 2023-03-15 | 2023-03-13 | 0.935 | 109,374,542 | -696,536 | 15.90% | 102,312,210 |
| 2023-03-13 | 2023-03-09 | 0.935 | 110,071,078 | +52,532 | 16.00% | 102,963,770 |
| 2023-03-10 | 2023-03-08 | 0.935 | 110,018,546 | +531,157 | 16.00% | 102,914,630 |
| 2023-03-09 | 2023-03-07 | 0.956 | 109,487,389 | +19,456 | 15.92% | 104,668,710 |
| 2023-03-07 | 2023-03-03 | 0.987 | 109,467,933 | -58,369 | 15.92% | 108,025,920 |
| 2023-03-06 | 2023-03-02 | 0.946 | 109,526,302 | -48,640 | 15.92% | 103,580,040 |
| 2023-02-28 | 2023-02-24 | 0.946 | 109,574,942 | +130,357 | 15.93% | 103,626,040 |
| 2023-02-27 | 2023-02-23 | 0.946 | 109,444,585 | -58,369 | 15.91% | 103,502,760 |
| 2023-02-22 | 2023-02-20 | 0.956 | 109,502,954 | -19,456 | 15.92% | 104,683,590 |
| 2023-02-21 | 2023-02-17 | 0.946 | 109,522,410 | -19,457 | 15.92% | 103,576,360 |
| 2023-02-20 | 2023-02-16 | 0.946 | 109,541,867 | +29,185 | 15.93% | 103,594,760 |
| 2023-02-16 | 2023-02-14 | 0.956 | 109,512,682 | -19,456 | 15.92% | 104,692,890 |
| 2023-02-08 | 2023-02-06 | 0.946 | 109,532,138 | +11,673 | 15.93% | 103,585,560 |
| 2023-02-07 | 2023-02-03 | 0.966 | 109,520,465 | +38,913 | 15.92% | 105,826,140 |
| 2023-02-06 | 2023-02-02 | 0.966 | 109,481,552 | +9,728 | 15.92% | 105,788,540 |
| 2023-02-03 | 2023-02-01 | 0.966 | 109,471,824 | -208,182 | 15.92% | 105,779,140 |
| 2023-02-01 | 2023-01-30 | 0.956 | 109,680,006 | +136,194 | 15.95% | 104,852,850 |
| 2023-01-31 | 2023-01-27 | 0.966 | 109,543,812 | -17,511 | 15.93% | 105,848,700 |
| 2023-01-27 | 2023-01-20 | 0.966 | 109,561,323 | -38,912 | 15.93% | 105,865,620 |
| 2023-01-20 | 2023-01-18 | 0.946 | 109,600,235 | -256,824 | 15.93% | 103,649,960 |
| 2023-01-19 | 2023-01-17 | 0.956 | 109,857,059 | -5,836 | 15.97% | 105,022,110 |
| 2023-01-16 | 2023-01-12 | 0.935 | 109,862,895 | -9,729 | 15.97% | 102,769,030 |
| 2023-01-13 | 2023-01-11 | 0.956 | 109,872,624 | -27,238 | 15.97% | 105,036,990 |
| 2023-01-12 | 2023-01-10 | 0.935 | 109,899,862 | -1,946 | 15.98% | 102,803,610 |
| 2023-01-09 | 2023-01-05 | 0.956 | 109,901,808 | -9,728 | 15.98% | 105,064,890 |
| 2023-01-04 | 2022-12-30 | 0.925 | 109,911,536 | -9,728 | 15.98% | 101,684,700 |
| 2023-01-03 | 2022-12-29 | 0.894 | 109,921,264 | +9,728 | 15.98% | 98,303,910 |
| 2022-12-28 | 2022-12-22 | 0.905 | 109,911,536 | +77,825 | 15.98% | 99,425,040 |
| 2022-12-22 | 2022-12-20 | 0.894 | 109,833,711 | +457,223 | 15.97% | 98,225,610 |
| 2022-12-21 | 2022-12-19 | 0.905 | 109,376,488 | -1,946 | 15.90% | 98,941,040 |
| 2022-12-19 | 2022-12-15 | 0.956 | 109,378,434 | +23,348 | 15.90% | 104,564,550 |
| 2022-12-15 | 2022-12-13 | 0.966 | 109,355,086 | -29,185 | 15.90% | 105,666,340 |
| 2022-12-14 | 2022-12-12 | 0.946 | 109,384,271 | +44,750 | 15.90% | 103,445,720 |
| 2022-12-13 | 2022-12-09 | 0.987 | 109,339,521 | +68,097 | 15.90% | 107,899,200 |
| 2022-12-12 | 2022-12-08 | 0.956 | 109,271,424 | +62,260 | 15.89% | 104,462,250 |
| 2022-12-09 | 2022-12-07 | 0.935 | 109,209,164 | +19,456 | 15.88% | 102,157,510 |
| 2022-12-08 | 2022-12-06 | 0.987 | 109,189,708 | -243,203 | 15.88% | 107,751,360 |
| 2022-12-07 | 2022-12-05 | 0.977 | 109,432,911 | -64,206 | 15.91% | 106,866,450 |
| 2022-12-06 | 2022-12-02 | 0.946 | 109,497,117 | -1,946 | 15.92% | 103,552,440 |
| 2022-12-02 | 2022-11-30 | 0.946 | 109,499,063 | +149,814 | 15.92% | 103,554,280 |
| 2022-12-01 | 2022-11-29 | 0.946 | 109,349,249 | -136,194 | 15.90% | 103,412,600 |
| 2022-11-30 | 2022-11-28 | 0.894 | 109,485,443 | +276,279 | 15.92% | 97,914,150 |
| 2022-11-29 | 2022-11-25 | 0.925 | 109,209,164 | +97,282 | 15.88% | 101,034,900 |
| 2022-11-28 | 2022-11-24 | 0.935 | 109,111,882 | +62,260 | 15.86% | 102,066,510 |
| 2022-11-25 | 2022-11-23 | 1.018 | 109,049,622 | -147,868 | 15.85% | 110,976,030 |
| 2022-11-22 | 2022-11-18 | 0.853 | 109,197,490 | +161,487 | 15.88% | 93,166,670 |
| 2022-11-21 | 2022-11-17 | 0.874 | 109,036,003 | +54,478 | 15.85% | 95,270,550 |
| 2022-11-18 | 2022-11-16 | 0.874 | 108,981,525 | -9,728 | 15.84% | 95,222,950 |
| 2022-11-17 | 2022-11-15 | 0.915 | 108,991,253 | -19,457 | 15.85% | 99,712,930 |
| 2022-11-15 | 2022-11-11 | 0.843 | 109,010,710 | +19,457 | 15.85% | 91,886,740 |
| 2022-11-14 | 2022-11-10 | 0.822 | 108,991,253 | -1,946 | 15.85% | 89,629,600 |
| 2022-11-10 | 2022-11-08 | 0.802 | 108,993,199 | +68,097 | 15.85% | 87,390,420 |
| 2022-11-09 | 2022-11-07 | 0.812 | 108,925,102 | -214,019 | 15.84% | 88,455,510 |
| 2022-11-08 | 2022-11-04 | 0.781 | 109,139,121 | +48,640 | 15.87% | 85,263,640 |
| 2022-11-02 | 2022-10-31 | 0.761 | 109,090,481 | +19,457 | 15.86% | 82,982,860 |
| 2022-11-01 | 2022-10-28 | 0.771 | 109,071,024 | +19,456 | 15.86% | 84,089,250 |
| 2022-10-28 | 2022-10-26 | 0.792 | 109,051,568 | +19,456 | 15.86% | 86,316,230 |
| 2022-10-27 | 2022-10-25 | 0.792 | 109,032,112 | -9,728 | 15.85% | 86,300,830 |
| 2022-10-24 | 2022-10-20 | 0.822 | 109,041,840 | +19,457 | 15.85% | 89,671,200 |
| 2022-10-21 | 2022-10-19 | 0.833 | 109,022,383 | +19,456 | 15.85% | 90,775,890 |
| 2022-10-18 | 2022-10-14 | 0.812 | 109,002,927 | +29,184 | 15.85% | 88,518,710 |
| 2022-10-17 | 2022-10-13 | 0.822 | 108,973,743 | +19,457 | 15.84% | 89,615,200 |
| 2022-10-13 | 2022-10-11 | 0.833 | 108,954,286 | -31,131 | 15.84% | 90,719,190 |
| 2022-10-11 | 2022-10-07 | 0.863 | 108,985,417 | -1,945 | 15.85% | 94,106,040 |
| 2022-10-10 | 2022-10-06 | 0.853 | 108,987,362 | +19,456 | 15.85% | 92,987,390 |
| 2022-10-07 | 2022-10-05 | 0.853 | 108,967,906 | +1,946 | 15.84% | 92,970,790 |
| 2022-10-06 | 2022-10-03 | 0.874 | 108,965,960 | +66,151 | 15.84% | 95,209,350 |
| 2022-09-29 | 2022-09-27 | 0.905 | 108,899,809 | -21,402 | 15.83% | 98,509,840 |
| 2022-09-23 | 2022-09-21 | 0.935 | 108,921,211 | +9,728 | 15.84% | 101,888,150 |
| 2022-09-19 | 2022-09-15 | 0.956 | 108,911,483 | +29,185 | 15.83% | 104,118,150 |
| 2022-09-14 | 2022-09-09 | 0.956 | 108,882,298 | -9,728 | 15.83% | 104,090,250 |
| 2022-08-24 | 2022-08-22 | 0.956 | 108,892,026 | +29,184 | 15.83% | 104,099,550 |
| 2022-08-22 | 2022-08-18 | 0.946 | 108,862,842 | +66,152 | 15.83% | 102,952,600 |
| 2022-08-16 | 2022-08-12 | 0.935 | 108,796,690 | +29,184 | 15.82% | 101,771,670 |
| 2022-08-12 | 2022-08-10 | 0.956 | 108,767,506 | -9,728 | 15.81% | 103,980,510 |
| 2022-08-09 | 2022-08-05 | 0.977 | 108,777,234 | +48,641 | 15.82% | 106,226,150 |
| 2022-08-08 | 2022-08-04 | 0.956 | 108,728,593 | -9,729 | 15.81% | 103,943,310 |
| 2022-08-05 | 2022-08-03 | 0.956 | 108,738,322 | +126,466 | 15.81% | 103,952,610 |
| 2022-08-03 | 2022-08-01 | 0.997 | 108,611,856 | +97,282 | 15.79% | 108,297,590 |
| 2022-08-02 | 2022-07-29 | 0.987 | 108,514,574 | -180,944 | 15.78% | 107,085,120 |
| 2022-08-01 | 2022-07-28 | 0.987 | 108,695,518 | -1,945 | 15.80% | 107,263,680 |
| 2022-07-28 | 2022-07-26 | 1.007 | 108,697,463 | +97,281 | 15.80% | 109,500,300 |
| 2022-07-27 | 2022-07-25 | 1.007 | 108,600,182 | -23,347 | 15.79% | 109,402,300 |
| 2022-07-25 | 2022-07-21 | 0.997 | 108,623,529 | +44,749 | 15.79% | 108,309,230 |
| 2022-07-20 | 2022-07-18 | 1.007 | 108,578,780 | +9,728 | 15.79% | 109,380,740 |
| 2022-07-18 | 2022-07-14 | 1.038 | 108,569,052 | -9,728 | 15.78% | 112,719,030 |
| 2022-07-15 | 2022-07-13 | 1.038 | 108,578,780 | +7,783 | 15.79% | 112,729,130 |
| 2022-07-08 | 2022-07-06 | 1.049 | 108,570,997 | +58,368 | 15.79% | 113,837,100 |
| 2022-07-05 | 2022-06-30 | 1.090 | 108,512,629 | -3,891 | 15.78% | 118,237,701 |
| 2022-06-29 | 2022-06-27 | 1.069 | 108,516,520 | -9,728 | 15.78% | 116,010,960 |
| 2022-06-28 | 2022-06-24 | 1.059 | 108,526,248 | +48,641 | 15.78% | 114,905,770 |
| 2022-06-22 | 2022-06-20 | 1.049 | 108,477,607 | +38,912 | 15.77% | 113,739,180 |
| 2022-06-20 | 2022-06-16 | 1.049 | 108,438,695 | +1,946 | 15.77% | 113,698,380 |
| 2022-06-17 | 2022-06-15 | 1.059 | 108,436,749 | -1,946 | 15.77% | 114,811,010 |
| 2022-06-16 | 2022-06-14 | 1.049 | 108,438,695 | +9,729 | 15.77% | 113,698,380 |
| 2022-06-15 | 2022-06-13 | 1.038 | 108,428,966 | +60,314 | 15.76% | 112,573,590 |
| 2022-06-14 | 2022-06-10 | 1.059 | 108,368,652 | +5,837 | 15.76% | 114,738,910 |
| 2022-06-13 | 2022-06-09 | 1.059 | 108,362,815 | +11,674 | 15.75% | 114,732,730 |
| 2022-06-10 | 2022-06-08 | 1.069 | 108,351,141 | +11,674 | 15.75% | 115,834,160 |
| 2022-06-09 | 2022-06-07 | 1.079 | 108,339,467 | +19,456 | 15.75% | 116,935,349 |
| 2022-06-06 | 2022-06-01 | 1.079 | 108,320,011 | -9,728 | 15.75% | 116,914,350 |
| 2022-06-01 | 2022-05-30 | 1.079 | 108,329,739 | -9,728 | 15.75% | 116,924,850 |
| 2022-05-31 | 2022-05-27 | 1.079 | 108,339,467 | +3,891 | 15.75% | 116,935,349 |
| 2022-05-27 | 2022-05-25 | 1.079 | 108,335,576 | +3,891 | 15.75% | 116,931,150 |
| 2022-05-26 | 2022-05-24 | 1.069 | 108,331,685 | -21,402 | 15.75% | 115,813,360 |
| 2022-05-23 | 2022-05-19 | 1.100 | 108,353,087 | -31,130 | 15.75% | 119,177,670 |
| 2022-05-19 | 2022-05-17 | 1.069 | 108,384,217 | -9,728 | 15.76% | 115,869,520 |
| 2022-05-16 | 2022-05-12 | 1.061 | 108,393,945 | +1,280,113 | 15.76% | 114,978,739 |
| 2022-05-12 | 2022-05-10 | 1.071 | 107,113,832 | +13,463 | 15.76% | 114,734,790 |
| 2022-05-11 | 2022-05-06 | 1.082 | 107,100,369 | +3,846 | 15.75% | 115,834,160 |
| 2022-05-10 | 2022-05-05 | 1.102 | 107,096,523 | -38,463 | 15.75% | 118,057,500 |
| 2022-05-04 | 2022-04-29 | 1.113 | 107,134,986 | -15,386 | 15.76% | 119,214,050 |
| 2022-05-03 | 2022-04-28 | 1.113 | 107,150,372 | -13,462 | 15.76% | 119,231,170 |
| 2022-04-27 | 2022-04-25 | 1.092 | 107,163,834 | +48,079 | 15.76% | 117,017,250 |
| 2022-04-25 | 2022-04-21 | 1.123 | 107,115,755 | +28,848 | 15.76% | 120,306,600 |
| 2022-04-20 | 2022-04-14 | 1.186 | 107,086,907 | -3,846 | 15.75% | 126,956,100 |
| 2022-04-14 | 2022-04-12 | 1.175 | 107,090,753 | +28,847 | 15.75% | 125,846,969 |
| 2022-04-13 | 2022-04-11 | 1.154 | 107,061,906 | -19,232 | 15.75% | 123,586,290 |
| 2022-04-12 | 2022-04-08 | 1.227 | 107,081,138 | +48,080 | 15.75% | 131,403,620 |
| 2022-04-11 | 2022-04-07 | 1.248 | 107,033,058 | -44,233 | 15.74% | 133,570,799 |
| 2022-04-08 | 2022-04-06 | 1.279 | 107,077,291 | +57,695 | 15.75% | 136,966,650 |
| 2022-04-07 | 2022-04-04 | 1.269 | 107,019,596 | -86,543 | 15.74% | 135,779,900 |
| 2022-04-06 | 2022-04-01 | 1.217 | 107,106,139 | -5,769 | 15.75% | 130,320,450 |
| 2022-04-04 | 2022-03-31 | 1.217 | 107,111,908 | +57,695 | 15.75% | 130,327,470 |
| 2022-04-01 | 2022-03-30 | 1.217 | 107,054,213 | -48,080 | 15.75% | 130,257,270 |
| 2022-03-31 | 2022-03-29 | 1.186 | 107,102,293 | +40,387 | 15.75% | 126,974,341 |
| 2022-03-30 | 2022-03-28 | 1.196 | 107,061,906 | +25,001 | 15.75% | 128,039,850 |
| 2022-03-29 | 2022-03-25 | 1.186 | 107,036,905 | +28,848 | 15.74% | 126,896,820 |
| 2022-03-28 | 2022-03-24 | 1.175 | 107,008,057 | -19,232 | 15.74% | 125,749,790 |
| 2022-03-24 | 2022-03-22 | 1.154 | 107,027,289 | +21,155 | 15.74% | 123,546,330 |
| 2022-03-22 | 2022-03-18 | 1.154 | 107,006,134 | -34,617 | 15.74% | 123,521,910 |
| 2022-03-21 | 2022-03-17 | 1.154 | 107,040,751 | +701,957 | 15.74% | 123,561,870 |
| 2022-03-18 | 2022-03-16 | 1.113 | 106,338,794 | -1,517,381 | 15.64% | 118,328,090 |
| 2022-03-17 | 2022-03-15 | 1.082 | 107,856,175 | +46,156 | 15.86% | 116,651,600 |
| 2022-03-16 | 2022-03-14 | 1.134 | 107,810,019 | +21,155 | 15.86% | 122,207,530 |
| 2022-03-15 | 2022-03-11 | 1.206 | 107,788,864 | +25,001 | 15.85% | 130,030,200 |
| 2022-03-14 | 2022-03-10 | 1.206 | 107,763,863 | +25,001 | 15.85% | 130,000,040 |
| 2022-03-11 | 2022-03-09 | 1.186 | 107,738,862 | -9,616 | 15.85% | 127,729,020 |
| 2022-03-10 | 2022-03-08 | 1.227 | 107,748,478 | +21,155 | 15.85% | 132,222,540 |
| 2022-03-08 | 2022-03-04 | 1.248 | 107,727,323 | +21,155 | 15.85% | 134,437,200 |
| 2022-03-04 | 2022-03-02 | 1.227 | 107,706,168 | +96,159 | 15.84% | 132,170,620 |
| 2022-03-03 | 2022-03-01 | 1.238 | 107,610,009 | +25,001 | 15.83% | 133,171,710 |
| 2022-03-02 | 2022-02-28 | 1.238 | 107,585,008 | +26,924 | 15.82% | 133,140,770 |
| 2022-03-01 | 2022-02-25 | 1.248 | 107,558,084 | -7,692 | 15.82% | 134,226,000 |
| 2022-02-28 | 2022-02-24 | 1.227 | 107,565,776 | -38,464 | 15.82% | 131,998,339 |
| 2022-02-25 | 2022-02-23 | 1.269 | 107,604,240 | +26,925 | 15.83% | 136,521,660 |
| 2022-02-24 | 2022-02-22 | 1.269 | 107,577,315 | +38,463 | 15.82% | 136,487,499 |
| 2022-02-22 | 2022-02-18 | 1.300 | 107,538,852 | +57,695 | 15.82% | 139,793,750 |
| 2022-02-18 | 2022-02-16 | 1.310 | 107,481,157 | -15,385 | 15.81% | 140,836,500 |
| 2022-02-17 | 2022-02-15 | 1.300 | 107,496,542 | +48,079 | 15.81% | 139,738,750 |
| 2022-02-16 | 2022-02-14 | 1.310 | 107,448,463 | -15,385 | 15.80% | 140,793,660 |
| 2022-02-15 | 2022-02-11 | 1.310 | 107,463,848 | +1,923 | 15.81% | 140,813,819 |
| 2022-02-14 | 2022-02-10 | 1.321 | 107,461,925 | -105,775 | 15.81% | 141,928,850 |
| 2022-02-11 | 2022-02-09 | 1.300 | 107,567,700 | -155,776 | 15.82% | 139,831,250 |
| 2022-02-10 | 2022-02-08 | 1.269 | 107,723,476 | +3,846 | 15.84% | 136,672,940 |
| 2022-02-09 | 2022-02-07 | 1.269 | 107,719,630 | +48,079 | 15.84% | 136,668,060 |
| 2022-02-08 | 2022-02-04 | 1.290 | 107,671,551 | -50,002 | 15.84% | 138,846,520 |
| 2022-02-07 | 2022-01-31 | 1.217 | 107,721,553 | -9,616 | 15.84% | 131,069,250 |
| 2022-02-04 | 2022-01-27 | 1.217 | 107,731,169 | -1,923 | 15.85% | 131,080,950 |
| 2022-01-26 | 2022-01-24 | 1.290 | 107,733,092 | +30,770 | 15.85% | 138,925,880 |
| 2022-01-25 | 2022-01-21 | 1.279 | 107,702,322 | +23,079 | 15.84% | 137,766,151 |
| 2022-01-24 | 2022-01-20 | 1.290 | 107,679,243 | -67,311 | 15.84% | 138,856,439 |
| 2022-01-19 | 2022-01-17 | 1.248 | 107,746,554 | -13,463 | 15.85% | 134,461,199 |
| 2022-01-18 | 2022-01-14 | 1.258 | 107,760,017 | +88,466 | 15.85% | 135,598,650 |
| 2022-01-17 | 2022-01-13 | 1.279 | 107,671,551 | +86,543 | 15.84% | 137,726,790 |
| 2022-01-14 | 2022-01-12 | 1.300 | 107,585,008 | +57,695 | 15.82% | 139,853,750 |
| 2022-01-13 | 2022-01-11 | 1.300 | 107,527,313 | -36,540 | 15.82% | 139,778,750 |
| 2022-01-12 | 2022-01-10 | 1.342 | 107,563,853 | -50,003 | 15.82% | 144,300,690 |
| 2022-01-11 | 2022-01-07 | 1.290 | 107,613,856 | +161,547 | 15.83% | 138,772,120 |
| 2022-01-10 | 2022-01-06 | 1.352 | 107,452,309 | -15,386 | 15.81% | 145,268,499 |
| 2022-01-07 | 2022-01-05 | 1.248 | 107,467,695 | +48,079 | 15.81% | 134,113,200 |
| 2022-01-06 | 2022-01-04 | 1.269 | 107,419,616 | -57,695 | 15.80% | 136,287,421 |
| 2022-01-05 | 2022-01-03 | 1.206 | 107,477,311 | -9,615 | 15.81% | 129,654,360 |
| 2022-01-04 | 2021-12-31 | 1.217 | 107,486,926 | -28,848 | 15.81% | 130,783,769 |
| 2021-12-30 | 2021-12-28 | 1.238 | 107,515,774 | +96,158 | 15.81% | 133,055,090 |
| 2021-12-29 | 2021-12-24 | 1.227 | 107,419,616 | +71,158 | 15.80% | 131,818,981 |
| 2021-12-28 | 2021-12-22 | 1.238 | 107,348,458 | +53,848 | 15.79% | 132,848,030 |
| 2021-12-23 | 2021-12-21 | 1.300 | 107,294,610 | +7,693 | 15.78% | 139,476,251 |
| 2021-12-22 | 2021-12-20 | 1.186 | 107,286,917 | +11,539 | 15.78% | 127,193,220 |
| 2021-12-21 | 2021-12-17 | 1.175 | 107,275,378 | +19,232 | 15.78% | 126,063,930 |
| 2021-12-20 | 2021-12-16 | 1.186 | 107,256,146 | +11,539 | 15.78% | 127,156,740 |
| 2021-12-17 | 2021-12-15 | 1.175 | 107,244,607 | -192,317 | 15.77% | 126,027,770 |
| 2021-12-15 | 2021-12-13 | 1.196 | 107,436,924 | -19,232 | 15.80% | 128,488,350 |
| 2021-12-14 | 2021-12-10 | 1.186 | 107,456,156 | +96,159 | 15.81% | 127,393,860 |
| 2021-12-13 | 2021-12-09 | 1.196 | 107,359,997 | +109,620 | 15.79% | 128,396,350 |
| 2021-12-09 | 2021-12-07 | 1.186 | 107,250,377 | +7,693 | 15.78% | 127,149,900 |
| 2021-12-07 | 2021-12-03 | 1.217 | 107,242,684 | -9,616 | 15.77% | 130,486,590 |
| 2021-12-06 | 2021-12-02 | 1.206 | 107,252,300 | -1,923 | 15.78% | 129,382,920 |
| 2021-11-29 | 2021-11-25 | 1.248 | 107,254,223 | +17,309 | 15.78% | 133,846,800 |
| 2021-11-26 | 2021-11-24 | 1.238 | 107,236,914 | +71,157 | 15.77% | 132,709,989 |
| 2021-11-25 | 2021-11-23 | 1.238 | 107,165,757 | +284,629 | 15.76% | 132,621,930 |
| 2021-11-23 | 2021-11-19 | 1.248 | 106,881,128 | +188,471 | 15.72% | 133,381,200 |
| 2021-11-16 | 2021-11-12 | 1.290 | 106,692,657 | -9,616 | 15.69% | 137,584,200 |
| 2021-11-15 | 2021-11-11 | 1.290 | 106,702,273 | -3,847 | 15.69% | 137,596,600 |
| 2021-11-12 | 2021-11-10 | 1.279 | 106,706,120 | -9,615 | 15.70% | 136,491,871 |
| 2021-11-11 | 2021-11-09 | 1.258 | 106,715,735 | -9,616 | 15.70% | 134,284,590 |
| 2021-11-10 | 2021-11-08 | 1.279 | 106,725,351 | +23,078 | 15.70% | 136,516,470 |
| 2021-11-08 | 2021-11-04 | 1.279 | 106,702,273 | -23,078 | 15.69% | 136,486,950 |
| 2021-11-05 | 2021-11-03 | 1.290 | 106,725,351 | +19,231 | 15.70% | 137,626,360 |
| 2021-11-04 | 2021-11-02 | 1.300 | 106,706,120 | -69,234 | 15.70% | 138,711,251 |
| 2021-11-03 | 2021-11-01 | 1.310 | 106,775,354 | +201,933 | 15.71% | 139,911,660 |
| 2021-11-02 | 2021-10-29 | 1.300 | 106,573,421 | -67,311 | 15.68% | 138,538,750 |
| 2021-10-29 | 2021-10-27 | 1.310 | 106,640,732 | -86,542 | 15.69% | 139,735,260 |
| 2021-10-28 | 2021-10-26 | 1.342 | 106,727,274 | -3,847 | 15.70% | 143,178,389 |
| 2021-10-26 | 2021-10-22 | 1.362 | 106,731,121 | +9,616 | 15.70% | 145,403,450 |
| 2021-10-21 | 2021-10-19 | 1.342 | 106,721,505 | +3,846 | 15.70% | 143,170,650 |
| 2021-10-20 | 2021-10-18 | 1.331 | 106,717,659 | +5,770 | 15.70% | 142,055,681 |
| 2021-10-18 | 2021-10-12 | 1.331 | 106,711,889 | +105,774 | 15.70% | 142,048,000 |
| 2021-10-12 | 2021-10-08 | 1.383 | 106,606,115 | +5,770 | 15.68% | 147,450,450 |
| 2021-10-11 | 2021-10-07 | 1.373 | 106,600,345 | +7,693 | 15.68% | 146,333,880 |
| 2021-10-07 | 2021-10-05 | 1.352 | 106,592,652 | +26,924 | 15.68% | 144,106,299 |
| 2021-10-06 | 2021-10-04 | 1.362 | 106,565,728 | +103,851 | 15.67% | 145,178,130 |
| 2021-10-04 | 2021-09-29 | 1.342 | 106,461,877 | -19,232 | 15.66% | 142,822,350 |
| 2021-09-30 | 2021-09-28 | 1.352 | 106,481,109 | -19,231 | 15.66% | 143,955,500 |
| 2021-09-27 | 2021-09-23 | 1.373 | 106,500,340 | -3,847 | 15.67% | 146,196,600 |
| 2021-09-24 | 2021-09-21 | 1.310 | 106,504,187 | +1,211,597 | 15.67% | 139,556,340 |
| 2021-09-23 | 2021-09-20 | 1.310 | 105,292,590 | +2,815,521 | 15.49% | 137,968,740 |
| 2021-09-20 | 2021-09-16 | 1.414 | 102,477,069 | +1,036,589 | 15.07% | 144,936,560 |
| 2021-09-17 | 2021-09-15 | 1.446 | 101,440,480 | -17,309 | 14.92% | 146,635,269 |
| 2021-09-16 | 2021-09-14 | 1.456 | 101,457,789 | +11,539 | 14.92% | 147,715,400 |
| 2021-09-14 | 2021-09-10 | 1.477 | 101,446,250 | -11,539 | 14.92% | 149,808,580 |
| 2021-09-13 | 2021-09-09 | 1.487 | 101,457,789 | +75,004 | 14.92% | 150,880,730 |
| 2021-09-10 | 2021-09-08 | 1.487 | 101,382,785 | -113,467 | 14.91% | 150,769,190 |
| 2021-09-09 | 2021-09-07 | 1.487 | 101,496,252 | -76,927 | 14.93% | 150,937,930 |
| 2021-09-08 | 2021-09-06 | 1.477 | 101,573,179 | -19,232 | 14.94% | 149,996,020 |
| 2021-09-07 | 2021-09-03 | 1.456 | 101,592,411 | -28,847 | 14.94% | 147,911,400 |
| 2021-09-06 | 2021-09-02 | 1.456 | 101,621,258 | +230,780 | 14.95% | 147,953,400 |
| 2021-09-03 | 2021-09-01 | 1.435 | 101,390,478 | +86,543 | 14.91% | 145,508,580 |
| 2021-09-02 | 2021-08-31 | 1.383 | 101,303,935 | +134,622 | 14.90% | 140,116,830 |
| 2021-09-01 | 2021-08-30 | 1.383 | 101,169,313 | +213,471 | 14.88% | 139,930,629 |
| 2021-08-31 | 2021-08-27 | 1.383 | 100,955,842 | +284,630 | 14.85% | 139,635,371 |
| 2021-08-27 | 2021-08-25 | 1.362 | 100,671,212 | +192,317 | 14.81% | 137,147,829 |
| 2021-08-26 | 2021-08-24 | 1.373 | 100,478,895 | +225,010 | 14.78% | 137,930,759 |
| 2021-08-25 | 2021-08-23 | 1.352 | 100,253,885 | +709,650 | 14.75% | 135,536,701 |
| 2021-08-24 | 2021-08-20 | 1.342 | 99,544,235 | +96,159 | 14.64% | 133,542,090 |
| 2021-08-23 | 2021-08-19 | 1.362 | 99,448,076 | +48,079 | 14.63% | 135,481,509 |
| 2021-08-20 | 2021-08-18 | 1.404 | 99,399,997 | +1,923 | 14.62% | 139,550,850 |
| 2021-08-19 | 2021-08-17 | 1.383 | 99,398,074 | +69,234 | 14.62% | 137,480,770 |
| 2021-08-18 | 2021-08-16 | 1.414 | 99,328,840 | +113,467 | 14.61% | 140,483,920 |
| 2021-08-17 | 2021-08-13 | 1.394 | 99,215,373 | +48,079 | 14.59% | 138,259,860 |
| 2021-08-16 | 2021-08-12 | 1.404 | 99,167,294 | -96,158 | 14.59% | 139,224,151 |
| 2021-08-13 | 2021-08-11 | 1.394 | 99,263,452 | -9,616 | 14.60% | 138,326,860 |
| 2021-08-11 | 2021-08-09 | 1.373 | 99,273,068 | -9,616 | 14.60% | 136,275,480 |
| 2021-08-06 | 2021-08-04 | 1.394 | 99,282,684 | +188,471 | 14.60% | 138,353,660 |
| 2021-08-04 | 2021-08-02 | 1.373 | 99,094,213 | +15,385 | 14.58% | 136,029,960 |
| 2021-08-03 | 2021-07-30 | 1.362 | 99,078,828 | +96,159 | 14.57% | 134,978,470 |
| 2021-07-30 | 2021-07-28 | 1.373 | 98,982,669 | -9,616 | 14.56% | 135,876,840 |
| 2021-07-29 | 2021-07-27 | 1.394 | 98,992,285 | +11,539 | 14.56% | 137,948,980 |
| 2021-07-27 | 2021-07-23 | 1.466 | 98,980,746 | -1,923 | 14.56% | 145,138,350 |
| 2021-07-26 | 2021-07-22 | 1.446 | 98,982,669 | +96,158 | 14.56% | 143,082,430 |
| 2021-07-22 | 2021-07-20 | 1.446 | 98,886,511 | -9,616 | 14.55% | 142,943,430 |
| 2021-07-21 | 2021-07-19 | 1.466 | 98,896,127 | +9,616 | 14.55% | 145,014,271 |
| 2021-07-20 | 2021-07-16 | 1.487 | 98,886,511 | +19,232 | 14.55% | 147,056,910 |
| 2021-07-19 | 2021-07-15 | 1.477 | 98,867,279 | -11,539 | 14.54% | 146,000,140 |
| 2021-07-16 | 2021-07-14 | 1.477 | 98,878,818 | +28,847 | 14.54% | 146,017,180 |
| 2021-07-13 | 2021-07-09 | 1.477 | 98,849,971 | +19,232 | 14.54% | 145,974,581 |
| 2021-07-09 | 2021-07-07 | 1.498 | 98,830,739 | +57,695 | 14.54% | 148,001,760 |
| 2021-07-08 | 2021-07-06 | 1.508 | 98,773,044 | +9,616 | 14.53% | 148,942,550 |
| 2021-07-07 | 2021-07-05 | 1.508 | 98,763,428 | -30,771 | 14.53% | 148,928,050 |
| 2021-07-02 | 2021-06-29 | 1.518 | 98,794,199 | -19,231 | 14.53% | 150,001,861 |
| 2021-06-30 | 2021-06-28 | 1.529 | 98,813,430 | -17,309 | 14.53% | 151,058,670 |
| 2021-06-29 | 2021-06-25 | 1.539 | 98,830,739 | -105,774 | 14.54% | 152,112,920 |
| 2021-06-28 | 2021-06-24 | 1.529 | 98,936,513 | +134,622 | 14.55% | 151,246,830 |
| 2021-06-24 | 2021-06-22 | 1.529 | 98,801,891 | +61,541 | 14.53% | 151,041,030 |
| 2021-06-23 | 2021-06-21 | 1.508 | 98,740,350 | -3,846 | 14.52% | 148,893,250 |
| 2021-06-22 | 2021-06-18 | 1.498 | 98,744,196 | +3,846 | 14.52% | 147,872,160 |
| 2021-06-21 | 2021-06-17 | 1.518 | 98,740,350 | -19,232 | 14.52% | 149,920,100 |
| 2021-06-17 | 2021-06-15 | 1.518 | 98,759,582 | +96,159 | 14.53% | 149,949,301 |
| 2021-06-16 | 2021-06-11 | 1.529 | 98,663,423 | -1,923 | 14.51% | 150,829,350 |
| 2021-06-15 | 2021-06-10 | 1.508 | 98,665,346 | -67,311 | 14.51% | 148,780,150 |
| 2021-06-10 | 2021-06-08 | 1.529 | 98,732,657 | +144,238 | 14.52% | 150,935,190 |
| 2021-06-07 | 2021-06-03 | 1.529 | 98,588,419 | +30,770 | 14.50% | 150,714,689 |
| 2021-06-04 | 2021-06-02 | 1.539 | 98,557,649 | -3,846 | 14.50% | 151,692,600 |
| 2021-06-03 | 2021-06-01 | 1.518 | 98,561,495 | -50,002 | 14.50% | 149,648,540 |
| 2021-06-01 | 2021-05-28 | 1.518 | 98,611,497 | +57,695 | 14.50% | 149,724,459 |
| 2021-05-31 | 2021-05-27 | 1.518 | 98,553,802 | -17,309 | 14.50% | 149,636,859 |
| 2021-05-28 | 2021-05-26 | 1.539 | 98,571,111 | -26,924 | 14.50% | 151,713,320 |
| 2021-05-27 | 2021-05-25 | 1.518 | 98,598,035 | +61,541 | 14.50% | 149,704,020 |
| 2021-05-26 | 2021-05-24 | 1.550 | 98,536,494 | -57,695 | 14.49% | 152,684,770 |
| 2021-05-25 | 2021-05-21 | 1.529 | 98,594,189 | -13,462 | 14.50% | 150,723,510 |
| 2021-05-24 | 2021-05-20 | 1.529 | 98,607,651 | +38,463 | 14.50% | 150,744,090 |
| 2021-05-21 | 2021-05-18 | 1.550 | 98,569,188 | -101,928 | 14.50% | 152,735,430 |
| 2021-05-20 | 2021-05-17 | 1.498 | 98,671,116 | -30,770 | 14.51% | 147,762,720 |
| 2021-05-18 | 2021-05-14 | 1.577 | 98,701,886 | +103,851 | 14.52% | 155,699,787 |
| 2021-05-17 | 2021-05-13 | 1.577 | 98,598,035 | +2,410,133 | 14.50% | 155,535,965 |
| 2021-05-14 | 2021-05-12 | 1.567 | 96,187,902 | +108,832 | 14.50% | 150,708,810 |
| 2021-05-13 | 2021-05-11 | 1.588 | 96,079,070 | -28,146 | 14.48% | 152,586,430 |
| 2021-05-12 | 2021-05-10 | 1.577 | 96,107,216 | +20,640 | 14.49% | 151,606,760 |
| 2021-05-11 | 2021-05-07 | 1.556 | 96,086,576 | +46,911 | 14.49% | 149,525,900 |
| 2021-05-10 | 2021-05-06 | 1.545 | 96,039,665 | -18,764 | 14.48% | 148,429,250 |
| 2021-05-05 | 2021-05-03 | 1.524 | 96,058,429 | -22,517 | 14.48% | 146,410,549 |
| 2021-05-04 | 2021-04-30 | 1.524 | 96,080,946 | -41,282 | 14.48% | 146,444,869 |
| 2021-05-03 | 2021-04-29 | 1.545 | 96,122,228 | +75,057 | 14.49% | 148,556,851 |
| 2021-04-30 | 2021-04-28 | 1.556 | 96,047,171 | +48,787 | 14.48% | 149,464,580 |
| 2021-04-29 | 2021-04-27 | 1.545 | 95,998,384 | +13,135 | 14.47% | 148,365,450 |
| 2021-04-28 | 2021-04-26 | 1.556 | 95,985,249 | +28,146 | 14.47% | 149,368,220 |
| 2021-04-27 | 2021-04-23 | 1.556 | 95,957,103 | +33,775 | 14.47% | 149,324,420 |
| 2021-04-21 | 2021-04-19 | 1.567 | 95,923,328 | +9,383 | 14.46% | 150,294,271 |
| 2021-04-14 | 2021-04-12 | 1.545 | 95,913,945 | +56,292 | 14.46% | 148,234,949 |
| 2021-04-13 | 2021-04-09 | 1.545 | 95,857,653 | -65,675 | 14.45% | 148,147,950 |
| 2021-04-12 | 2021-04-08 | 1.567 | 95,923,328 | -33,775 | 14.46% | 150,294,271 |
| 2021-04-09 | 2021-04-07 | 1.545 | 95,957,103 | -46,910 | 14.47% | 148,301,650 |
| 2021-04-08 | 2021-04-01 | 1.556 | 96,004,013 | +39,404 | 14.47% | 149,397,419 |
| 2021-04-07 | 2021-03-31 | 1.545 | 95,964,609 | -24,393 | 14.47% | 148,313,251 |
| 2021-04-01 | 2021-03-30 | 1.567 | 95,989,002 | -7,506 | 14.47% | 150,397,170 |
| 2021-03-31 | 2021-03-29 | 1.556 | 95,996,508 | -37,528 | 14.47% | 149,385,740 |
| 2021-03-30 | 2021-03-26 | 1.556 | 96,034,036 | -20,641 | 14.48% | 149,444,140 |
| 2021-03-29 | 2021-03-25 | 1.545 | 96,054,677 | -140,731 | 14.48% | 148,452,451 |
| 2021-03-26 | 2021-03-24 | 1.556 | 96,195,408 | +187,642 | 14.50% | 149,695,260 |
| 2021-03-25 | 2021-03-23 | 1.567 | 96,007,766 | -9,382 | 14.47% | 150,426,570 |
| 2021-03-24 | 2021-03-22 | 1.588 | 96,017,148 | -15,012 | 14.47% | 152,488,089 |
| 2021-03-23 | 2021-03-19 | 1.577 | 96,032,160 | +84,439 | 14.48% | 151,488,361 |
| 2021-03-22 | 2021-03-18 | 1.609 | 95,947,721 | +18,764 | 14.46% | 154,423,170 |
| 2021-03-18 | 2021-03-16 | 1.620 | 95,928,957 | +75,057 | 14.46% | 155,415,440 |
| 2021-03-17 | 2021-03-15 | 1.620 | 95,853,900 | +61,922 | 14.45% | 155,293,840 |
| 2021-03-16 | 2021-03-12 | 1.620 | 95,791,978 | -18,765 | 14.44% | 155,193,519 |
| 2021-03-11 | 2021-03-09 | 1.577 | 95,810,743 | +9,383 | 14.44% | 151,139,081 |
| 2021-03-10 | 2021-03-08 | 1.577 | 95,801,360 | +18,764 | 14.44% | 151,124,279 |
| 2021-03-09 | 2021-03-05 | 1.620 | 95,782,596 | +243,934 | 14.44% | 155,178,319 |
| 2021-03-08 | 2021-03-04 | 1.620 | 95,538,662 | -187,642 | 14.40% | 154,783,120 |
| 2021-03-05 | 2021-03-03 | 1.641 | 95,726,304 | -9,382 | 14.43% | 157,127,740 |
| 2021-03-04 | 2021-03-02 | 1.641 | 95,735,686 | -52,540 | 14.43% | 157,143,140 |
| 2021-03-03 | 2021-03-01 | 1.641 | 95,788,226 | -28,146 | 14.44% | 157,229,381 |
| 2021-03-02 | 2021-02-26 | 1.641 | 95,816,372 | -46,910 | 14.44% | 157,275,580 |
| 2021-03-01 | 2021-02-25 | 1.652 | 95,863,282 | +67,551 | 14.45% | 158,374,350 |
| 2021-02-26 | 2021-02-24 | 1.620 | 95,795,731 | +114,461 | 14.44% | 155,199,600 |
| 2021-02-25 | 2021-02-23 | 1.641 | 95,681,270 | +28,146 | 14.42% | 157,053,820 |
| 2021-02-24 | 2021-02-22 | 1.631 | 95,653,124 | +69,428 | 14.42% | 155,988,091 |
| 2021-02-23 | 2021-02-19 | 1.609 | 95,583,696 | +52,539 | 14.41% | 153,837,290 |
| 2021-02-22 | 2021-02-18 | 1.556 | 95,531,157 | +20,641 | 14.40% | 148,661,581 |
| 2021-02-19 | 2021-02-17 | 1.577 | 95,510,516 | -155,743 | 14.40% | 150,665,480 |
| 2021-02-18 | 2021-02-16 | 1.567 | 95,666,259 | -20,640 | 14.42% | 149,891,491 |
| 2021-02-17 | 2021-02-11 | 1.524 | 95,686,899 | -9,382 | 14.43% | 145,844,270 |
| 2021-02-16 | 2021-02-09 | 1.503 | 95,696,281 | +15,011 | 14.43% | 143,818,590 |
| 2021-02-10 | 2021-02-08 | 1.524 | 95,681,270 | +30,023 | 14.42% | 145,835,690 |
| 2021-02-09 | 2021-02-05 | 1.503 | 95,651,247 | -31,899 | 14.42% | 143,750,910 |
| 2021-02-08 | 2021-02-04 | 1.503 | 95,683,146 | +11,258 | 14.42% | 143,798,850 |
| 2021-02-05 | 2021-02-03 | 1.524 | 95,671,888 | +39,405 | 14.42% | 145,821,390 |
| 2021-02-04 | 2021-02-02 | 1.524 | 95,632,483 | +18,764 | 14.42% | 145,761,330 |
| 2021-02-03 | 2021-02-01 | 1.514 | 95,613,719 | +24,394 | 14.41% | 144,713,620 |
| 2021-02-02 | 2021-01-29 | 1.514 | 95,589,325 | +168,877 | 14.41% | 144,676,699 |
| 2021-02-01 | 2021-01-28 | 1.535 | 95,420,448 | -161,372 | 14.39% | 146,455,200 |
| 2021-01-29 | 2021-01-27 | 1.577 | 95,581,820 | -15,011 | 14.41% | 150,777,960 |
| 2021-01-28 | 2021-01-26 | 1.588 | 95,596,831 | +52,540 | 14.41% | 151,820,570 |
| 2021-01-27 | 2021-01-25 | 1.599 | 95,544,291 | -142,608 | 14.40% | 152,755,499 |
| 2021-01-25 | 2021-01-21 | 1.663 | 95,686,899 | -5,629 | 14.43% | 159,102,840 |
| 2021-01-22 | 2021-01-20 | 1.641 | 95,692,528 | +450,340 | 14.43% | 157,072,299 |
| 2021-01-21 | 2021-01-19 | 1.705 | 95,242,188 | -84,439 | 14.36% | 162,423,999 |
| 2021-01-20 | 2021-01-18 | 1.588 | 95,326,627 | +221,417 | 14.37% | 151,391,450 |
| 2021-01-19 | 2021-01-15 | 1.567 | 95,105,210 | +80,686 | 14.34% | 149,012,430 |
| 2021-01-18 | 2021-01-14 | 1.545 | 95,024,524 | +227,046 | 14.33% | 146,860,350 |
| 2021-01-15 | 2021-01-13 | 1.524 | 94,797,478 | +35,652 | 14.29% | 144,488,630 |
| 2021-01-14 | 2021-01-12 | 1.514 | 94,761,826 | +50,663 | 14.29% | 143,424,260 |
| 2021-01-13 | 2021-01-11 | 1.514 | 94,711,163 | -26,270 | 14.28% | 143,347,580 |
| 2021-01-12 | 2021-01-08 | 1.492 | 94,737,433 | +238,305 | 14.28% | 141,367,801 |
| 2021-01-11 | 2021-01-07 | 1.545 | 94,499,128 | +9,382 | 14.25% | 146,048,350 |
| 2021-01-08 | 2021-01-06 | 1.535 | 94,489,746 | +9,382 | 14.24% | 145,026,721 |
| 2021-01-07 | 2021-01-05 | 1.514 | 94,480,364 | +253,317 | 14.24% | 142,998,261 |
| 2021-01-06 | 2021-01-04 | 1.535 | 94,227,047 | -373,407 | 14.21% | 144,623,519 |
| 2021-01-05 | 2020-12-31 | 1.545 | 94,600,454 | +9,382 | 14.26% | 146,204,950 |
| 2021-01-04 | 2020-12-29 | 1.556 | 94,591,072 | -26,270 | 14.26% | 147,198,660 |
| 2020-12-30 | 2020-12-28 | 1.556 | 94,617,342 | +26,270 | 14.26% | 147,239,540 |
| 2020-12-29 | 2020-12-24 | 1.567 | 94,591,072 | +35,652 | 14.26% | 148,206,870 |
| 2020-12-28 | 2020-12-22 | 1.556 | 94,555,420 | +18,764 | 14.25% | 147,143,180 |
| 2020-12-23 | 2020-12-21 | 1.577 | 94,536,656 | +1,876 | 14.25% | 149,129,240 |
| 2020-12-22 | 2020-12-18 | 1.577 | 94,534,780 | +168,878 | 14.25% | 149,126,281 |
| 2020-12-21 | 2020-12-17 | 1.620 | 94,365,902 | +18,764 | 14.23% | 152,883,120 |
| 2020-12-17 | 2020-12-15 | 1.631 | 94,347,138 | +28,146 | 14.22% | 153,858,330 |
| 2020-12-16 | 2020-12-14 | 1.641 | 94,318,992 | +15,012 | 14.22% | 154,817,740 |
| 2020-12-15 | 2020-12-11 | 1.631 | 94,303,980 | -15,012 | 14.22% | 153,787,949 |
| 2020-12-14 | 2020-12-10 | 1.652 | 94,318,992 | +409,059 | 14.22% | 155,823,050 |
| 2020-12-10 | 2020-12-08 | 1.641 | 93,909,933 | -287,092 | 14.16% | 154,146,300 |
| 2020-12-08 | 2020-12-04 | 1.695 | 94,197,025 | +50,663 | 14.20% | 159,637,590 |
| 2020-12-07 | 2020-12-03 | 1.716 | 94,146,362 | -5,629 | 14.19% | 161,558,671 |
| 2020-12-04 | 2020-12-02 | 1.748 | 94,151,991 | +33,776 | 14.19% | 164,578,920 |
| 2020-12-03 | 2020-12-01 | 1.727 | 94,118,215 | -5,630 | 14.19% | 162,513,540 |
| 2020-12-02 | 2020-11-30 | 1.716 | 94,123,845 | -46,910 | 14.19% | 161,520,031 |
| 2020-11-27 | 2020-11-25 | 1.759 | 94,170,755 | +11,259 | 14.20% | 165,615,450 |
| 2020-11-26 | 2020-11-24 | 1.748 | 94,159,496 | -9,383 | 14.19% | 164,592,039 |
| 2020-11-25 | 2020-11-23 | 1.748 | 94,168,879 | -5,629 | 14.20% | 164,608,441 |
| 2020-11-23 | 2020-11-19 | 1.780 | 94,174,508 | +928,826 | 14.20% | 167,629,590 |
| 2020-11-20 | 2020-11-18 | 1.769 | 93,245,682 | -1,876 | 14.06% | 164,982,420 |
| 2020-11-19 | 2020-11-17 | 1.759 | 93,247,558 | -7,506 | 14.06% | 163,991,850 |
| 2020-11-17 | 2020-11-13 | 1.748 | 93,255,064 | -31,899 | 14.06% | 163,011,080 |
| 2020-11-13 | 2020-11-11 | 1.769 | 93,286,963 | +5,629 | 14.06% | 165,055,460 |
| 2020-11-12 | 2020-11-10 | 1.737 | 93,281,334 | +5,630 | 14.06% | 162,062,751 |
| 2020-11-11 | 2020-11-09 | 1.780 | 93,275,704 | -43,158 | 14.06% | 166,029,729 |
| 2020-11-10 | 2020-11-06 | 1.716 | 93,318,862 | +15,011 | 14.07% | 160,138,650 |
| 2020-11-09 | 2020-11-05 | 1.673 | 93,303,851 | +7,506 | 14.07% | 156,134,931 |
| 2020-11-05 | 2020-11-03 | 1.705 | 93,296,345 | +112,585 | 14.06% | 159,105,600 |
| 2020-11-04 | 2020-11-02 | 1.631 | 93,183,760 | +93,821 | 14.05% | 151,961,130 |
| 2020-11-03 | 2020-10-30 | 1.652 | 93,089,939 | -13,135 | 14.03% | 153,792,550 |
| 2020-11-02 | 2020-10-29 | 1.631 | 93,103,074 | +28,146 | 14.04% | 151,829,550 |
| 2020-10-27 | 2020-10-22 | 1.641 | 93,074,928 | +20,641 | 14.03% | 152,775,700 |
| 2020-10-23 | 2020-10-21 | 1.641 | 93,054,287 | +103,203 | 14.03% | 152,741,819 |
| 2020-10-20 | 2020-10-16 | 1.673 | 92,951,084 | -3,753 | 14.01% | 155,544,609 |
| 2020-10-16 | 2020-10-14 | 1.652 | 92,954,837 | +91,944 | 14.01% | 153,569,349 |
| 2020-10-15 | 2020-10-12 | 1.673 | 92,862,893 | +61,922 | 14.00% | 155,397,030 |
| 2020-10-14 | 2020-10-09 | 1.641 | 92,800,971 | -45,034 | 13.99% | 152,326,020 |
| 2020-10-12 | 2020-10-08 | 1.545 | 92,846,005 | -1,877 | 14.00% | 143,493,450 |
| 2020-10-08 | 2020-10-06 | 1.567 | 92,847,882 | +11,259 | 14.00% | 145,475,611 |
| 2020-10-06 | 2020-09-30 | 1.545 | 92,836,623 | +18,764 | 14.00% | 143,478,950 |
| 2020-10-05 | 2020-09-29 | 1.556 | 92,817,859 | +30,023 | 13.99% | 144,439,260 |
| 2020-09-29 | 2020-09-25 | 1.567 | 92,787,836 | -9,382 | 13.99% | 145,381,530 |
| 2020-09-28 | 2020-09-24 | 1.609 | 92,797,218 | -1,174,637 | 13.99% | 149,352,589 |
| 2020-09-25 | 2020-09-23 | 1.631 | 93,971,855 | +56,293 | 14.17% | 153,246,330 |
| 2020-09-24 | 2020-09-22 | 1.641 | 93,915,562 | -16,888 | 14.16% | 154,155,539 |
| 2020-09-23 | 2020-09-21 | 1.663 | 93,932,450 | +41,281 | 14.16% | 156,185,640 |
| 2020-09-22 | 2020-09-18 | 1.684 | 93,891,169 | +30,023 | 14.15% | 158,118,500 |
| 2020-09-21 | 2020-09-17 | 1.673 | 93,861,146 | -1,877 | 14.15% | 157,067,510 |
| 2020-09-18 | 2020-09-16 | 1.684 | 93,863,023 | +938,208 | 14.15% | 158,071,101 |
| 2020-09-16 | 2020-09-14 | 1.695 | 92,924,815 | +46,911 | 14.01% | 157,481,551 |
| 2020-09-10 | 2020-09-08 | 1.737 | 92,877,904 | -9,382 | 14.00% | 161,361,850 |
| 2020-09-09 | 2020-09-07 | 1.695 | 92,887,286 | +3,753 | 14.00% | 157,417,949 |
| 2020-09-08 | 2020-09-04 | 1.727 | 92,883,533 | +60,045 | 14.00% | 160,381,619 |
| 2020-09-04 | 2020-09-02 | 1.780 | 92,823,488 | +9,382 | 13.99% | 165,224,790 |
| 2020-09-03 | 2020-09-01 | 1.780 | 92,814,106 | +39,405 | 13.99% | 165,208,090 |
| 2020-09-02 | 2020-08-31 | 1.791 | 92,774,701 | +9,382 | 13.99% | 166,126,799 |
| 2020-09-01 | 2020-08-28 | 1.801 | 92,765,319 | -28,147 | 13.98% | 167,098,749 |
| 2020-08-31 | 2020-08-27 | 1.791 | 92,793,466 | +9,383 | 13.99% | 166,160,401 |
| 2020-08-28 | 2020-08-26 | 1.801 | 92,784,083 | -28,147 | 13.99% | 167,132,549 |
| 2020-08-27 | 2020-08-25 | 1.801 | 92,812,230 | +46,911 | 13.99% | 167,183,251 |
| 2020-08-26 | 2020-08-24 | 1.812 | 92,765,319 | +15,011 | 13.98% | 168,087,499 |
| 2020-08-25 | 2020-08-21 | 1.791 | 92,750,308 | -24,393 | 13.98% | 166,083,120 |
| 2020-08-24 | 2020-08-20 | 1.812 | 92,774,701 | +13,135 | 13.99% | 168,104,499 |
| 2020-08-20 | 2020-08-18 | 1.812 | 92,761,566 | +9,382 | 13.98% | 168,080,699 |
| 2020-08-19 | 2020-08-17 | 1.833 | 92,752,184 | +7,505 | 13.98% | 170,040,919 |
| 2020-08-18 | 2020-08-14 | 1.812 | 92,744,679 | +11,259 | 13.98% | 168,050,101 |
| 2020-08-17 | 2020-08-13 | 1.812 | 92,733,420 | +7,505 | 13.98% | 168,029,700 |
| 2020-08-14 | 2020-08-12 | 1.812 | 92,725,915 | -18,764 | 13.98% | 168,016,101 |
| 2020-08-13 | 2020-08-11 | 1.801 | 92,744,679 | +46,911 | 13.98% | 167,061,571 |
| 2020-08-11 | 2020-08-07 | 1.801 | 92,697,768 | +56,292 | 13.97% | 166,977,069 |
| 2020-08-10 | 2020-08-06 | 1.801 | 92,641,476 | -1,876 | 13.97% | 166,875,670 |
| 2020-08-07 | 2020-08-05 | 1.812 | 92,643,352 | +7,505 | 13.97% | 167,866,500 |
| 2020-08-05 | 2020-08-03 | 1.801 | 92,635,847 | +3,753 | 13.97% | 166,865,531 |
| 2020-07-31 | 2020-07-29 | 1.823 | 92,632,094 | -20,640 | 13.96% | 168,833,430 |
| 2020-07-29 | 2020-07-27 | 1.812 | 92,652,734 | +1,073,310 | 13.97% | 167,883,499 |
| 2020-07-28 | 2020-07-24 | 1.844 | 91,579,424 | +28,146 | 13.81% | 168,867,029 |
| 2020-07-23 | 2020-07-21 | 1.951 | 91,551,278 | +18,764 | 13.80% | 178,573,230 |
| 2020-07-22 | 2020-07-20 | 1.929 | 91,532,514 | -65,674 | 13.80% | 176,585,410 |
| 2020-07-21 | 2020-07-17 | 1.865 | 91,598,188 | +33,775 | 13.81% | 170,854,249 |
| 2020-07-20 | 2020-07-16 | 1.865 | 91,564,413 | +67,551 | 13.80% | 170,791,250 |
| 2020-07-17 | 2020-07-15 | 1.908 | 91,496,862 | +15,011 | 13.79% | 174,566,170 |
| 2020-07-16 | 2020-07-14 | 1.908 | 91,481,851 | -75,056 | 13.79% | 174,537,531 |
| 2020-07-15 | 2020-07-13 | 1.940 | 91,556,907 | -24,394 | 13.80% | 177,608,339 |
| 2020-07-14 | 2020-07-10 | 1.961 | 91,581,301 | +84,439 | 13.81% | 179,607,921 |
| 2020-07-13 | 2020-07-09 | 2.014 | 91,496,862 | -30,023 | 13.79% | 184,318,470 |
| 2020-07-10 | 2020-07-08 | 2.025 | 91,526,885 | +150,114 | 13.80% | 185,354,501 |
| 2020-07-09 | 2020-07-07 | 2.036 | 91,376,771 | -136,979 | 13.78% | 186,024,449 |
| 2020-07-08 | 2020-07-06 | 2.142 | 91,513,750 | -275,833 | 13.80% | 196,057,410 |
| 2020-07-07 | 2020-07-03 | 1.940 | 91,789,583 | +247,687 | 13.84% | 178,059,700 |
| 2020-07-06 | 2020-07-02 | 1.897 | 91,541,896 | +30,023 | 13.80% | 173,676,380 |
| 2020-07-03 | 2020-06-30 | 1.812 | 91,511,873 | -9,382 | 13.80% | 165,816,299 |
| 2020-07-02 | 2020-06-29 | 1.791 | 91,521,255 | -121,967 | 13.80% | 163,882,319 |
| 2020-06-30 | 2020-06-26 | 1.791 | 91,643,222 | +264,574 | 13.82% | 164,100,719 |
| 2020-06-29 | 2020-06-24 | 1.844 | 91,378,648 | +163,248 | 13.78% | 168,496,810 |
| 2020-06-26 | 2020-06-23 | 1.876 | 91,215,400 | +183,889 | 13.75% | 171,112,481 |
| 2020-06-23 | 2020-06-19 | 1.972 | 91,031,511 | +1,877 | 13.72% | 179,499,950 |
| 2020-06-22 | 2020-06-18 | 2.014 | 91,029,634 | -35,652 | 13.72% | 183,377,249 |
| 2020-06-19 | 2020-06-17 | 2.407 | 91,065,286 | +90,068 | 13.73% | 219,207,367 |
| 2020-06-18 | 2020-06-16 | 2.453 | 90,975,218 | +7,063,903 | 13.71% | 223,201,918 |
| 2020-06-17 | 2020-06-15 | 2.372 | 83,911,315 | +38,020 | 13.73% | 199,073,450 |
| 2020-06-16 | 2020-06-12 | 2.396 | 83,873,295 | +44,933 | 13.73% | 200,924,551 |
| 2020-06-15 | 2020-06-11 | 2.372 | 83,828,362 | -46,661 | 13.72% | 198,876,650 |
| 2020-06-12 | 2020-06-10 | 2.338 | 83,875,023 | +58,759 | 13.73% | 196,075,340 |
| 2020-06-11 | 2020-06-09 | 2.303 | 83,816,264 | +12,097 | 13.72% | 193,028,009 |
| 2020-06-08 | 2020-06-04 | 2.210 | 83,804,167 | -5,185 | 13.72% | 185,241,350 |
| 2020-06-05 | 2020-06-03 | 2.222 | 83,809,352 | +3,457 | 13.72% | 186,222,721 |
| 2020-06-04 | 2020-06-02 | 2.257 | 83,805,895 | +34,563 | 13.72% | 189,124,649 |
| 2020-06-03 | 2020-06-01 | 2.291 | 83,771,332 | -51,845 | 13.71% | 191,955,061 |
| 2020-06-02 | 2020-05-29 | 2.187 | 83,823,177 | +12,097 | 13.72% | 183,343,229 |
| 2020-06-01 | 2020-05-28 | 2.245 | 83,811,080 | -36,292 | 13.72% | 188,166,420 |
| 2020-05-29 | 2020-05-27 | 2.187 | 83,847,372 | -51,846 | 13.72% | 183,396,150 |
| 2020-05-28 | 2020-05-26 | 2.048 | 83,899,218 | -17,281 | 13.73% | 171,858,151 |
| 2020-05-27 | 2020-05-25 | 2.048 | 83,916,499 | -65,672 | 13.74% | 171,893,549 |
| 2020-05-26 | 2020-05-22 | 2.048 | 83,982,171 | +36,292 | 13.75% | 172,028,071 |
| 2020-05-22 | 2020-05-20 | 2.118 | 83,945,879 | -25,922 | 13.74% | 177,782,671 |
| 2020-05-21 | 2020-05-19 | 2.129 | 83,971,801 | +51,845 | 13.74% | 178,809,359 |
| 2020-05-20 | 2020-05-18 | 2.072 | 83,919,956 | +84,681 | 13.74% | 173,843,010 |
| 2020-05-18 | 2020-05-14 | 2.083 | 83,835,275 | +139,984 | 13.72% | 174,637,801 |
| 2020-05-14 | 2020-05-12 | 2.118 | 83,695,291 | -25,923 | 13.70% | 177,251,969 |
| 2020-05-13 | 2020-05-11 | 2.141 | 83,721,214 | +22,466 | 13.70% | 179,244,650 |
| 2020-05-12 | 2020-05-08 | 2.153 | 83,698,748 | +6,913 | 13.70% | 180,165,181 |
| 2020-05-11 | 2020-05-07 | 2.060 | 83,691,835 | +43,205 | 13.70% | 172,401,900 |
| 2020-05-08 | 2020-05-06 | 2.060 | 83,648,630 | -62,215 | 13.69% | 172,312,900 |
| 2020-05-07 | 2020-05-05 | 2.060 | 83,710,845 | +34,564 | 13.70% | 172,441,060 |
| 2020-05-06 | 2020-05-04 | 2.060 | 83,676,281 | +183,188 | 13.70% | 172,369,859 |
| 2020-05-05 | 2020-04-29 | 2.176 | 83,493,093 | -6,913 | 13.67% | 181,654,999 |
| 2020-05-04 | 2020-04-28 | 2.153 | 83,500,006 | +46,661 | 13.67% | 179,737,380 |
| 2020-04-28 | 2020-04-24 | 2.153 | 83,453,345 | -17,282 | 13.66% | 179,636,940 |
| 2020-04-27 | 2020-04-23 | 2.141 | 83,470,627 | +43,205 | 13.66% | 178,708,150 |
| 2020-04-24 | 2020-04-22 | 2.129 | 83,427,422 | +84,681 | 13.66% | 177,650,160 |
| 2020-04-23 | 2020-04-21 | 2.129 | 83,342,741 | -53,574 | 13.64% | 177,469,840 |
| 2020-04-22 | 2020-04-20 | 2.187 | 83,396,315 | +65,671 | 13.65% | 182,409,571 |
| 2020-04-21 | 2020-04-17 | 2.187 | 83,330,644 | -8,641 | 13.64% | 182,265,931 |
| 2020-04-17 | 2020-04-15 | 2.153 | 83,339,285 | -17,281 | 13.64% | 179,391,421 |
| 2020-04-16 | 2020-04-14 | 2.210 | 83,356,566 | +32,835 | 13.64% | 184,251,969 |
| 2020-04-15 | 2020-04-09 | 2.164 | 83,323,731 | +27,651 | 13.64% | 180,322,230 |
| 2020-04-09 | 2020-04-07 | 2.118 | 83,296,080 | +8,641 | 13.63% | 176,406,510 |
| 2020-04-08 | 2020-04-06 | 2.048 | 83,287,439 | -43,205 | 13.63% | 170,604,990 |
| 2020-04-07 | 2020-04-03 | 2.048 | 83,330,644 | -17,281 | 13.64% | 170,693,491 |
| 2020-04-06 | 2020-04-02 | 2.118 | 83,347,925 | -25,923 | 13.64% | 176,516,309 |
| 2020-04-03 | 2020-04-01 | 2.095 | 83,373,848 | +148,624 | 13.65% | 174,641,469 |
| 2020-04-02 | 2020-03-31 | 2.083 | 83,225,224 | +587,584 | 13.62% | 173,367,000 |
| 2020-04-01 | 2020-03-30 | 2.083 | 82,637,640 | -34,564 | 13.53% | 172,143,000 |
| 2020-03-31 | 2020-03-27 | 2.083 | 82,672,204 | +69,128 | 13.53% | 172,215,000 |
| 2020-03-30 | 2020-03-26 | 2.129 | 82,603,076 | +86,409 | 13.52% | 175,894,799 |
| 2020-03-27 | 2020-03-25 | 2.129 | 82,516,667 | +60,487 | 13.51% | 175,710,800 |
| 2020-03-25 | 2020-03-23 | 1.967 | 82,456,180 | +58,758 | 13.50% | 162,222,499 |
| 2020-03-24 | 2020-03-20 | 1.991 | 82,397,422 | +50,117 | 13.49% | 164,014,040 |
| 2020-03-23 | 2020-03-19 | 1.967 | 82,347,305 | -8,640 | 13.48% | 162,008,301 |
| 2020-03-20 | 2020-03-18 | 2.048 | 82,355,945 | -60,487 | 13.48% | 168,696,929 |
| 2020-03-19 | 2020-03-17 | 2.187 | 82,416,432 | -8,641 | 13.49% | 180,266,310 |
| 2020-03-18 | 2020-03-16 | 2.234 | 82,425,073 | -8,641 | 13.49% | 184,100,770 |
| 2020-03-17 | 2020-03-13 | 2.315 | 82,433,714 | +46,661 | 13.49% | 190,798,000 |
| 2020-03-16 | 2020-03-12 | 2.361 | 82,387,053 | +86,410 | 13.49% | 194,503,800 |
| 2020-03-12 | 2020-03-10 | 2.407 | 82,300,643 | +8,641 | 13.47% | 198,109,599 |
| 2020-03-11 | 2020-03-09 | 2.349 | 82,292,002 | +34,563 | 13.47% | 193,327,049 |
| 2020-03-09 | 2020-03-05 | 2.569 | 82,257,439 | -6,912 | 13.46% | 211,332,901 |
| 2020-03-06 | 2020-03-04 | 2.534 | 82,264,351 | -129,615 | 13.47% | 208,494,569 |
| 2020-03-04 | 2020-03-02 | 2.500 | 82,393,966 | -101,963 | 13.49% | 205,962,481 |
| 2020-03-02 | 2020-02-27 | 2.534 | 82,495,929 | +3,457 | 13.50% | 209,081,491 |
| 2020-02-27 | 2020-02-25 | 2.546 | 82,492,472 | -1,729 | 13.50% | 210,027,399 |
| 2020-02-26 | 2020-02-24 | 2.558 | 82,494,201 | +41,477 | 13.50% | 210,986,491 |
| 2020-02-24 | 2020-02-20 | 2.592 | 82,452,724 | +17,282 | 13.50% | 213,743,040 |
| 2020-02-21 | 2020-02-19 | 2.592 | 82,435,442 | +25,923 | 13.49% | 213,698,240 |
| 2020-02-20 | 2020-02-18 | 2.592 | 82,409,519 | -8,641 | 13.49% | 213,631,039 |
| 2020-02-18 | 2020-02-14 | 2.615 | 82,418,160 | +72,584 | 13.49% | 215,561,059 |
| 2020-02-17 | 2020-02-13 | 2.592 | 82,345,576 | +157,265 | 13.48% | 213,465,279 |
| 2020-02-13 | 2020-02-11 | 2.569 | 82,188,311 | +17,282 | 13.45% | 211,155,299 |
| 2020-02-12 | 2020-02-10 | 2.558 | 82,171,029 | -27,651 | 13.45% | 210,159,949 |
| 2020-02-11 | 2020-02-07 | 2.546 | 82,198,680 | -1,729 | 13.45% | 209,279,399 |
| 2020-02-10 | 2020-02-06 | 2.592 | 82,200,409 | +46,662 | 13.45% | 213,088,961 |
| 2020-02-06 | 2020-02-04 | 2.534 | 82,153,747 | +20,738 | 13.45% | 208,214,249 |
| 2020-02-05 | 2020-02-03 | 2.511 | 82,133,009 | -27,651 | 13.44% | 206,260,670 |
| 2020-02-04 | 2020-01-31 | 2.581 | 82,160,660 | -186,645 | 13.45% | 212,035,090 |
| 2020-02-03 | 2020-01-30 | 2.569 | 82,347,305 | -10,369 | 13.48% | 211,563,781 |
| 2020-01-31 | 2020-01-29 | 2.627 | 82,357,674 | -191,829 | 13.48% | 216,355,971 |
| 2020-01-30 | 2020-01-24 | 2.754 | 82,549,503 | -29,379 | 13.51% | 227,368,541 |
| 2020-01-29 | 2020-01-22 | 2.882 | 82,578,882 | -8,641 | 13.52% | 237,961,831 |
| 2020-01-23 | 2020-01-21 | 2.858 | 82,587,523 | -890,017 | 13.52% | 236,075,191 |
| 2020-01-22 | 2020-01-20 | 2.974 | 83,477,540 | -8,641 | 13.66% | 248,279,991 |
| 2020-01-21 | 2020-01-17 | 3.009 | 83,486,181 | +58,759 | 13.67% | 251,204,201 |
| 2020-01-10 | 2020-01-08 | 2.974 | 83,427,422 | -6,913 | 13.66% | 248,130,930 |
| 2020-01-09 | 2020-01-07 | 3.021 | 83,434,335 | -10,369 | 13.66% | 252,013,770 |
| 2020-01-08 | 2020-01-06 | 2.986 | 83,444,704 | -17,282 | 13.66% | 249,148,020 |
| 2020-01-07 | 2020-01-03 | 3.009 | 83,461,986 | -6,913 | 13.66% | 251,131,400 |
| 2020-01-06 | 2020-01-02 | 2.997 | 83,468,899 | -17,282 | 13.66% | 250,186,231 |
| 2020-01-03 | 2019-12-31 | 2.951 | 83,486,181 | -51,845 | 13.67% | 246,373,351 |
| 2020-01-02 | 2019-12-27 | 2.916 | 83,538,026 | +10,369 | 13.67% | 243,626,039 |
| 2019-12-30 | 2019-12-24 | 2.893 | 83,527,657 | +1,728 | 13.67% | 241,662,500 |
| 2019-12-27 | 2019-12-20 | 2.905 | 83,525,929 | +25,923 | 13.67% | 242,624,130 |
| 2019-12-23 | 2019-12-19 | 2.893 | 83,500,006 | -10,369 | 13.67% | 241,582,500 |
| 2019-12-20 | 2019-12-18 | 2.893 | 83,510,375 | -198,742 | 13.67% | 241,612,499 |
| 2019-12-18 | 2019-12-16 | 2.893 | 83,709,117 | -1,728 | 13.70% | 242,187,500 |
| 2019-12-17 | 2019-12-13 | 2.847 | 83,710,845 | +8,641 | 13.70% | 238,317,420 |
| 2019-12-16 | 2019-12-12 | 2.835 | 83,702,204 | -8,641 | 13.70% | 237,324,150 |
| 2019-12-13 | 2019-12-11 | 2.824 | 83,710,845 | +34,564 | 13.70% | 236,379,880 |
| 2019-12-11 | 2019-12-09 | 2.812 | 83,676,281 | -233,306 | 13.70% | 235,313,909 |
| 2019-12-04 | 2019-12-02 | 2.835 | 83,909,587 | -5,184 | 13.73% | 237,912,151 |
| 2019-11-29 | 2019-11-27 | 2.847 | 83,914,771 | -1,728 | 13.74% | 238,897,979 |
| 2019-11-27 | 2019-11-25 | 2.801 | 83,916,499 | -1,729 | 13.74% | 235,018,299 |
| 2019-11-26 | 2019-11-22 | 2.766 | 83,918,228 | +69,128 | 13.74% | 232,109,631 |
| 2019-11-20 | 2019-11-18 | 2.824 | 83,849,100 | -22,467 | 13.72% | 236,770,280 |
| 2019-11-15 | 2019-11-13 | 2.847 | 83,871,567 | -38,020 | 13.73% | 238,774,981 |
| 2019-11-13 | 2019-11-11 | 2.812 | 83,909,587 | -29,379 | 13.73% | 235,970,011 |
| 2019-11-11 | 2019-11-07 | 2.928 | 83,938,966 | +43,205 | 13.74% | 245,766,730 |
| 2019-11-07 | 2019-11-05 | 2.916 | 83,895,761 | +8,641 | 13.73% | 244,669,320 |
| 2019-11-06 | 2019-11-04 | 2.893 | 83,887,120 | -17,282 | 13.73% | 242,702,499 |
| 2019-11-05 | 2019-11-01 | 2.812 | 83,904,402 | +34,564 | 13.73% | 235,955,430 |
| 2019-11-04 | 2019-10-31 | 2.789 | 83,869,838 | +13,825 | 13.73% | 233,917,009 |
| 2019-11-01 | 2019-10-30 | 2.812 | 83,856,013 | -8,641 | 13.73% | 235,819,350 |
| 2019-10-31 | 2019-10-29 | 2.870 | 83,864,654 | -29,379 | 13.73% | 240,696,401 |
| 2019-10-30 | 2019-10-28 | 2.847 | 83,894,033 | -15,554 | 13.73% | 238,838,940 |
| 2019-10-28 | 2019-10-24 | 2.905 | 83,909,587 | +17,282 | 13.73% | 243,738,571 |
| 2019-10-25 | 2019-10-23 | 2.882 | 83,892,305 | +13,826 | 13.73% | 241,746,631 |
| 2019-10-24 | 2019-10-22 | 2.882 | 83,878,479 | +17,282 | 13.73% | 241,706,789 |
| 2019-10-23 | 2019-10-21 | 2.916 | 83,861,197 | +12,097 | 13.73% | 244,568,519 |
| 2019-10-22 | 2019-10-18 | 2.928 | 83,849,100 | -17,282 | 13.72% | 245,503,610 |
| 2019-10-18 | 2019-10-16 | 2.997 | 83,866,382 | -17,282 | 13.73% | 251,377,630 |
| 2019-10-17 | 2019-10-15 | 2.951 | 83,883,664 | -58,758 | 13.73% | 247,546,350 |
| 2019-10-15 | 2019-10-11 | 2.951 | 83,942,422 | -10,369 | 13.74% | 247,719,749 |
| 2019-10-14 | 2019-10-10 | 2.870 | 83,952,791 | -34,564 | 13.74% | 240,949,359 |
| 2019-10-11 | 2019-10-09 | 2.731 | 83,987,355 | -17,282 | 13.75% | 229,384,920 |
| 2019-10-10 | 2019-10-08 | 2.743 | 84,004,637 | -6,913 | 13.75% | 230,404,290 |
| 2019-10-09 | 2019-10-04 | 2.685 | 84,011,550 | +74,312 | 13.75% | 225,562,001 |
| 2019-10-08 | 2019-10-03 | 2.696 | 83,937,238 | -1,728 | 13.74% | 226,333,871 |
| 2019-10-04 | 2019-10-02 | 2.662 | 83,938,966 | +20,738 | 13.74% | 223,424,300 |
| 2019-10-03 | 2019-09-30 | 2.731 | 83,918,228 | +25,923 | 13.74% | 229,196,121 |
| 2019-09-30 | 2019-09-26 | 2.916 | 83,892,305 | +103,692 | 13.73% | 244,659,241 |
| 2019-09-27 | 2019-09-25 | 2.916 | 83,788,613 | -86,410 | 13.71% | 244,356,839 |
| 2019-09-24 | 2019-09-20 | 3.044 | 83,875,023 | +8,641 | 13.73% | 255,286,210 |
| 2019-09-20 | 2019-09-18 | 3.067 | 83,866,382 | -62,215 | 13.73% | 257,201,050 |
| 2019-09-19 | 2019-09-17 | 3.055 | 83,928,597 | +17,282 | 13.74% | 256,420,561 |
| 2019-09-17 | 2019-09-13 | 3.090 | 83,911,315 | -25,923 | 13.73% | 259,281,030 |
| 2019-09-16 | 2019-09-12 | 3.044 | 83,937,238 | +6,913 | 13.74% | 255,475,571 |
| 2019-09-13 | 2019-09-11 | 2.997 | 83,930,325 | +31,107 | 13.74% | 251,569,290 |
| 2019-09-12 | 2019-09-10 | 2.997 | 83,899,218 | +15,554 | 13.73% | 251,476,051 |
| 2019-09-04 | 2019-09-02 | 3.090 | 83,883,664 | -17,282 | 13.73% | 259,195,590 |
| 2019-08-29 | 2019-08-27 | 3.078 | 83,900,946 | -17,282 | 13.73% | 258,278,021 |
| 2019-08-28 | 2019-08-26 | 3.055 | 83,918,228 | +17,282 | 13.74% | 256,388,881 |
| 2019-08-27 | 2019-08-23 | 3.159 | 83,900,946 | +8,641 | 13.73% | 265,074,811 |
| 2019-08-26 | 2019-08-22 | 3.206 | 83,892,305 | -57,030 | 13.73% | 268,930,991 |
| 2019-08-23 | 2019-08-21 | 3.171 | 83,949,335 | +24,195 | 13.74% | 266,199,220 |
| 2019-08-22 | 2019-08-20 | 3.136 | 83,925,140 | +22,466 | 13.74% | 263,208,749 |
| 2019-08-21 | 2019-08-19 | 3.125 | 83,902,674 | +17,282 | 13.73% | 262,167,300 |
| 2019-08-20 | 2019-08-16 | 3.032 | 83,885,392 | -25,923 | 13.73% | 254,346,980 |
| 2019-08-19 | 2019-08-15 | 2.986 | 83,911,315 | -25,923 | 13.73% | 250,541,220 |
| 2019-08-16 | 2019-08-14 | 2.986 | 83,937,238 | +60,487 | 13.74% | 250,618,621 |
| 2019-08-14 | 2019-08-12 | 2.997 | 83,876,751 | -22,467 | 13.73% | 251,408,710 |
| 2019-08-13 | 2019-08-09 | 3.009 | 83,899,218 | +79,497 | 13.73% | 252,447,001 |
| 2019-08-12 | 2019-08-08 | 3.055 | 83,819,721 | +17,282 | 13.72% | 256,087,920 |
| 2019-08-09 | 2019-08-07 | 3.055 | 83,802,439 | -19,010 | 13.72% | 256,035,120 |
| 2019-08-08 | 2019-08-06 | 3.055 | 83,821,449 | -5,185 | 13.72% | 256,093,200 |
| 2019-08-06 | 2019-08-02 | 3.229 | 83,826,634 | -6,912 | 13.72% | 270,660,691 |
| 2019-08-05 | 2019-08-01 | 3.333 | 83,833,546 | -17,282 | 13.72% | 279,414,719 |
| 2019-08-02 | 2019-07-31 | 3.414 | 83,850,828 | +43,204 | 13.73% | 286,265,049 |
| 2019-08-01 | 2019-07-30 | 3.414 | 83,807,624 | -13,825 | 13.72% | 286,117,552 |
| 2019-07-31 | 2019-07-29 | 3.402 | 83,821,449 | -43,205 | 13.72% | 285,194,700 |
| 2019-07-26 | 2019-07-24 | 3.437 | 83,864,654 | -60,486 | 13.73% | 288,253,351 |
| 2019-07-24 | 2019-07-22 | 3.483 | 83,925,140 | -12,098 | 13.74% | 292,346,249 |
| 2019-07-23 | 2019-07-19 | 3.541 | 83,937,238 | -103,691 | 13.74% | 297,245,341 |
| 2019-07-22 | 2019-07-18 | 3.483 | 84,040,929 | -3,456 | 13.76% | 292,749,590 |
| 2019-07-19 | 2019-07-17 | 3.518 | 84,044,385 | -20,739 | 13.76% | 295,679,519 |
| 2019-07-18 | 2019-07-16 | 3.472 | 84,065,124 | -8,641 | 13.76% | 291,861,001 |
| 2019-07-17 | 2019-07-15 | 3.553 | 84,073,765 | -81,224 | 13.76% | 298,701,792 |
| 2019-07-16 | 2019-07-12 | 3.472 | 84,154,989 | -178,004 | 13.77% | 292,172,999 |
| 2019-07-11 | 2019-07-09 | 3.275 | 84,332,993 | +6,913 | 13.80% | 276,199,511 |
| 2019-07-09 | 2019-07-05 | 3.368 | 84,326,080 | -86,409 | 13.80% | 283,983,990 |
| 2019-07-08 | 2019-07-04 | 3.414 | 84,412,489 | +8,641 | 13.82% | 288,182,549 |
| 2019-07-03 | 2019-06-28 | 3.402 | 84,403,848 | +143,439 | 13.82% | 287,176,258 |
| 2019-07-02 | 2019-06-27 | 3.368 | 84,260,409 | -43,205 | 13.79% | 283,762,830 |
| 2019-06-27 | 2019-06-25 | 3.333 | 84,303,614 | -22,466 | 13.80% | 280,981,441 |
| 2019-06-26 | 2019-06-24 | 3.356 | 84,326,080 | +17,282 | 13.80% | 283,008,100 |
| 2019-06-25 | 2019-06-21 | 3.449 | 84,308,798 | -46,661 | 13.80% | 290,755,620 |
| 2019-06-24 | 2019-06-20 | 3.345 | 84,355,459 | -25,923 | 13.81% | 282,130,469 |
| 2019-06-21 | 2019-06-19 | 3.275 | 84,381,382 | +5,185 | 13.81% | 276,357,990 |
| 2019-06-20 | 2019-06-18 | 3.252 | 84,376,197 | +10,369 | 13.81% | 274,388,068 |
| 2019-06-19 | 2019-06-17 | 3.240 | 84,365,828 | -17,282 | 13.81% | 273,377,999 |
| 2019-06-18 | 2019-06-14 | 3.252 | 84,383,110 | +129,614 | 13.81% | 274,410,549 |
| 2019-06-14 | 2019-06-12 | 3.217 | 84,253,496 | +17,282 | 13.79% | 271,063,900 |
| 2019-06-12 | 2019-06-10 | 3.356 | 84,236,214 | -31,108 | 13.79% | 282,706,499 |
| 2019-06-11 | 2019-06-06 | 3.298 | 84,267,322 | -25,922 | 13.79% | 277,934,851 |
| 2019-06-10 | 2019-06-05 | 3.310 | 84,293,244 | -19,011 | 13.80% | 278,995,859 |
| 2019-06-05 | 2019-06-03 | 3.310 | 84,312,255 | -1,728 | 13.80% | 279,058,782 |
| 2019-06-04 | 2019-05-31 | 3.333 | 84,313,983 | -88,137 | 13.80% | 281,016,001 |
| 2019-06-03 | 2019-05-30 | 3.252 | 84,402,120 | -43,205 | 13.82% | 274,472,369 |
| 2019-05-31 | 2019-05-29 | 3.476 | 84,445,325 | +17,282 | 13.82% | 293,509,689 |
| 2019-05-30 | 2019-05-28 | 3.622 | 84,428,043 | +4,035,048 | 13.82% | 305,762,193 |
| 2019-05-29 | 2019-05-27 | 3.488 | 80,392,995 | -24,686 | 13.82% | 280,401,869 |
| 2019-05-27 | 2019-05-23 | 3.403 | 80,417,681 | +14,811 | 13.82% | 273,646,801 |
| 2019-05-23 | 2019-05-21 | 3.512 | 80,402,870 | +16,457 | 13.82% | 282,390,572 |
| 2019-05-22 | 2019-05-20 | 3.500 | 80,386,413 | +16,457 | 13.82% | 281,355,841 |
| 2019-05-21 | 2019-05-17 | 3.585 | 80,369,956 | -13,165 | 13.81% | 288,135,351 |
| 2019-05-20 | 2019-05-16 | 3.646 | 80,383,121 | -24,686 | 13.82% | 293,066,999 |
| 2019-05-17 | 2019-05-15 | 3.585 | 80,407,807 | +29,623 | 13.82% | 288,271,051 |
| 2019-05-16 | 2019-05-14 | 3.573 | 80,378,184 | -21,394 | 13.82% | 287,188,019 |
| 2019-05-15 | 2019-05-10 | 3.573 | 80,399,578 | +47,725 | 13.82% | 287,264,459 |
| 2019-05-14 | 2019-05-09 | 3.585 | 80,351,853 | +74,056 | 13.81% | 288,070,450 |
| 2019-05-10 | 2019-05-08 | 3.719 | 80,277,797 | +20,571 | 13.80% | 298,536,661 |
| 2019-05-09 | 2019-05-07 | 3.877 | 80,257,226 | -164,569 | 13.80% | 311,139,842 |
| 2019-05-08 | 2019-05-06 | 3.670 | 80,421,795 | +100,387 | 13.82% | 295,162,720 |
| 2019-05-07 | 2019-05-03 | 3.707 | 80,321,408 | -21,394 | 13.81% | 297,722,701 |
| 2019-05-06 | 2019-05-02 | 3.707 | 80,342,802 | -14,811 | 13.81% | 297,802,001 |
| 2019-05-03 | 2019-04-30 | 3.780 | 80,357,613 | +13,166 | 13.81% | 303,716,380 |
| 2019-05-02 | 2019-04-29 | 3.682 | 80,344,447 | -55,954 | 13.81% | 295,855,258 |
| 2019-04-30 | 2019-04-26 | 3.780 | 80,400,401 | -21,394 | 13.82% | 303,878,100 |
| 2019-04-29 | 2019-04-25 | 3.549 | 80,421,795 | +37,851 | 13.82% | 285,389,120 |
| 2019-04-25 | 2019-04-23 | 3.415 | 80,383,944 | +4,937 | 13.82% | 274,508,900 |
| 2019-04-24 | 2019-04-18 | 3.585 | 80,379,007 | -82,285 | 13.82% | 288,167,800 |
| 2019-04-23 | 2019-04-17 | 3.585 | 80,461,292 | -39,496 | 13.83% | 288,462,801 |
| 2019-04-18 | 2019-04-16 | 3.512 | 80,500,788 | -41,143 | 13.84% | 282,734,479 |
| 2019-04-16 | 2019-04-12 | 3.451 | 80,541,931 | -57,599 | 13.84% | 277,984,881 |
| 2019-04-15 | 2019-04-11 | 3.524 | 80,599,530 | -16,457 | 13.85% | 284,060,800 |
| 2019-04-12 | 2019-04-10 | 3.585 | 80,615,987 | -108,616 | 13.86% | 289,017,400 |
| 2019-04-11 | 2019-04-09 | 3.537 | 80,724,603 | -39,496 | 13.88% | 285,482,641 |
| 2019-04-10 | 2019-04-08 | 3.524 | 80,764,099 | -97,096 | 13.88% | 284,640,798 |
| 2019-04-09 | 2019-04-04 | 3.573 | 80,861,195 | -42,789 | 13.90% | 288,913,798 |
| 2019-04-08 | 2019-04-03 | 3.524 | 80,903,984 | -97,095 | 13.91% | 285,133,802 |
| 2019-04-04 | 2019-04-02 | 3.464 | 81,001,079 | -6,583 | 13.92% | 280,553,998 |
| 2019-04-03 | 2019-04-01 | 3.391 | 81,007,662 | -404,841 | 13.92% | 274,669,919 |
| 2019-04-02 | 2019-03-29 | 3.233 | 81,412,503 | +16,457 | 13.99% | 263,180,400 |
| 2019-04-01 | 2019-03-28 | 3.233 | 81,396,046 | +16,457 | 13.99% | 263,127,200 |
| 2019-03-29 | 2019-03-27 | 3.208 | 81,379,589 | -37,851 | 13.99% | 261,095,999 |
| 2019-03-28 | 2019-03-26 | 3.148 | 81,417,440 | -8,229 | 13.99% | 256,270,139 |
| 2019-03-25 | 2019-03-21 | 3.135 | 81,425,669 | -3,291 | 14.00% | 255,306,481 |
| 2019-03-22 | 2019-03-20 | 3.245 | 81,428,960 | -4,937 | 14.00% | 264,223,200 |
| 2019-03-21 | 2019-03-19 | 3.208 | 81,433,897 | -16,457 | 14.00% | 261,270,240 |
| 2019-03-20 | 2019-03-18 | 3.148 | 81,450,354 | -57,599 | 14.00% | 256,373,740 |
| 2019-03-19 | 2019-03-15 | 3.002 | 81,507,953 | -11,520 | 14.01% | 244,668,319 |
| 2019-03-18 | 2019-03-14 | 3.002 | 81,519,473 | -16,457 | 14.01% | 244,702,899 |
| 2019-03-15 | 2019-03-13 | 2.990 | 81,535,930 | +4,937 | 14.02% | 243,761,399 |
| 2019-03-14 | 2019-03-12 | 3.038 | 81,530,993 | +21,394 | 14.01% | 247,710,000 |
| 2019-03-13 | 2019-03-11 | 2.990 | 81,509,599 | -6,583 | 14.01% | 243,682,680 |
| 2019-03-11 | 2019-03-07 | 3.075 | 81,516,182 | -82,285 | 14.01% | 250,636,980 |
| 2019-03-08 | 2019-03-06 | 3.123 | 81,598,467 | -3,291 | 14.03% | 254,856,621 |
| 2019-03-07 | 2019-03-05 | 3.087 | 81,601,758 | +8,229 | 14.03% | 251,891,800 |
| 2019-03-06 | 2019-03-04 | 3.099 | 81,593,529 | -77,348 | 14.03% | 252,857,999 |
| 2019-03-05 | 2019-03-01 | 3.014 | 81,670,877 | -16,457 | 14.04% | 246,149,920 |
| 2019-03-04 | 2019-02-28 | 3.014 | 81,687,334 | -126,719 | 14.04% | 246,199,520 |
| 2019-03-01 | 2019-02-27 | 2.990 | 81,814,053 | -3,291 | 14.06% | 244,592,881 |
| 2019-02-28 | 2019-02-26 | 3.002 | 81,817,344 | -176,089 | 14.06% | 245,597,040 |
| 2019-02-27 | 2019-02-25 | 3.002 | 81,993,433 | -16,457 | 14.09% | 246,125,619 |
| 2019-02-26 | 2019-02-22 | 2.917 | 82,009,890 | +232,043 | 14.10% | 239,198,400 |
| 2019-02-25 | 2019-02-21 | 2.905 | 81,777,847 | -21,394 | 14.06% | 237,527,759 |
| 2019-02-22 | 2019-02-20 | 2.880 | 81,799,241 | -23,040 | 14.06% | 235,601,699 |
| 2019-02-21 | 2019-02-19 | 2.856 | 81,822,281 | -11,520 | 14.06% | 233,679,300 |
| 2019-02-19 | 2019-02-15 | 2.832 | 81,833,801 | +46,080 | 14.07% | 231,723,160 |
| 2019-02-18 | 2019-02-14 | 2.868 | 81,787,721 | -44,434 | 14.06% | 234,574,559 |
| 2019-02-15 | 2019-02-13 | 2.868 | 81,832,155 | -47,725 | 14.07% | 234,702,000 |
| 2019-02-14 | 2019-02-12 | 2.832 | 81,879,880 | -42,788 | 14.07% | 231,853,639 |
| 2019-02-13 | 2019-02-11 | 2.856 | 81,922,668 | -24,686 | 14.08% | 233,965,999 |
| 2019-02-12 | 2019-02-08 | 2.819 | 81,947,354 | -42,788 | 14.09% | 231,048,801 |
| 2019-02-08 | 2019-01-31 | 2.795 | 81,990,142 | -21,394 | 14.09% | 229,176,600 |
| 2019-02-01 | 2019-01-30 | 2.771 | 82,011,536 | -31,268 | 14.10% | 227,243,040 |
| 2019-01-31 | 2019-01-29 | 2.759 | 82,042,804 | -1,646 | 14.10% | 226,332,620 |
| 2019-01-29 | 2019-01-25 | 2.734 | 82,044,450 | +44,434 | 14.10% | 224,343,001 |
| 2019-01-28 | 2019-01-24 | 2.686 | 82,000,016 | -31,268 | 14.09% | 220,235,340 |
| 2019-01-25 | 2019-01-23 | 2.686 | 82,031,284 | +1,645 | 14.10% | 220,319,319 |
| 2019-01-24 | 2019-01-22 | 2.661 | 82,029,639 | +16,457 | 14.10% | 218,321,101 |
| 2019-01-23 | 2019-01-21 | 2.686 | 82,013,182 | +18,103 | 14.10% | 220,270,701 |
| 2019-01-22 | 2019-01-18 | 2.686 | 81,995,079 | +6,583 | 14.09% | 220,222,080 |
| 2019-01-21 | 2019-01-17 | 2.649 | 81,988,496 | -6,583 | 14.09% | 217,215,200 |
| 2019-01-17 | 2019-01-15 | 2.649 | 81,995,079 | -13,165 | 14.09% | 217,232,640 |
| 2019-01-16 | 2019-01-14 | 2.601 | 82,008,244 | -16,457 | 14.10% | 213,280,959 |
| 2019-01-15 | 2019-01-11 | 2.576 | 82,024,701 | +4,937 | 14.10% | 211,330,079 |
| 2019-01-14 | 2019-01-10 | 2.576 | 82,019,764 | -18,103 | 14.10% | 211,317,359 |
| 2019-01-11 | 2019-01-09 | 2.455 | 82,037,867 | +16,457 | 14.10% | 201,394,000 |
| 2019-01-10 | 2019-01-08 | 2.455 | 82,021,410 | +18,103 | 14.10% | 201,353,600 |
| 2019-01-09 | 2019-01-07 | 2.516 | 82,003,307 | +16,457 | 14.10% | 206,292,059 |
| 2019-01-08 | 2019-01-04 | 2.516 | 81,986,850 | +82,284 | 14.09% | 206,250,659 |
| 2019-01-07 | 2019-01-03 | 2.491 | 81,904,566 | +29,623 | 14.08% | 204,052,901 |
| 2018-12-28 | 2018-12-24 | 2.759 | 81,874,943 | +18,102 | 14.07% | 225,869,539 |
| 2018-12-27 | 2018-12-20 | 2.771 | 81,856,841 | -67,473 | 14.07% | 226,814,401 |
| 2018-12-19 | 2018-12-17 | 2.771 | 81,924,314 | -1,803,681 | 14.08% | 227,001,360 |
| 2018-12-18 | 2018-12-14 | 2.856 | 83,727,995 | -2,949,085 | 14.39% | 239,121,900 |
| 2018-12-13 | 2018-12-11 | 2.759 | 86,677,080 | -1,645 | 14.90% | 239,117,261 |
| 2018-12-11 | 2018-12-07 | 2.747 | 86,678,725 | -13,166 | 14.90% | 238,068,399 |
| 2018-12-10 | 2018-12-06 | 2.734 | 86,691,891 | +57,600 | 14.90% | 237,051,001 |
| 2018-12-07 | 2018-12-05 | 2.795 | 86,634,291 | +47,725 | 14.89% | 242,157,799 |
| 2018-12-04 | 2018-11-30 | 2.832 | 86,586,566 | +19,748 | 14.88% | 245,181,239 |
| 2018-12-03 | 2018-11-29 | 2.929 | 86,566,818 | -31,268 | 14.88% | 253,541,640 |
| 2018-11-30 | 2018-11-28 | 2.929 | 86,598,086 | -11,520 | 14.89% | 253,633,219 |
| 2018-11-29 | 2018-11-27 | 2.892 | 86,609,606 | +46,079 | 14.89% | 250,509,280 |
| 2018-11-27 | 2018-11-23 | 2.856 | 86,563,527 | -832,721 | 14.88% | 247,220,001 |
| 2018-11-22 | 2018-11-20 | 2.917 | 87,396,248 | +11,520 | 15.02% | 254,908,800 |
| 2018-11-21 | 2018-11-19 | 2.965 | 87,384,728 | -21,394 | 15.02% | 259,123,120 |
| 2018-11-20 | 2018-11-16 | 2.880 | 87,406,122 | -18,103 | 15.02% | 251,750,879 |
| 2018-11-19 | 2018-11-15 | 2.807 | 87,424,225 | -16,457 | 15.03% | 245,428,261 |
| 2018-11-16 | 2018-11-14 | 2.819 | 87,440,682 | +4,937 | 15.03% | 246,537,121 |
| 2018-11-15 | 2018-11-13 | 2.698 | 87,435,745 | +49,371 | 15.03% | 235,897,201 |
| 2018-11-14 | 2018-11-12 | 2.710 | 87,386,374 | -23,040 | 15.02% | 236,826,000 |
| 2018-11-13 | 2018-11-09 | 2.649 | 87,409,414 | -18,102 | 15.02% | 231,577,041 |
| 2018-11-08 | 2018-11-06 | 2.674 | 87,427,516 | -8,229 | 15.03% | 233,749,999 |
| 2018-11-07 | 2018-11-05 | 2.649 | 87,435,745 | -32,914 | 15.03% | 231,646,801 |
| 2018-11-06 | 2018-11-02 | 2.661 | 87,468,659 | -8,228 | 15.03% | 232,797,001 |
| 2018-11-02 | 2018-10-31 | 2.516 | 87,476,887 | -13,166 | 15.04% | 220,061,700 |
| 2018-11-01 | 2018-10-30 | 2.479 | 87,490,053 | -49,370 | 15.04% | 216,905,041 |
| 2018-10-26 | 2018-10-24 | 2.406 | 87,539,423 | -41,143 | 15.05% | 210,644,279 |
| 2018-10-24 | 2018-10-22 | 2.443 | 87,580,566 | -106,970 | 15.05% | 213,936,361 |
| 2018-10-23 | 2018-10-19 | 2.394 | 87,687,536 | -62,536 | 15.07% | 209,935,020 |
| 2018-10-22 | 2018-10-18 | 2.358 | 87,750,072 | +3,291 | 15.08% | 206,885,479 |
| 2018-10-18 | 2018-10-15 | 2.418 | 87,746,781 | -32,914 | 15.08% | 212,209,620 |
| 2018-10-16 | 2018-10-12 | 2.467 | 87,779,695 | +3,292 | 15.09% | 216,556,340 |
| 2018-10-12 | 2018-10-10 | 2.759 | 87,776,403 | -4,938 | 15.09% | 242,149,979 |
| 2018-10-10 | 2018-10-08 | 2.722 | 87,781,341 | -29,622 | 15.09% | 238,963,201 |
| 2018-10-09 | 2018-10-05 | 2.795 | 87,810,963 | -8,228 | 15.09% | 245,446,800 |
| 2018-10-08 | 2018-10-04 | 2.819 | 87,819,191 | -8,229 | 15.10% | 247,604,319 |
| 2018-10-04 | 2018-10-02 | 2.856 | 87,827,420 | -1,646 | 15.10% | 250,829,600 |
| 2018-09-27 | 2018-09-24 | 2.892 | 87,829,066 | +18,103 | 15.10% | 254,036,441 |
| 2018-09-26 | 2018-09-21 | 2.856 | 87,810,963 | +121,781 | 15.09% | 250,782,600 |
| 2018-09-24 | 2018-09-20 | 2.868 | 87,689,182 | +32,914 | 15.07% | 251,500,481 |
| 2018-09-20 | 2018-09-18 | 2.880 | 87,656,268 | -8,228 | 15.07% | 252,471,361 |
| 2018-09-18 | 2018-09-14 | 2.844 | 87,664,496 | -11,520 | 15.07% | 249,298,919 |
| 2018-09-14 | 2018-09-12 | 2.819 | 87,676,016 | -8,229 | 15.07% | 247,200,640 |
| 2018-09-11 | 2018-09-07 | 2.892 | 87,684,245 | -8,228 | 15.07% | 253,617,561 |
| 2018-08-29 | 2018-08-27 | 2.977 | 87,692,473 | -1,646 | 15.07% | 261,101,400 |
| 2018-08-27 | 2018-08-23 | 2.953 | 87,694,119 | -8,228 | 15.07% | 258,974,821 |
| 2018-08-24 | 2018-08-22 | 2.965 | 87,702,347 | -4,937 | 15.08% | 260,064,959 |
| 2018-08-22 | 2018-08-20 | 2.929 | 87,707,284 | -6,583 | 15.08% | 256,881,899 |
| 2018-08-21 | 2018-08-17 | 2.929 | 87,713,867 | +1,646 | 15.08% | 256,901,180 |
| 2018-08-20 | 2018-08-16 | 2.819 | 87,712,221 | +8,228 | 15.08% | 247,302,719 |
| 2018-08-17 | 2018-08-15 | 3.038 | 87,703,993 | -42,788 | 15.08% | 266,465,000 |
| 2018-08-15 | 2018-08-13 | 3.123 | 87,746,781 | -4,937 | 15.08% | 274,059,660 |
| 2018-08-14 | 2018-08-10 | 3.111 | 87,751,718 | -51,017 | 15.08% | 273,008,640 |
| 2018-08-13 | 2018-08-09 | 3.099 | 87,802,735 | -32,913 | 15.09% | 272,100,301 |
| 2018-08-10 | 2018-08-08 | 3.099 | 87,835,648 | -8,229 | 15.10% | 272,202,299 |
| 2018-08-09 | 2018-08-07 | 3.063 | 87,843,877 | -70,765 | 15.10% | 269,025,120 |
| 2018-08-08 | 2018-08-06 | 2.917 | 87,914,642 | -8,228 | 15.11% | 256,420,801 |
| 2018-08-07 | 2018-08-03 | 2.990 | 87,922,870 | -192,546 | 15.11% | 262,855,919 |
| 2018-08-06 | 2018-08-02 | 3.002 | 88,115,416 | +8,228 | 15.15% | 264,502,419 |
| 2018-08-03 | 2018-08-01 | 3.026 | 88,107,188 | +13,166 | 15.14% | 266,619,240 |
| 2018-08-02 | 2018-07-31 | 3.099 | 88,094,022 | -41,143 | 15.14% | 273,002,999 |
| 2018-08-01 | 2018-07-30 | 3.135 | 88,135,165 | -65,828 | 15.15% | 276,343,801 |
| 2018-07-31 | 2018-07-27 | 3.172 | 88,200,993 | -93,804 | 15.16% | 279,765,901 |
| 2018-07-30 | 2018-07-26 | 3.160 | 88,294,797 | -65,828 | 15.18% | 278,990,399 |
| 2018-07-27 | 2018-07-25 | 3.184 | 88,360,625 | -95,450 | 15.19% | 281,346,080 |
| 2018-07-26 | 2018-07-24 | 3.148 | 88,456,075 | -120,136 | 15.20% | 278,424,999 |
| 2018-07-25 | 2018-07-23 | 3.099 | 88,576,211 | -82,285 | 15.23% | 274,497,300 |
| 2018-07-24 | 2018-07-20 | 3.111 | 88,658,496 | -100,387 | 15.24% | 275,829,761 |
| 2018-07-23 | 2018-07-19 | 3.111 | 88,758,883 | -42,788 | 15.26% | 276,142,080 |
| 2018-07-20 | 2018-07-18 | 3.123 | 88,801,671 | +1,646 | 15.26% | 277,354,400 |
| 2018-07-18 | 2018-07-16 | 3.111 | 88,800,025 | +34,559 | 15.26% | 276,270,079 |
| 2018-07-17 | 2018-07-13 | 3.123 | 88,765,466 | -8,228 | 15.26% | 277,241,321 |
| 2018-07-16 | 2018-07-12 | 3.123 | 88,773,694 | +80,639 | 15.26% | 277,267,019 |
| 2018-07-13 | 2018-07-11 | 3.087 | 88,693,055 | -49,371 | 15.25% | 273,781,519 |
| 2018-07-12 | 2018-07-10 | 3.111 | 88,742,426 | +41,142 | 15.25% | 276,090,880 |
| 2018-07-11 | 2018-07-09 | 3.184 | 88,701,284 | -130,010 | 15.25% | 282,430,761 |
| 2018-07-10 | 2018-07-06 | 3.050 | 88,831,294 | -16,456 | 15.27% | 270,969,561 |
| 2018-07-06 | 2018-07-04 | 2.977 | 88,847,750 | -14,812 | 15.27% | 264,541,199 |
| 2018-07-05 | 2018-07-03 | 3.038 | 88,862,562 | +1,120,718 | 15.27% | 269,985,001 |
| 2018-07-04 | 2018-06-29 | 3.038 | 87,741,844 | -37,851 | 15.08% | 266,580,000 |
| 2018-07-03 | 2018-06-28 | 2.965 | 87,779,695 | -37,851 | 15.09% | 260,294,321 |
| 2018-06-29 | 2018-06-27 | 2.965 | 87,817,546 | +41,143 | 15.09% | 260,406,561 |
| 2018-06-28 | 2018-06-26 | 3.014 | 87,776,403 | -24,686 | 15.09% | 264,551,519 |
| 2018-06-27 | 2018-06-25 | 3.099 | 87,801,089 | -1,646 | 15.09% | 272,095,200 |
| 2018-06-25 | 2018-06-21 | 3.160 | 87,802,735 | +141,530 | 15.09% | 277,435,601 |
| 2018-06-22 | 2018-06-20 | 3.135 | 87,661,205 | +14,811 | 15.07% | 274,857,721 |
| 2018-06-21 | 2018-06-19 | 3.148 | 87,646,394 | -82,284 | 15.07% | 275,876,441 |
| 2018-06-20 | 2018-06-15 | 3.233 | 87,728,678 | -70,765 | 15.08% | 283,598,559 |
| 2018-06-19 | 2018-06-14 | 3.318 | 87,799,443 | -62,537 | 15.09% | 291,296,460 |
| 2018-06-15 | 2018-06-13 | 3.342 | 87,861,980 | +18,103 | 15.10% | 293,639,502 |
| 2018-06-13 | 2018-06-11 | 3.464 | 87,843,877 | -8,228 | 15.10% | 304,254,600 |
| 2018-06-11 | 2018-06-07 | 3.391 | 87,852,105 | +13,165 | 15.10% | 297,877,139 |
| 2018-06-08 | 2018-06-06 | 3.512 | 87,838,940 | +131,656 | 15.10% | 308,507,501 |
| 2018-06-06 | 2018-06-04 | 3.500 | 87,707,284 | -74,057 | 15.08% | 306,979,199 |
| 2018-06-05 | 2018-06-01 | 3.476 | 87,781,341 | -44,433 | 15.09% | 305,104,802 |
| 2018-06-04 | 2018-05-31 | 3.439 | 87,825,774 | -102,033 | 15.10% | 302,057,219 |
| 2018-06-01 | 2018-05-30 | 3.318 | 87,927,807 | -74,057 | 15.11% | 291,722,339 |
| 2018-05-31 | 2018-05-29 | 3.685 | 88,001,864 | +54,308 | 15.13% | 324,258,144 |
| 2018-05-30 | 2018-05-28 | 3.787 | 87,947,556 | +4,080,719 | 15.12% | 333,028,502 |
| 2018-05-29 | 2018-05-25 | 3.697 | 83,866,837 | -54,903 | 15.12% | 310,091,200 |
| 2018-05-28 | 2018-05-24 | 3.608 | 83,921,740 | +15,686 | 15.13% | 302,804,339 |
| 2018-05-25 | 2018-05-23 | 3.595 | 83,906,054 | -4,706 | 15.13% | 301,677,961 |
| 2018-05-24 | 2018-05-21 | 3.672 | 83,910,760 | -163,140 | 15.13% | 308,113,921 |
| 2018-05-23 | 2018-05-18 | 3.685 | 84,073,900 | -18,824 | 15.16% | 309,784,879 |
| 2018-05-21 | 2018-05-17 | 3.672 | 84,092,724 | -59,609 | 15.16% | 308,782,079 |
| 2018-05-18 | 2018-05-16 | 3.697 | 84,152,333 | +61,177 | 15.18% | 311,146,799 |
| 2018-05-17 | 2018-05-15 | 3.672 | 84,091,156 | +7,844 | 15.16% | 308,776,322 |
| 2018-05-16 | 2018-05-14 | 3.697 | 84,083,312 | -20,393 | 15.16% | 310,891,599 |
| 2018-05-15 | 2018-05-11 | 3.697 | 84,103,705 | -4,706 | 15.17% | 310,967,001 |
| 2018-05-14 | 2018-05-10 | 3.748 | 84,108,411 | -379,615 | 15.17% | 315,273,841 |
| 2018-05-11 | 2018-05-09 | 3.723 | 84,488,026 | -81,571 | 15.24% | 314,542,398 |
| 2018-05-10 | 2018-05-08 | 3.710 | 84,569,597 | -58,040 | 15.25% | 313,767,841 |
| 2018-05-09 | 2018-05-07 | 3.697 | 84,627,637 | +50,197 | 15.26% | 312,904,199 |
| 2018-05-08 | 2018-05-04 | 3.685 | 84,577,440 | -36,079 | 15.25% | 311,640,260 |
| 2018-05-07 | 2018-05-03 | 3.723 | 84,613,519 | -169,416 | 15.26% | 315,009,599 |
| 2018-05-04 | 2018-05-02 | 3.621 | 84,782,935 | -47,059 | 15.29% | 306,992,642 |
| 2018-05-03 | 2018-04-30 | 3.583 | 84,829,994 | -3,138 | 15.30% | 303,918,359 |
| 2018-05-02 | 2018-04-27 | 3.493 | 84,833,132 | +10,981 | 15.30% | 296,358,401 |
| 2018-04-27 | 2018-04-25 | 3.608 | 84,822,151 | -65,884 | 15.30% | 306,053,180 |
| 2018-04-26 | 2018-04-24 | 3.544 | 84,888,035 | -21,961 | 15.31% | 300,879,401 |
| 2018-04-23 | 2018-04-19 | 3.519 | 84,909,996 | -61,178 | 15.31% | 298,792,080 |
| 2018-04-20 | 2018-04-18 | 3.455 | 84,971,174 | -26,667 | 15.32% | 293,590,561 |
| 2018-04-19 | 2018-04-17 | 3.430 | 84,997,841 | +17,255 | 15.33% | 291,515,300 |
| 2018-04-18 | 2018-04-16 | 3.468 | 84,980,586 | +7,844 | 15.32% | 294,706,561 |
| 2018-04-17 | 2018-04-13 | 3.455 | 84,972,742 | +26,667 | 15.32% | 293,595,979 |
| 2018-04-16 | 2018-04-12 | 3.442 | 84,946,075 | +7,843 | 15.32% | 292,420,799 |
| 2018-04-13 | 2018-04-11 | 3.455 | 84,938,232 | -42,354 | 15.32% | 293,476,740 |
| 2018-04-12 | 2018-04-10 | 3.455 | 84,980,586 | -25,098 | 15.32% | 293,623,081 |
| 2018-04-11 | 2018-04-09 | 3.430 | 85,005,684 | -39,217 | 15.33% | 291,542,199 |
| 2018-04-09 | 2018-04-04 | 3.404 | 85,044,901 | +9,412 | 15.34% | 289,508,101 |
| 2018-04-06 | 2018-04-03 | 3.442 | 85,035,489 | +21,961 | 15.33% | 292,728,601 |
| 2018-04-03 | 2018-03-28 | 3.404 | 85,013,528 | +4,706 | 15.33% | 289,401,301 |
| 2018-03-29 | 2018-03-27 | 3.455 | 85,008,822 | -18,824 | 15.33% | 293,720,641 |
| 2018-03-28 | 2018-03-26 | 3.417 | 85,027,646 | -50,197 | 15.33% | 290,533,442 |
| 2018-03-27 | 2018-03-23 | 3.379 | 85,077,843 | +29,805 | 15.34% | 287,450,801 |
| 2018-03-26 | 2018-03-22 | 3.455 | 85,048,038 | +153,729 | 15.34% | 293,856,140 |
| 2018-03-23 | 2018-03-21 | 3.442 | 84,894,309 | -76,865 | 15.31% | 292,242,599 |
| 2018-03-22 | 2018-03-20 | 3.366 | 84,971,174 | -21,961 | 15.32% | 286,007,041 |
| 2018-03-21 | 2018-03-19 | 3.379 | 84,993,135 | +12,549 | 15.33% | 287,164,600 |
| 2018-03-20 | 2018-03-16 | 3.391 | 84,980,586 | -12,549 | 15.32% | 288,205,681 |
| 2018-03-19 | 2018-03-15 | 3.532 | 84,993,135 | -90,982 | 15.33% | 300,168,280 |
| 2018-03-16 | 2018-03-14 | 3.544 | 85,084,117 | -12,550 | 15.34% | 301,574,399 |
| 2018-03-15 | 2018-03-13 | 3.519 | 85,096,667 | +7,844 | 15.35% | 299,448,962 |
| 2018-03-14 | 2018-03-12 | 3.506 | 85,088,823 | -47,060 | 15.34% | 298,336,499 |
| 2018-03-13 | 2018-03-09 | 3.493 | 85,135,883 | +152,160 | 15.35% | 297,416,040 |
| 2018-03-12 | 2018-03-08 | 3.481 | 84,983,723 | -298,045 | 15.33% | 295,800,960 |
| 2018-03-06 | 2018-03-02 | 3.391 | 85,281,768 | -14,118 | 15.38% | 289,227,119 |
| 2018-03-05 | 2018-03-01 | 3.442 | 85,295,886 | -23,530 | 15.38% | 293,624,999 |
| 2018-03-01 | 2018-02-27 | 3.506 | 85,319,416 | +9,412 | 15.39% | 299,144,999 |
| 2018-02-28 | 2018-02-26 | 3.519 | 85,310,004 | -47,060 | 15.38% | 300,199,679 |
| 2018-02-27 | 2018-02-23 | 3.519 | 85,357,064 | -14,118 | 15.39% | 300,365,280 |
| 2018-02-26 | 2018-02-22 | 3.468 | 85,371,182 | -1,569 | 15.40% | 296,061,120 |
| 2018-02-23 | 2018-02-21 | 3.493 | 85,372,751 | +20,393 | 15.40% | 298,243,521 |
| 2018-02-22 | 2018-02-20 | 3.404 | 85,352,358 | +7,843 | 15.39% | 290,554,740 |
| 2018-02-21 | 2018-02-15 | 3.430 | 85,344,515 | -191,376 | 15.39% | 292,704,281 |
| 2018-02-20 | 2018-02-13 | 3.353 | 85,535,891 | -4,706 | 15.42% | 286,817,279 |
| 2018-02-14 | 2018-02-12 | 3.353 | 85,540,597 | -112,944 | 15.43% | 286,833,059 |
| 2018-02-13 | 2018-02-09 | 3.340 | 85,653,541 | +98,826 | 15.45% | 286,119,721 |
| 2018-02-12 | 2018-02-08 | 3.468 | 85,554,715 | +78,433 | 15.43% | 296,697,599 |
| 2018-02-09 | 2018-02-07 | 3.532 | 85,476,282 | +23,530 | 15.41% | 301,874,599 |
| 2018-02-08 | 2018-02-06 | 3.532 | 85,452,752 | -50,197 | 15.41% | 301,791,499 |
| 2018-02-07 | 2018-02-05 | 3.761 | 85,502,949 | -7,844 | 15.42% | 321,591,298 |
| 2018-02-06 | 2018-02-02 | 3.812 | 85,510,793 | -39,216 | 15.42% | 325,981,761 |
| 2018-02-05 | 2018-02-01 | 3.774 | 85,550,009 | -296,477 | 15.43% | 322,859,039 |
| 2018-02-02 | 2018-01-31 | 3.927 | 85,846,486 | -7,843 | 15.48% | 337,112,160 |
| 2018-02-01 | 2018-01-30 | 3.889 | 85,854,329 | +9,412 | 15.48% | 333,859,099 |
| 2018-01-31 | 2018-01-29 | 3.850 | 85,844,917 | +76,864 | 15.48% | 330,538,999 |
| 2018-01-30 | 2018-01-26 | 3.889 | 85,768,053 | -296,477 | 15.47% | 333,523,600 |
| 2018-01-29 | 2018-01-25 | 3.748 | 86,064,530 | -89,413 | 15.52% | 322,606,201 |
| 2018-01-26 | 2018-01-24 | 3.774 | 86,153,943 | +34,510 | 15.54% | 325,138,239 |
| 2018-01-25 | 2018-01-23 | 3.799 | 86,119,433 | +37,648 | 15.53% | 327,204,001 |
| 2018-01-24 | 2018-01-22 | 3.761 | 86,081,785 | +153,729 | 15.52% | 323,768,400 |
| 2018-01-23 | 2018-01-19 | 3.761 | 85,928,056 | +78,433 | 15.50% | 323,190,199 |
| 2018-01-22 | 2018-01-18 | 3.685 | 85,849,623 | -7,844 | 15.48% | 316,327,839 |
| 2018-01-19 | 2018-01-17 | 3.697 | 85,857,467 | -4,706 | 15.48% | 317,451,401 |
| 2018-01-18 | 2018-01-16 | 3.697 | 85,862,173 | +37,648 | 15.48% | 317,468,801 |
| 2018-01-17 | 2018-01-15 | 3.621 | 85,824,525 | -42,354 | 15.48% | 310,764,161 |
| 2018-01-16 | 2018-01-12 | 3.736 | 85,866,879 | +42,354 | 15.48% | 320,770,541 |
| 2018-01-15 | 2018-01-11 | 3.748 | 85,824,525 | +47,060 | 15.48% | 321,706,561 |
| 2018-01-12 | 2018-01-10 | 3.799 | 85,777,465 | +7,843 | 15.47% | 325,904,720 |
| 2018-01-11 | 2018-01-09 | 3.799 | 85,769,622 | -21,961 | 15.47% | 325,874,921 |
| 2018-01-10 | 2018-01-08 | 3.850 | 85,791,583 | +112,944 | 15.47% | 330,333,640 |
| 2018-01-09 | 2018-01-05 | 3.736 | 85,678,639 | +69,021 | 15.45% | 320,067,338 |
| 2018-01-08 | 2018-01-04 | 3.646 | 85,609,618 | +155,297 | 15.44% | 312,168,999 |
| 2018-01-05 | 2018-01-03 | 3.697 | 85,454,321 | -12,549 | 15.41% | 315,960,800 |
| 2018-01-04 | 2018-01-02 | 3.685 | 85,466,870 | +54,903 | 15.41% | 314,917,519 |
| 2018-01-03 | 2017-12-29 | 3.634 | 85,411,967 | -9,412 | 15.40% | 310,359,299 |
| 2017-12-29 | 2017-12-27 | 3.621 | 85,421,379 | -90,982 | 15.40% | 309,304,399 |
| 2017-12-28 | 2017-12-22 | 3.595 | 85,512,361 | -130,199 | 15.42% | 307,453,318 |
| 2017-12-21 | 2017-12-19 | 3.519 | 85,642,560 | -3,138 | 15.44% | 301,369,919 |
| 2017-12-14 | 2017-12-12 | 3.506 | 85,645,698 | -14,117 | 15.44% | 300,289,002 |
| 2017-12-12 | 2017-12-08 | 3.493 | 85,659,815 | +9,411 | 15.45% | 299,246,358 |
| 2017-12-11 | 2017-12-07 | 3.430 | 85,650,404 | -7,843 | 15.45% | 293,753,382 |
| 2017-12-08 | 2017-12-06 | 3.468 | 85,658,247 | -20,392 | 15.45% | 297,056,641 |
| 2017-12-07 | 2017-12-05 | 3.493 | 85,678,639 | -7,844 | 15.45% | 299,312,119 |
| 2017-12-04 | 2017-11-30 | 3.468 | 85,686,483 | +29,805 | 15.45% | 297,154,561 |
| 2017-12-01 | 2017-11-29 | 3.506 | 85,656,678 | -9,412 | 15.45% | 300,327,499 |
| 2017-11-30 | 2017-11-28 | 3.519 | 85,666,090 | -78,433 | 15.45% | 301,452,720 |
| 2017-11-29 | 2017-11-27 | 3.557 | 85,744,523 | +1,569 | 15.46% | 305,008,380 |
| 2017-11-28 | 2017-11-24 | 3.634 | 85,742,954 | -15,687 | 15.46% | 311,561,998 |
| 2017-11-27 | 2017-11-23 | 3.646 | 85,758,641 | -7,843 | 15.46% | 312,712,400 |
| 2017-11-24 | 2017-11-22 | 3.634 | 85,766,484 | -28,236 | 15.47% | 311,647,499 |
| 2017-11-23 | 2017-11-21 | 3.646 | 85,794,720 | +6,274 | 15.47% | 312,843,959 |
| 2017-11-21 | 2017-11-17 | 3.672 | 85,788,446 | +1,569 | 15.47% | 315,008,641 |
| 2017-11-20 | 2017-11-16 | 3.697 | 85,786,877 | -45,491 | 15.47% | 317,190,400 |
| 2017-11-17 | 2017-11-15 | 3.685 | 85,832,368 | -12,549 | 15.48% | 316,264,260 |
| 2017-11-16 | 2017-11-14 | 3.685 | 85,844,917 | -20,393 | 15.48% | 316,310,499 |
| 2017-11-15 | 2017-11-13 | 3.723 | 85,865,310 | -23,530 | 15.48% | 319,669,920 |
| 2017-11-14 | 2017-11-10 | 3.710 | 85,888,840 | +25,099 | 15.49% | 318,662,461 |
| 2017-11-10 | 2017-11-08 | 3.736 | 85,863,741 | -7,844 | 15.48% | 320,758,819 |
| 2017-11-09 | 2017-11-07 | 3.710 | 85,871,585 | -54,903 | 15.49% | 318,598,442 |
| 2017-11-02 | 2017-10-31 | 3.697 | 85,926,488 | -58,040 | 15.50% | 317,706,601 |
| 2017-11-01 | 2017-10-30 | 3.723 | 85,984,528 | -61,178 | 15.51% | 320,113,760 |
| 2017-10-31 | 2017-10-27 | 3.774 | 86,045,706 | -59,609 | 15.52% | 324,729,761 |
| 2017-10-30 | 2017-10-26 | 3.799 | 86,105,315 | +20,393 | 15.53% | 327,150,360 |
| 2017-10-27 | 2017-10-25 | 3.787 | 86,084,922 | +92,551 | 15.52% | 325,975,319 |
| 2017-10-24 | 2017-10-20 | 3.812 | 85,992,371 | -84,708 | 15.51% | 327,817,618 |
| 2017-10-23 | 2017-10-19 | 3.685 | 86,077,079 | -65,884 | 15.52% | 317,165,940 |
| 2017-10-20 | 2017-10-18 | 3.736 | 86,142,963 | -80,001 | 15.53% | 321,801,901 |
| 2017-10-19 | 2017-10-17 | 3.723 | 86,222,964 | +86,276 | 15.55% | 321,001,438 |
| 2017-10-18 | 2017-10-16 | 3.774 | 86,136,688 | -54,903 | 15.53% | 325,073,120 |
| 2017-10-17 | 2017-10-13 | 3.812 | 86,191,591 | +23,530 | 15.54% | 328,577,079 |
| 2017-10-16 | 2017-10-12 | 3.838 | 86,168,061 | +37,648 | 15.54% | 330,684,619 |
| 2017-10-12 | 2017-10-10 | 3.825 | 86,130,413 | +15,686 | 15.53% | 329,441,998 |
| 2017-10-11 | 2017-10-09 | 3.812 | 86,114,727 | +9,412 | 15.53% | 328,284,060 |
| 2017-10-10 | 2017-10-06 | 3.787 | 86,105,315 | +100,394 | 15.53% | 326,052,540 |
| 2017-10-09 | 2017-10-04 | 3.812 | 86,004,921 | -17,255 | 15.51% | 327,865,461 |
| 2017-10-04 | 2017-09-29 | 3.723 | 86,022,176 | -62,746 | 15.51% | 320,253,920 |
| 2017-10-03 | 2017-09-28 | 3.774 | 86,084,922 | +39,216 | 15.52% | 324,877,759 |
| 2017-09-29 | 2017-09-27 | 3.838 | 86,045,706 | -4,706 | 15.52% | 330,215,061 |
| 2017-09-28 | 2017-09-26 | 3.799 | 86,050,412 | +39,217 | 15.52% | 326,941,761 |
| 2017-09-27 | 2017-09-25 | 3.787 | 86,011,195 | -672,955 | 15.51% | 325,696,139 |
| 2017-09-26 | 2017-09-22 | 4.080 | 86,684,150 | -69,021 | 15.63% | 353,663,998 |
| 2017-09-25 | 2017-09-21 | 4.105 | 86,753,171 | -32,942 | 15.64% | 356,157,758 |
| 2017-09-22 | 2017-09-20 | 4.169 | 86,786,113 | +447,068 | 15.65% | 361,825,499 |
| 2017-09-21 | 2017-09-19 | 4.118 | 86,339,045 | +501,971 | 15.57% | 355,558,399 |
| 2017-09-20 | 2017-09-18 | 4.246 | 85,837,074 | -3,137 | 15.48% | 364,435,200 |
| 2017-09-19 | 2017-09-15 | 4.093 | 85,840,211 | +20,392 | 15.48% | 351,315,238 |
| 2017-09-18 | 2017-09-14 | 4.144 | 85,819,819 | -39,216 | 15.48% | 355,608,501 |
| 2017-09-15 | 2017-09-13 | 4.156 | 85,859,035 | -15,687 | 15.48% | 356,865,679 |
| 2017-09-14 | 2017-09-12 | 4.131 | 85,874,722 | -392,165 | 15.49% | 354,741,120 |
| 2017-09-13 | 2017-09-11 | 4.105 | 86,266,887 | -117,649 | 15.56% | 354,161,360 |
| 2017-09-12 | 2017-09-08 | 4.169 | 86,384,536 | -1,569 | 15.58% | 360,151,258 |
| 2017-09-11 | 2017-09-07 | 4.156 | 86,386,105 | -147,454 | 15.58% | 359,056,400 |
| 2017-09-08 | 2017-09-06 | 4.042 | 86,533,559 | -4,706 | 15.60% | 349,739,760 |
| 2017-09-07 | 2017-09-05 | 4.080 | 86,538,265 | -53,335 | 15.61% | 353,068,800 |
| 2017-09-06 | 2017-09-04 | 4.003 | 86,591,600 | -219,612 | 15.62% | 346,662,282 |
| 2017-09-05 | 2017-09-01 | 4.080 | 86,811,212 | -15,687 | 15.65% | 354,182,400 |
| 2017-09-04 | 2017-08-31 | 4.054 | 86,826,899 | -23,529 | 15.66% | 352,032,362 |
| 2017-09-01 | 2017-08-30 | 4.093 | 86,850,428 | -65,884 | 15.66% | 355,449,718 |
| 2017-08-31 | 2017-08-29 | 4.080 | 86,916,312 | -149,023 | 15.67% | 354,611,199 |
| 2017-08-30 | 2017-08-28 | 4.029 | 87,065,335 | -48,628 | 15.70% | 350,778,961 |
| 2017-08-29 | 2017-08-25 | 4.003 | 87,113,963 | -10,981 | 15.71% | 348,753,519 |
| 2017-08-28 | 2017-08-24 | 3.965 | 87,124,944 | -122,355 | 15.71% | 345,465,020 |
| 2017-08-25 | 2017-08-22 | 3.991 | 87,247,299 | -94,120 | 15.73% | 348,174,938 |
| 2017-08-24 | 2017-08-21 | 3.991 | 87,341,419 | +10,981 | 15.75% | 348,550,540 |
| 2017-08-22 | 2017-08-18 | 3.965 | 87,330,438 | -337,262 | 15.75% | 346,279,839 |
| 2017-08-21 | 2017-08-17 | 3.914 | 87,667,700 | -39,217 | 15.81% | 343,146,179 |
| 2017-08-18 | 2017-08-16 | 3.901 | 87,706,917 | -1,568 | 15.82% | 342,181,441 |
| 2017-08-17 | 2017-08-15 | 3.876 | 87,708,485 | -25,099 | 15.82% | 339,951,038 |
| 2017-08-16 | 2017-08-14 | 3.774 | 87,733,584 | +7,843 | 15.82% | 331,099,680 |
| 2017-08-15 | 2017-08-11 | 3.787 | 87,725,741 | -23,530 | 15.82% | 332,188,561 |
| 2017-08-14 | 2017-08-10 | 3.889 | 87,749,271 | +6,275 | 15.82% | 341,227,902 |
| 2017-08-11 | 2017-08-09 | 3.952 | 87,742,996 | -48,628 | 15.82% | 346,797,000 |
| 2017-08-10 | 2017-08-08 | 3.965 | 87,791,624 | -20,393 | 15.83% | 348,108,518 |
| 2017-08-09 | 2017-08-07 | 3.965 | 87,812,017 | -230,593 | 15.84% | 348,189,380 |
| 2017-08-08 | 2017-08-04 | 3.991 | 88,042,610 | -4,706 | 15.88% | 351,348,760 |
| 2017-08-07 | 2017-08-03 | 4.003 | 88,047,316 | -7,843 | 15.88% | 352,490,120 |
| 2017-08-04 | 2017-08-02 | 4.042 | 88,055,159 | +4,706 | 15.88% | 355,889,559 |
| 2017-08-03 | 2017-08-01 | 4.067 | 88,050,453 | -18,824 | 15.88% | 358,115,779 |
| 2017-08-02 | 2017-07-31 | 4.042 | 88,069,277 | +12,549 | 15.88% | 355,946,619 |
| 2017-08-01 | 2017-07-28 | 4.054 | 88,056,728 | -3,137 | 15.88% | 357,018,600 |
| 2017-07-31 | 2017-07-27 | 4.016 | 88,059,865 | +285,496 | 15.88% | 353,663,099 |
| 2017-07-28 | 2017-07-26 | 3.914 | 87,774,369 | +73,727 | 15.83% | 343,563,699 |
| 2017-07-27 | 2017-07-25 | 3.940 | 87,700,642 | -10,981 | 15.82% | 345,511,440 |
| 2017-07-26 | 2017-07-24 | 4.016 | 87,711,623 | +23,530 | 15.82% | 352,264,501 |
| 2017-07-25 | 2017-07-21 | 4.042 | 87,688,093 | +21,961 | 15.81% | 354,406,001 |
| 2017-07-21 | 2017-07-19 | 4.029 | 87,666,132 | +1,569 | 15.81% | 353,199,522 |
| 2017-07-20 | 2017-07-18 | 4.016 | 87,664,563 | +7,843 | 15.81% | 352,075,500 |
| 2017-07-19 | 2017-07-17 | 4.054 | 87,656,720 | -1,568 | 15.81% | 355,396,801 |
| 2017-07-17 | 2017-07-13 | 4.131 | 87,658,288 | -15,687 | 15.81% | 362,108,879 |
| 2017-07-14 | 2017-07-12 | 4.131 | 87,673,975 | -81,570 | 15.81% | 362,173,680 |
| 2017-07-12 | 2017-07-10 | 4.105 | 87,755,545 | -4,706 | 15.83% | 360,272,919 |
| 2017-07-11 | 2017-07-07 | 4.156 | 87,760,251 | +183,533 | 15.83% | 364,767,919 |
| 2017-07-10 | 2017-07-06 | 4.144 | 87,576,718 | +15,687 | 15.79% | 362,888,500 |
| 2017-07-07 | 2017-07-05 | 4.182 | 87,561,031 | +23,530 | 15.79% | 366,172,638 |
| 2017-07-06 | 2017-07-04 | 4.182 | 87,537,501 | -10,981 | 15.79% | 366,074,238 |
| 2017-07-05 | 2017-07-03 | 4.220 | 87,548,482 | -86,276 | 15.79% | 369,468,820 |
| 2017-07-04 | 2017-06-30 | 4.207 | 87,634,758 | -31,374 | 15.80% | 368,715,598 |
| 2017-07-03 | 2017-06-29 | 4.156 | 87,666,132 | -12,549 | 15.81% | 364,376,722 |
| 2017-06-30 | 2017-06-28 | 4.144 | 87,678,681 | -32,942 | 15.81% | 363,311,000 |
| 2017-06-29 | 2017-06-27 | 4.105 | 87,711,623 | -40,785 | 15.82% | 360,092,601 |
| 2017-06-26 | 2017-06-22 | 4.029 | 87,752,408 | -1,569 | 15.82% | 353,547,120 |
| 2017-06-22 | 2017-06-20 | 3.978 | 87,753,977 | -90,982 | 15.82% | 349,078,082 |
| 2017-06-21 | 2017-06-19 | 4.016 | 87,844,959 | -53,334 | 15.84% | 352,800,001 |
| 2017-06-20 | 2017-06-16 | 4.003 | 87,898,293 | +31,373 | 15.85% | 351,893,519 |
| 2017-06-19 | 2017-06-15 | 3.965 | 87,866,920 | -18,824 | 15.85% | 348,407,080 |
| 2017-06-16 | 2017-06-14 | 4.067 | 87,885,744 | -78,433 | 15.85% | 357,445,880 |
| 2017-06-14 | 2017-06-12 | 4.105 | 87,964,177 | -53,334 | 15.86% | 361,129,440 |
| 2017-06-13 | 2017-06-09 | 4.195 | 88,017,511 | -130,199 | 15.87% | 369,203,798 |
| 2017-06-12 | 2017-06-08 | 4.207 | 88,147,710 | -17,255 | 15.90% | 370,873,799 |
| 2017-06-09 | 2017-06-07 | 4.220 | 88,164,965 | -23,530 | 15.90% | 372,070,478 |
| 2017-06-08 | 2017-06-06 | 4.220 | 88,188,495 | -257,261 | 15.90% | 372,169,778 |
| 2017-06-07 | 2017-06-05 | 4.182 | 88,445,756 | -142,748 | 15.95% | 369,872,482 |
| 2017-06-06 | 2017-06-02 | 4.194 | 88,588,504 | -622,758 | 15.98% | 371,540,489 |
| 2017-06-05 | 2017-06-01 | 4.155 | 89,211,262 | +1,598,773 | 16.09% | 370,666,447 |
| 2017-06-02 | 2017-05-31 | 4.272 | 87,612,489 | -76,777 | 16.14% | 374,293,919 |
| 2017-06-01 | 2017-05-29 | 4.298 | 87,689,266 | -69,098 | 16.15% | 376,906,202 |
| 2017-05-31 | 2017-05-26 | 4.220 | 87,758,364 | -42,995 | 16.17% | 370,344,959 |
| 2017-05-29 | 2017-05-25 | 4.194 | 87,801,359 | -179,657 | 16.17% | 368,239,200 |
| 2017-05-26 | 2017-05-24 | 4.025 | 87,981,016 | -1,535 | 16.21% | 354,095,462 |
| 2017-05-25 | 2017-05-23 | 4.129 | 87,982,551 | -76,776 | 16.21% | 363,269,320 |
| 2017-05-24 | 2017-05-22 | 4.129 | 88,059,327 | -1,942,440 | 16.22% | 363,586,319 |
| 2017-05-23 | 2017-05-19 | 4.272 | 90,001,767 | -383,882 | 16.58% | 384,501,279 |
| 2017-05-22 | 2017-05-18 | 4.207 | 90,385,649 | +207,296 | 16.65% | 380,254,981 |
| 2017-05-19 | 2017-05-17 | 4.090 | 90,178,353 | -59,885 | 16.61% | 368,811,841 |
| 2017-05-18 | 2017-05-16 | 3.920 | 90,238,238 | +684,844 | 16.62% | 353,777,339 |
| 2017-05-17 | 2017-05-15 | 3.907 | 89,553,394 | +47,601 | 16.50% | 349,926,001 |
| 2017-05-16 | 2017-05-12 | 3.934 | 89,505,793 | +15,356 | 16.49% | 352,071,602 |
| 2017-05-15 | 2017-05-11 | 3.920 | 89,490,437 | +191,940 | 16.49% | 350,845,599 |
| 2017-05-12 | 2017-05-10 | 3.907 | 89,298,497 | -84,453 | 16.45% | 348,930,002 |
| 2017-05-11 | 2017-05-09 | 3.947 | 89,382,950 | -84,454 | 16.47% | 352,752,598 |
| 2017-05-09 | 2017-05-05 | 3.907 | 89,467,404 | -1,536 | 16.48% | 349,589,999 |
| 2017-05-08 | 2017-05-04 | 3.894 | 89,468,940 | +19,962 | 16.48% | 348,430,680 |
| 2017-05-05 | 2017-05-02 | 3.960 | 89,448,978 | -19,962 | 16.48% | 354,178,240 |
| 2017-05-04 | 2017-04-28 | 3.920 | 89,468,940 | -29,175 | 16.48% | 350,761,320 |
| 2017-05-02 | 2017-04-27 | 3.894 | 89,498,115 | -30,710 | 16.49% | 348,544,300 |
| 2017-04-28 | 2017-04-26 | 3.855 | 89,528,825 | -1,536 | 16.49% | 345,165,598 |
| 2017-04-27 | 2017-04-25 | 3.920 | 89,530,361 | -15,355 | 16.49% | 351,002,120 |
| 2017-04-24 | 2017-04-20 | 3.920 | 89,545,716 | +9,213 | 16.50% | 351,062,319 |
| 2017-04-21 | 2017-04-19 | 3.947 | 89,536,503 | -29,175 | 16.49% | 353,358,600 |
| 2017-04-20 | 2017-04-18 | 3.947 | 89,565,678 | -35,317 | 16.50% | 353,473,740 |
| 2017-04-19 | 2017-04-13 | 4.103 | 89,600,995 | +3,071 | 16.51% | 367,617,600 |
| 2017-04-18 | 2017-04-12 | 4.025 | 89,597,924 | -62,957 | 16.51% | 360,603,000 |
| 2017-04-13 | 2017-04-11 | 4.077 | 89,660,881 | +1,536 | 16.52% | 365,527,662 |
| 2017-04-12 | 2017-04-10 | 4.103 | 89,659,345 | +3,028,057 | 16.52% | 367,857,000 |
| 2017-04-11 | 2017-04-07 | 4.233 | 86,631,288 | -127,449 | 15.96% | 366,716,998 |
| 2017-04-10 | 2017-04-06 | 4.168 | 86,758,737 | -72,170 | 15.98% | 361,606,400 |
| 2017-04-07 | 2017-04-05 | 4.038 | 86,830,907 | +202,690 | 16.00% | 350,597,601 |
| 2017-04-06 | 2017-04-03 | 4.012 | 86,628,217 | -101,345 | 15.96% | 347,522,558 |
| 2017-04-05 | 2017-03-31 | 3.751 | 86,729,562 | -23,033 | 15.98% | 325,336,320 |
| 2017-04-03 | 2017-03-30 | 3.790 | 86,752,595 | -26,104 | 15.98% | 328,812,540 |
| 2017-03-31 | 2017-03-29 | 3.816 | 86,778,699 | -4,606 | 15.99% | 331,172,040 |
| 2017-03-30 | 2017-03-28 | 3.868 | 86,783,305 | -56,815 | 15.99% | 335,710,978 |
| 2017-03-29 | 2017-03-27 | 3.764 | 86,840,120 | +18,426 | 16.00% | 326,882,120 |
| 2017-03-28 | 2017-03-24 | 3.894 | 86,821,694 | -84,454 | 15.99% | 338,121,161 |
| 2017-03-27 | 2017-03-23 | 3.868 | 86,906,148 | -199,618 | 16.01% | 336,186,182 |
| 2017-03-24 | 2017-03-22 | 4.025 | 87,105,766 | +2,257,223 | 16.05% | 350,572,861 |
| 2017-03-23 | 2017-03-21 | 4.051 | 84,848,543 | -50,672 | 15.63% | 343,698,540 |
| 2017-03-22 | 2017-03-20 | 3.920 | 84,899,215 | -222,652 | 15.64% | 332,845,798 |
| 2017-03-21 | 2017-03-17 | 3.920 | 85,121,867 | -95,202 | 15.68% | 333,718,701 |
| 2017-03-20 | 2017-03-16 | 4.155 | 85,217,069 | +236,471 | 15.70% | 354,070,859 |
| 2017-03-17 | 2017-03-15 | 4.012 | 84,980,598 | -70,634 | 15.66% | 340,912,879 |
| 2017-03-16 | 2017-03-14 | 3.986 | 85,051,232 | -144,340 | 15.67% | 338,980,678 |
| 2017-03-15 | 2017-03-13 | 3.934 | 85,195,572 | -67,563 | 15.69% | 335,117,320 |
| 2017-03-14 | 2017-03-10 | 3.907 | 85,263,135 | -90,596 | 15.71% | 333,162,000 |
| 2017-03-13 | 2017-03-09 | 3.855 | 85,353,731 | -135,126 | 15.72% | 329,069,120 |
| 2017-03-10 | 2017-03-08 | 3.842 | 85,488,857 | -608,068 | 15.75% | 328,476,599 |
| 2017-03-09 | 2017-03-07 | 3.803 | 86,096,925 | -170,444 | 15.86% | 327,448,798 |
| 2017-03-08 | 2017-03-06 | 3.829 | 86,267,369 | -248,755 | 15.89% | 330,344,281 |
| 2017-03-07 | 2017-03-03 | 3.751 | 86,516,124 | -351,635 | 15.94% | 324,535,680 |
| 2017-03-06 | 2017-03-02 | 3.660 | 86,867,759 | -46,066 | 16.00% | 317,934,639 |
| 2017-03-03 | 2017-03-01 | 3.660 | 86,913,825 | -188,870 | 16.01% | 318,103,239 |
| 2017-03-02 | 2017-02-28 | 3.621 | 87,102,695 | -87,525 | 16.05% | 315,391,001 |
| 2017-03-01 | 2017-02-27 | 3.530 | 87,190,220 | +58,350 | 16.06% | 307,758,441 |
| 2017-02-28 | 2017-02-24 | 3.517 | 87,131,870 | -82,918 | 16.05% | 306,417,601 |
| 2017-02-27 | 2017-02-23 | 3.556 | 87,214,788 | -383,882 | 16.07% | 310,117,079 |
| 2017-02-24 | 2017-02-22 | 3.608 | 87,598,670 | -336,280 | 16.14% | 316,045,921 |
| 2017-02-23 | 2017-02-21 | 3.569 | 87,934,950 | -55,279 | 16.20% | 313,823,161 |
| 2017-02-22 | 2017-02-20 | 3.621 | 87,990,229 | -391,559 | 16.21% | 318,604,681 |
| 2017-02-21 | 2017-02-17 | 3.556 | 88,381,788 | -482,155 | 16.28% | 314,266,681 |
| 2017-02-20 | 2017-02-16 | 3.530 | 88,863,943 | -218,044 | 16.37% | 313,666,241 |
| 2017-02-17 | 2017-02-15 | 3.504 | 89,081,987 | +78,311 | 16.41% | 312,115,318 |
| 2017-02-16 | 2017-02-14 | 3.465 | 89,003,676 | -308,640 | 16.40% | 308,363,161 |
| 2017-02-15 | 2017-02-13 | 3.413 | 89,312,316 | -41,459 | 16.45% | 304,779,359 |
| 2017-02-14 | 2017-02-10 | 3.373 | 89,353,775 | +287,143 | 16.46% | 301,429,378 |
| 2017-02-13 | 2017-02-09 | 3.360 | 89,066,632 | +41,459 | 16.41% | 299,300,639 |
| 2017-02-10 | 2017-02-08 | 3.399 | 89,025,173 | -87,525 | 16.40% | 302,639,940 |
| 2017-02-09 | 2017-02-07 | 3.269 | 89,112,698 | -156,624 | 16.42% | 291,330,680 |
| 2017-02-08 | 2017-02-06 | 3.230 | 89,269,322 | -38,388 | 16.45% | 288,354,561 |
| 2017-02-07 | 2017-02-03 | 3.243 | 89,307,710 | -39,923 | 16.45% | 289,641,781 |
| 2017-02-06 | 2017-02-02 | 3.191 | 89,347,633 | -1,536 | 16.46% | 285,116,299 |
| 2017-02-03 | 2017-02-01 | 3.191 | 89,349,169 | +7,678 | 16.46% | 285,121,200 |
| 2017-01-26 | 2017-01-24 | 3.217 | 89,341,491 | -7,678 | 16.46% | 287,424,019 |
| 2017-01-23 | 2017-01-19 | 3.139 | 89,349,169 | +13,820 | 16.46% | 280,466,160 |
| 2017-01-20 | 2017-01-18 | 3.217 | 89,335,349 | -9,213 | 16.46% | 287,404,259 |
| 2017-01-19 | 2017-01-17 | 3.217 | 89,344,562 | +27,639 | 16.46% | 287,433,899 |
| 2017-01-18 | 2017-01-16 | 3.204 | 89,316,923 | -56,814 | 16.45% | 286,181,640 |
| 2017-01-17 | 2017-01-13 | 3.230 | 89,373,737 | +30,710 | 16.46% | 288,691,839 |
| 2017-01-16 | 2017-01-12 | 3.204 | 89,343,027 | +26,104 | 16.46% | 286,265,281 |
| 2017-01-13 | 2017-01-11 | 3.230 | 89,316,923 | -15,355 | 16.45% | 288,508,320 |
| 2017-01-12 | 2017-01-10 | 3.256 | 89,332,278 | +3,071 | 16.46% | 290,885,000 |
| 2017-01-11 | 2017-01-09 | 3.217 | 89,329,207 | -29,175 | 16.46% | 287,384,500 |
| 2017-01-10 | 2017-01-06 | 3.191 | 89,358,382 | -10,749 | 16.46% | 285,150,600 |
| 2017-01-09 | 2017-01-05 | 3.204 | 89,369,131 | -23,033 | 16.46% | 286,348,921 |
| 2017-01-05 | 2017-01-03 | 3.139 | 89,392,164 | +10,749 | 16.47% | 280,601,121 |
| 2017-01-04 | 2016-12-30 | 3.100 | 89,381,415 | +16,891 | 16.47% | 277,074,840 |
| 2017-01-03 | 2016-12-29 | 3.113 | 89,364,524 | -7,678 | 16.46% | 278,186,439 |
| 2016-12-30 | 2016-12-28 | 3.100 | 89,372,202 | -1,535 | 16.46% | 277,046,281 |
| 2016-12-29 | 2016-12-23 | 3.048 | 89,373,737 | -1,536 | 16.46% | 272,394,719 |
| 2016-12-22 | 2016-12-20 | 3.074 | 89,375,273 | -165,837 | 16.46% | 274,727,600 |
| 2016-12-21 | 2016-12-19 | 3.074 | 89,541,110 | -15,355 | 16.50% | 275,237,361 |
| 2016-12-20 | 2016-12-16 | 3.061 | 89,556,465 | -10,749 | 16.50% | 274,118,100 |
| 2016-12-19 | 2016-12-15 | 3.074 | 89,567,214 | +23,033 | 16.50% | 275,317,601 |
| 2016-12-16 | 2016-12-14 | 3.113 | 89,544,181 | -38,388 | 16.50% | 278,745,701 |
| 2016-12-15 | 2016-12-13 | 3.126 | 89,582,569 | -1,535 | 16.50% | 280,032,001 |
| 2016-12-14 | 2016-12-12 | 3.126 | 89,584,104 | -700,200 | 16.50% | 280,036,799 |
| 2016-12-13 | 2016-12-09 | 3.230 | 90,284,304 | -15,355 | 16.63% | 291,633,120 |
| 2016-12-12 | 2016-12-08 | 3.230 | 90,299,659 | -847,610 | 16.64% | 291,682,719 |
| 2016-12-09 | 2016-12-07 | 3.256 | 91,147,269 | -128,985 | 16.79% | 296,794,998 |
| 2016-12-08 | 2016-12-06 | 3.191 | 91,276,254 | -2,062,211 | 16.82% | 291,270,701 |
| 2016-12-07 | 2016-12-05 | 3.269 | 93,338,465 | +380,811 | 17.19% | 305,145,721 |
| 2016-12-06 | 2016-12-02 | 3.308 | 92,957,654 | -6,142 | 17.12% | 307,533,039 |
| 2016-12-05 | 2016-12-01 | 3.321 | 92,963,796 | +89,060 | 17.13% | 308,764,199 |
| 2016-12-02 | 2016-11-30 | 3.334 | 92,874,736 | +7,678 | 17.11% | 309,678,080 |
| 2016-12-01 | 2016-11-29 | 3.360 | 92,867,058 | +3,071 | 17.11% | 312,071,639 |
| 2016-11-29 | 2016-11-25 | 3.360 | 92,863,987 | -3,071 | 17.11% | 312,061,319 |
| 2016-11-28 | 2016-11-24 | 3.334 | 92,867,058 | -7,678 | 17.11% | 309,652,479 |
| 2016-11-25 | 2016-11-23 | 3.347 | 92,874,736 | +13,820 | 17.11% | 310,887,760 |
| 2016-11-24 | 2016-11-22 | 3.347 | 92,860,916 | +26,104 | 17.11% | 310,841,499 |
| 2016-11-18 | 2016-11-16 | 3.347 | 92,834,812 | +3,071 | 17.10% | 310,754,119 |
| 2016-11-17 | 2016-11-15 | 3.321 | 92,831,741 | +76,776 | 17.10% | 308,325,599 |
| 2016-11-16 | 2016-11-14 | 3.308 | 92,754,965 | -3,071 | 17.09% | 306,862,480 |
| 2016-11-15 | 2016-11-11 | 3.282 | 92,758,036 | +4,607 | 17.09% | 304,456,320 |
| 2016-11-14 | 2016-11-10 | 3.295 | 92,753,429 | -23,033 | 17.09% | 305,649,299 |
| 2016-11-11 | 2016-11-09 | 3.269 | 92,776,462 | -19,962 | 17.09% | 303,308,399 |
| 2016-11-10 | 2016-11-08 | 3.334 | 92,796,424 | +3,071 | 17.10% | 309,416,960 |
| 2016-11-09 | 2016-11-07 | 3.321 | 92,793,353 | +24,568 | 17.09% | 308,198,100 |
| 2016-11-08 | 2016-11-04 | 3.321 | 92,768,785 | -7,677 | 17.09% | 308,116,501 |
| 2016-11-01 | 2016-10-28 | 3.399 | 92,776,462 | -3,071 | 17.09% | 315,392,399 |
| 2016-10-31 | 2016-10-27 | 3.439 | 92,779,533 | -38,388 | 17.09% | 319,028,159 |
| 2016-10-28 | 2016-10-26 | 3.465 | 92,817,921 | +4,606 | 17.10% | 321,578,038 |
| 2016-10-27 | 2016-10-25 | 3.504 | 92,813,315 | -4,606 | 17.10% | 325,188,720 |
| 2016-10-26 | 2016-10-24 | 3.504 | 92,817,921 | -62,957 | 17.10% | 325,204,858 |
| 2016-10-25 | 2016-10-20 | 3.439 | 92,880,878 | -7,678 | 17.11% | 319,376,640 |
| 2016-10-24 | 2016-10-19 | 3.452 | 92,888,556 | -128,984 | 17.11% | 320,612,901 |
| 2016-10-20 | 2016-10-18 | 3.465 | 93,017,540 | -39,923 | 17.14% | 322,269,641 |
| 2016-10-19 | 2016-10-17 | 3.386 | 93,057,463 | -15,356 | 17.14% | 315,135,598 |
| 2016-10-18 | 2016-10-14 | 3.413 | 93,072,819 | +53,744 | 17.15% | 317,612,121 |
| 2016-10-17 | 2016-10-13 | 3.386 | 93,019,075 | +38,388 | 17.14% | 315,005,599 |
| 2016-10-14 | 2016-10-12 | 3.386 | 92,980,687 | -35,317 | 17.13% | 314,875,599 |
| 2016-10-13 | 2016-10-11 | 3.373 | 93,016,004 | -15,356 | 17.14% | 313,783,679 |
| 2016-10-12 | 2016-10-07 | 3.373 | 93,031,360 | -138,197 | 17.14% | 313,835,482 |
| 2016-10-11 | 2016-10-06 | 3.413 | 93,169,557 | +9,213 | 17.16% | 317,942,241 |
| 2016-10-07 | 2016-10-05 | 3.439 | 93,160,344 | +7,678 | 17.16% | 320,337,601 |
| 2016-10-06 | 2016-10-04 | 3.452 | 93,152,666 | -6,142 | 17.16% | 321,524,500 |
| 2016-10-05 | 2016-10-03 | 3.439 | 93,158,808 | -30,711 | 17.16% | 320,332,320 |
| 2016-10-04 | 2016-09-30 | 3.439 | 93,189,519 | -4,606 | 17.17% | 320,437,921 |
| 2016-10-03 | 2016-09-29 | 3.517 | 93,194,125 | +145,875 | 17.17% | 327,736,799 |
| 2016-09-30 | 2016-09-28 | 3.478 | 93,048,250 | +78,312 | 17.14% | 323,587,979 |
| 2016-09-29 | 2016-09-27 | 3.504 | 92,969,938 | -50,673 | 17.13% | 325,737,478 |
| 2016-09-28 | 2016-09-26 | 3.465 | 93,020,611 | +53,744 | 17.14% | 322,280,281 |
| 2016-09-27 | 2016-09-23 | 3.530 | 92,966,867 | +156,623 | 17.13% | 328,148,478 |
| 2016-09-26 | 2016-09-22 | 3.543 | 92,810,244 | -44,530 | 17.10% | 328,804,481 |
| 2016-09-23 | 2016-09-21 | 3.517 | 92,854,774 | -61,421 | 17.11% | 326,543,400 |
| 2016-09-22 | 2016-09-20 | 3.517 | 92,916,195 | -153,553 | 17.12% | 326,759,400 |
| 2016-09-21 | 2016-09-19 | 3.556 | 93,069,748 | -66,027 | 17.15% | 330,936,061 |
| 2016-09-20 | 2016-09-15 | 3.699 | 93,135,775 | -21,498 | 17.16% | 344,514,719 |
| 2016-09-19 | 2016-09-14 | 3.360 | 93,157,273 | +13,820 | 17.16% | 313,046,881 |
| 2016-09-15 | 2016-09-13 | 3.373 | 93,143,453 | +29,175 | 17.16% | 314,213,620 |
| 2016-09-14 | 2016-09-12 | 3.426 | 93,114,278 | -148,946 | 17.15% | 318,966,400 |
| 2016-09-13 | 2016-09-09 | 3.543 | 93,263,224 | -1,038,015 | 17.18% | 330,409,280 |
| 2016-09-12 | 2016-09-08 | 3.426 | 94,301,239 | -9,213 | 17.37% | 323,032,379 |
| 2016-09-09 | 2016-09-07 | 3.413 | 94,310,452 | -6,143 | 17.37% | 321,835,559 |
| 2016-09-08 | 2016-09-06 | 3.439 | 94,316,595 | +24,569 | 17.38% | 324,313,442 |
| 2016-09-07 | 2016-09-05 | 3.373 | 94,292,026 | +84,454 | 17.37% | 318,088,260 |
| 2016-09-05 | 2016-09-01 | 3.308 | 94,207,572 | +30,710 | 17.36% | 311,668,159 |
| 2016-09-02 | 2016-08-31 | 3.282 | 94,176,862 | +191,941 | 17.35% | 309,113,281 |
| 2016-09-01 | 2016-08-30 | 3.334 | 93,984,921 | +18,426 | 17.31% | 313,379,840 |
| 2016-08-31 | 2016-08-29 | 3.347 | 93,966,495 | +23,033 | 17.31% | 314,542,301 |
| 2016-08-30 | 2016-08-26 | 3.347 | 93,943,462 | +15,355 | 17.31% | 314,465,201 |
| 2016-08-26 | 2016-08-24 | 3.321 | 93,928,107 | +7,678 | 17.30% | 311,967,002 |
| 2016-08-25 | 2016-08-23 | 3.334 | 93,920,429 | +46,066 | 17.30% | 313,164,800 |
| 2016-08-24 | 2016-08-22 | 3.386 | 93,874,363 | -7,678 | 17.29% | 317,902,000 |
| 2016-08-23 | 2016-08-19 | 3.413 | 93,882,041 | +12,284 | 17.30% | 320,373,601 |
| 2016-08-22 | 2016-08-18 | 3.452 | 93,869,757 | -363,919 | 17.29% | 323,999,602 |
| 2016-08-19 | 2016-08-17 | 3.439 | 94,233,676 | -46,066 | 17.36% | 324,028,320 |
| 2016-08-18 | 2016-08-16 | 3.386 | 94,279,742 | -145,875 | 17.37% | 319,274,800 |
| 2016-08-17 | 2016-08-15 | 3.413 | 94,425,617 | -104,416 | 17.40% | 322,228,561 |
| 2016-08-16 | 2016-08-12 | 3.295 | 94,530,033 | -41,459 | 17.41% | 311,503,721 |
| 2016-08-15 | 2016-08-11 | 3.256 | 94,571,492 | -196,547 | 17.42% | 307,945,001 |
| 2016-08-12 | 2016-08-10 | 3.243 | 94,768,039 | +41,459 | 17.46% | 307,350,660 |
| 2016-08-11 | 2016-08-09 | 3.295 | 94,726,580 | -64,492 | 17.45% | 312,151,400 |
| 2016-08-10 | 2016-08-08 | 3.230 | 94,791,072 | +15,355 | 17.46% | 306,190,720 |
| 2016-08-09 | 2016-08-05 | 3.165 | 94,775,717 | +79,848 | 17.46% | 299,968,921 |
| 2016-08-05 | 2016-08-03 | 3.087 | 94,695,869 | -238,007 | 17.45% | 292,315,799 |
| 2016-08-04 | 2016-08-01 | 3.152 | 94,933,876 | +1,536 | 17.49% | 299,233,000 |
| 2016-08-01 | 2016-07-28 | 3.139 | 94,932,340 | -10,749 | 17.49% | 297,991,679 |
| 2016-07-29 | 2016-07-27 | 3.165 | 94,943,089 | -6,142 | 17.49% | 300,498,660 |
| 2016-07-28 | 2016-07-26 | 3.191 | 94,949,231 | +15,355 | 17.49% | 302,991,500 |
| 2016-07-26 | 2016-07-22 | 3.191 | 94,933,876 | -19,962 | 17.49% | 302,942,501 |
| 2016-07-25 | 2016-07-21 | 3.243 | 94,953,838 | -79,847 | 17.49% | 307,953,241 |
| 2016-07-22 | 2016-07-20 | 3.217 | 95,033,685 | -122,842 | 17.51% | 305,736,600 |
| 2016-07-21 | 2016-07-19 | 3.230 | 95,156,527 | -12,284 | 17.53% | 307,371,200 |
| 2016-07-20 | 2016-07-18 | 3.269 | 95,168,811 | +4,606 | 17.53% | 311,129,559 |
| 2016-07-19 | 2016-07-15 | 3.243 | 95,164,205 | +76,777 | 17.53% | 308,635,501 |
| 2016-07-18 | 2016-07-14 | 3.204 | 95,087,428 | +46,065 | 17.52% | 304,670,999 |
| 2016-07-15 | 2016-07-13 | 3.165 | 95,041,363 | +69,099 | 17.51% | 300,809,701 |
| 2016-07-14 | 2016-07-12 | 3.165 | 94,972,264 | +1,536 | 17.50% | 300,591,000 |
| 2016-07-13 | 2016-07-11 | 3.139 | 94,970,728 | +82,918 | 17.50% | 298,112,179 |
| 2016-07-12 | 2016-07-08 | 3.087 | 94,887,810 | +35,317 | 17.48% | 292,908,300 |
| 2016-07-11 | 2016-07-07 | 3.048 | 94,852,493 | -15,355 | 17.47% | 289,092,960 |
| 2016-07-08 | 2016-07-06 | 3.048 | 94,867,848 | -16,891 | 17.48% | 289,139,759 |
| 2016-07-06 | 2016-07-04 | 3.113 | 94,884,739 | -46,066 | 17.48% | 295,370,540 |
| 2016-07-05 | 2016-06-30 | 3.074 | 94,930,805 | -47,601 | 17.49% | 291,804,561 |
| 2016-07-04 | 2016-06-29 | 3.048 | 94,978,406 | -39,924 | 17.50% | 289,476,720 |
| 2016-06-30 | 2016-06-28 | 3.035 | 95,018,330 | -4,606 | 17.50% | 288,360,801 |
| 2016-06-29 | 2016-06-27 | 3.009 | 95,022,936 | -4,607 | 17.51% | 285,899,459 |
| 2016-06-28 | 2016-06-24 | 3.009 | 95,027,543 | -175,050 | 17.51% | 285,913,320 |
| 2016-06-27 | 2016-06-23 | 3.113 | 95,202,593 | +44,530 | 17.54% | 296,360,001 |
| 2016-06-24 | 2016-06-22 | 3.139 | 95,158,063 | -7,677 | 17.53% | 298,700,221 |
| 2016-06-23 | 2016-06-21 | 3.139 | 95,165,740 | +431,482 | 17.53% | 298,724,319 |
| 2016-06-22 | 2016-06-20 | 3.074 | 94,734,258 | +4,607 | 17.45% | 291,200,402 |
| 2016-06-21 | 2016-06-17 | 2.996 | 94,729,651 | -19,962 | 17.45% | 283,783,200 |
| 2016-06-17 | 2016-06-15 | 2.905 | 94,749,613 | -16,891 | 17.45% | 275,204,301 |
| 2016-06-15 | 2016-06-13 | 2.878 | 94,766,504 | -6,142 | 17.46% | 272,784,721 |
| 2016-06-14 | 2016-06-10 | 2.905 | 94,772,646 | -15,355 | 17.46% | 275,271,201 |
| 2016-06-13 | 2016-06-08 | 2.944 | 94,788,001 | -19,962 | 17.46% | 279,019,600 |
| 2016-06-10 | 2016-06-07 | 3.009 | 94,807,963 | +1,536 | 17.47% | 285,252,661 |
| 2016-06-08 | 2016-06-06 | 3.022 | 94,806,427 | -30,711 | 17.47% | 286,482,879 |
| 2016-06-07 | 2016-06-03 | 2.957 | 94,837,138 | +38,388 | 17.47% | 280,399,481 |
| 2016-06-06 | 2016-06-02 | 2.944 | 94,798,750 | -30,710 | 17.46% | 279,051,241 |
| 2016-06-03 | 2016-06-01 | 2.944 | 94,829,460 | +38,388 | 17.47% | 279,141,640 |
| 2016-06-01 | 2016-05-30 | 2.892 | 94,791,072 | +26,104 | 17.46% | 274,090,080 |
| 2016-05-27 | 2016-05-25 | 2.987 | 94,764,968 | +3,032,010 | 17.46% | 283,062,312 |
| 2016-05-25 | 2016-05-23 | 3.027 | 91,732,958 | +7,432 | 17.46% | 277,708,499 |
| 2016-05-24 | 2016-05-20 | 3.041 | 91,725,526 | -11,892 | 17.46% | 278,920,160 |
| 2016-05-20 | 2016-05-18 | 3.054 | 91,737,418 | +7,433 | 17.46% | 280,190,641 |
| 2016-05-19 | 2016-05-17 | 3.122 | 91,729,985 | -7,433 | 17.46% | 286,339,039 |
| 2016-05-18 | 2016-05-16 | 3.108 | 91,737,418 | -5,945 | 17.46% | 285,127,921 |
| 2016-05-12 | 2016-05-10 | 3.148 | 91,743,363 | -319,586 | 17.46% | 288,849,599 |
| 2016-05-11 | 2016-05-09 | 3.095 | 92,062,949 | +14,864 | 17.52% | 284,901,000 |
| 2016-05-10 | 2016-05-06 | 3.175 | 92,048,085 | -576,740 | 17.52% | 292,286,001 |
| 2016-05-09 | 2016-05-05 | 3.283 | 92,624,825 | -77,295 | 17.63% | 304,087,440 |
| 2016-05-06 | 2016-05-04 | 3.283 | 92,702,120 | -40,134 | 17.64% | 304,341,199 |
| 2016-05-05 | 2016-05-03 | 3.350 | 92,742,254 | -65,404 | 17.65% | 310,712,159 |
| 2016-05-04 | 2016-04-29 | 3.323 | 92,807,658 | -29,729 | 17.66% | 308,433,841 |
| 2016-05-03 | 2016-04-28 | 3.296 | 92,837,387 | -11,891 | 17.67% | 306,034,401 |
| 2016-04-29 | 2016-04-27 | 3.270 | 92,849,278 | +2,973 | 17.67% | 303,575,039 |
| 2016-04-28 | 2016-04-26 | 3.243 | 92,846,305 | -59,458 | 17.67% | 301,066,839 |
| 2016-04-27 | 2016-04-25 | 3.270 | 92,905,763 | -17,837 | 17.68% | 303,759,720 |
| 2016-04-26 | 2016-04-22 | 3.296 | 92,923,600 | -1,487 | 17.68% | 306,318,599 |
| 2016-04-22 | 2016-04-20 | 3.243 | 92,925,087 | +7,432 | 17.68% | 301,322,300 |
| 2016-04-21 | 2016-04-19 | 3.310 | 92,917,655 | +10,405 | 17.68% | 307,549,201 |
| 2016-04-20 | 2016-04-18 | 3.310 | 92,907,250 | +52,026 | 17.68% | 307,514,761 |
| 2016-04-19 | 2016-04-15 | 3.377 | 92,855,224 | -80,268 | 17.67% | 313,589,360 |
| 2016-04-18 | 2016-04-14 | 3.350 | 92,935,492 | -74,322 | 17.69% | 311,359,560 |
| 2016-04-15 | 2016-04-13 | 3.296 | 93,009,814 | -157,563 | 17.70% | 306,602,799 |
| 2016-04-14 | 2016-04-12 | 3.256 | 93,167,377 | -7,433 | 17.73% | 303,361,519 |
| 2016-04-13 | 2016-04-11 | 3.256 | 93,174,810 | -22,296 | 17.73% | 303,385,721 |
| 2016-04-11 | 2016-04-07 | 3.243 | 93,197,106 | -89,187 | 17.74% | 302,204,359 |
| 2016-04-08 | 2016-04-06 | 3.243 | 93,286,293 | -19,324 | 17.75% | 302,493,560 |
| 2016-04-07 | 2016-04-05 | 3.283 | 93,305,617 | -69,863 | 17.76% | 306,322,481 |
| 2016-04-06 | 2016-04-01 | 3.243 | 93,375,480 | +11,892 | 17.77% | 302,782,761 |
| 2016-04-05 | 2016-03-31 | 3.243 | 93,363,588 | -127,834 | 17.77% | 302,744,200 |
| 2016-04-01 | 2016-03-30 | 3.243 | 93,491,422 | -38,648 | 17.79% | 303,158,719 |
| 2016-03-31 | 2016-03-29 | 3.175 | 93,530,070 | +214,048 | 17.80% | 296,991,840 |
| 2016-03-30 | 2016-03-24 | 3.229 | 93,316,022 | -37,161 | 17.76% | 301,334,401 |
| 2016-03-29 | 2016-03-23 | 3.296 | 93,353,183 | -19,324 | 17.77% | 307,734,700 |
| 2016-03-24 | 2016-03-22 | 3.296 | 93,372,507 | -14,864 | 17.77% | 307,798,401 |
| 2016-03-23 | 2016-03-21 | 3.350 | 93,387,371 | +1,169,832 | 17.77% | 312,873,479 |
| 2016-03-22 | 2016-03-18 | 3.256 | 92,217,539 | +37,161 | 17.55% | 300,268,759 |
| 2016-03-21 | 2016-03-17 | 3.243 | 92,180,378 | -5,946 | 17.54% | 298,907,480 |
| 2016-03-18 | 2016-03-16 | 3.229 | 92,186,324 | +1,327,395 | 17.54% | 297,686,400 |
| 2016-03-17 | 2016-03-15 | 3.229 | 90,858,929 | +218,508 | 17.29% | 293,400,001 |
| 2016-03-16 | 2016-03-14 | 3.243 | 90,640,421 | +148,644 | 17.25% | 293,913,958 |
| 2016-03-15 | 2016-03-11 | 3.202 | 90,491,777 | +7,432 | 17.22% | 289,779,280 |
| 2016-03-14 | 2016-03-10 | 3.175 | 90,484,345 | -7,432 | 17.22% | 287,320,561 |
| 2016-03-11 | 2016-03-09 | 3.148 | 90,491,777 | -7,432 | 17.22% | 284,909,040 |
| 2016-03-10 | 2016-03-08 | 3.283 | 90,499,209 | -37,161 | 17.22% | 297,109,039 |
| 2016-03-09 | 2016-03-07 | 3.256 | 90,536,370 | -52,026 | 17.23% | 294,794,719 |
| 2016-03-08 | 2016-03-04 | 3.202 | 90,588,396 | +26,756 | 17.24% | 290,088,680 |
| 2016-03-07 | 2016-03-03 | 3.202 | 90,561,640 | +38,648 | 17.23% | 290,003,000 |
| 2016-03-04 | 2016-03-02 | 3.189 | 90,522,992 | -23,783 | 17.23% | 288,661,259 |
| 2016-03-03 | 2016-03-01 | 2.933 | 90,546,775 | -7,433 | 17.23% | 265,589,399 |
| 2016-03-02 | 2016-02-29 | 2.879 | 90,554,208 | +19,324 | 17.23% | 260,737,601 |
| 2016-03-01 | 2016-02-26 | 2.960 | 90,534,884 | -123,375 | 17.23% | 267,990,800 |
| 2016-02-29 | 2016-02-25 | 2.906 | 90,658,259 | +29,729 | 17.25% | 263,476,801 |
| 2016-02-25 | 2016-02-23 | 3.027 | 90,628,530 | +47,566 | 17.25% | 274,365,000 |
| 2016-02-24 | 2016-02-22 | 3.041 | 90,580,964 | +4,460 | 17.24% | 275,439,761 |
| 2016-02-23 | 2016-02-19 | 3.000 | 90,576,504 | -14,865 | 17.24% | 271,770,099 |
| 2016-02-22 | 2016-02-18 | 3.027 | 90,591,369 | -10,405 | 17.24% | 274,252,501 |
| 2016-02-19 | 2016-02-17 | 3.000 | 90,601,774 | -14,864 | 17.24% | 271,845,920 |
| 2016-02-18 | 2016-02-16 | 2.960 | 90,616,638 | +10,405 | 17.24% | 268,232,799 |
| 2016-02-17 | 2016-02-15 | 2.879 | 90,606,233 | -29,729 | 17.24% | 260,887,399 |
| 2016-02-16 | 2016-02-12 | 2.718 | 90,635,962 | +17,837 | 17.25% | 246,339,000 |
| 2016-02-15 | 2016-02-11 | 2.866 | 90,618,125 | +56,485 | 17.25% | 259,702,381 |
| 2016-02-12 | 2016-02-05 | 2.987 | 90,561,640 | +1,487 | 17.23% | 270,507,000 |
| 2016-02-04 | 2016-02-02 | 2.933 | 90,560,153 | +14,864 | 17.23% | 265,628,639 |
| 2016-02-03 | 2016-02-01 | 2.947 | 90,545,289 | -7,432 | 17.23% | 266,803,320 |
| 2016-02-02 | 2016-01-29 | 2.933 | 90,552,721 | -41,621 | 17.23% | 265,606,839 |
| 2016-02-01 | 2016-01-28 | 2.893 | 90,594,342 | +215,535 | 17.24% | 262,072,101 |
| 2016-01-29 | 2016-01-27 | 2.933 | 90,378,807 | -20,810 | 17.20% | 265,096,719 |
| 2016-01-28 | 2016-01-26 | 2.920 | 90,399,617 | -46,080 | 17.20% | 263,941,439 |
| 2016-01-27 | 2016-01-25 | 3.081 | 90,445,697 | -4,460 | 17.21% | 278,679,259 |
| 2016-01-26 | 2016-01-22 | 3.054 | 90,450,157 | -145,671 | 17.21% | 276,259,001 |
| 2016-01-25 | 2016-01-21 | 2.893 | 90,595,828 | -101,078 | 17.24% | 262,076,400 |
| 2016-01-22 | 2016-01-20 | 2.960 | 90,696,906 | -35,675 | 17.26% | 268,470,399 |
| 2016-01-21 | 2016-01-19 | 3.095 | 90,732,581 | -107,024 | 17.27% | 280,784,000 |
| 2016-01-20 | 2016-01-18 | 3.014 | 90,839,605 | -7,432 | 17.29% | 273,781,760 |
| 2016-01-19 | 2016-01-15 | 3.068 | 90,847,037 | +169,454 | 17.29% | 278,693,519 |
| 2016-01-18 | 2016-01-14 | 3.229 | 90,677,583 | -62,430 | 17.26% | 292,814,401 |
| 2016-01-15 | 2016-01-13 | 3.243 | 90,740,013 | -7,432 | 17.27% | 294,236,899 |
| 2016-01-13 | 2016-01-11 | 3.175 | 90,747,445 | -16,351 | 17.27% | 288,155,998 |
| 2016-01-12 | 2016-01-08 | 3.350 | 90,763,796 | +7,432 | 17.27% | 304,083,779 |
| 2016-01-11 | 2016-01-07 | 3.364 | 90,756,364 | -237,831 | 17.27% | 305,279,999 |
| 2016-01-08 | 2016-01-06 | 3.444 | 90,994,195 | -173,914 | 17.32% | 313,425,919 |
| 2016-01-07 | 2016-01-05 | 3.458 | 91,168,109 | +7,432 | 17.35% | 315,251,619 |
| 2016-01-06 | 2016-01-04 | 3.377 | 91,160,677 | -62,431 | 17.35% | 307,866,560 |
| 2016-01-05 | 2015-12-31 | 3.444 | 91,223,108 | +75,809 | 17.36% | 314,214,401 |
| 2015-12-30 | 2015-12-28 | 3.444 | 91,147,299 | -52,026 | 17.35% | 313,953,280 |
| 2015-12-29 | 2015-12-24 | 3.552 | 91,199,325 | -52,025 | 17.36% | 323,949,121 |
| 2015-12-28 | 2015-12-22 | 3.539 | 91,251,350 | +7,432 | 17.37% | 322,906,139 |
| 2015-12-23 | 2015-12-21 | 3.539 | 91,243,918 | -301,748 | 17.36% | 322,879,840 |
| 2015-12-22 | 2015-12-18 | 3.418 | 91,545,666 | -8,919 | 17.42% | 312,861,959 |
| 2015-12-21 | 2015-12-17 | 3.458 | 91,554,585 | +200,670 | 17.42% | 316,588,020 |
| 2015-12-18 | 2015-12-16 | 3.350 | 91,353,915 | -71,349 | 17.39% | 306,060,840 |
| 2015-12-17 | 2015-12-15 | 3.310 | 91,425,264 | +14,864 | 17.40% | 302,609,519 |
| 2015-12-15 | 2015-12-11 | 3.256 | 91,410,400 | +29,729 | 17.40% | 297,640,641 |
| 2015-12-14 | 2015-12-10 | 3.377 | 91,380,671 | +11,892 | 17.39% | 308,609,520 |
| 2015-12-11 | 2015-12-09 | 3.471 | 91,368,779 | +5,945 | 17.39% | 317,174,879 |
| 2015-12-10 | 2015-12-08 | 3.485 | 91,362,834 | +126,348 | 17.39% | 318,383,521 |
| 2015-12-09 | 2015-12-07 | 3.592 | 91,236,486 | +282,425 | 17.36% | 327,763,861 |
| 2015-12-08 | 2015-12-04 | 3.552 | 90,954,061 | -2,973 | 17.31% | 323,077,919 |
| 2015-12-07 | 2015-12-03 | 3.552 | 90,957,034 | -52,026 | 17.31% | 323,088,479 |
| 2015-12-04 | 2015-12-02 | 3.633 | 91,009,060 | -66,890 | 17.32% | 330,620,401 |
| 2015-12-03 | 2015-12-01 | 3.592 | 91,075,950 | +83,241 | 17.33% | 327,187,141 |
| 2015-12-02 | 2015-11-30 | 3.404 | 90,992,709 | +53,512 | 17.32% | 309,747,900 |
| 2015-12-01 | 2015-11-27 | 3.377 | 90,939,197 | +34,188 | 17.31% | 307,118,581 |
| 2015-11-30 | 2015-11-26 | 3.525 | 90,905,009 | -29,729 | 17.30% | 320,457,441 |
| 2015-11-27 | 2015-11-25 | 3.525 | 90,934,738 | -14,864 | 17.31% | 320,562,242 |
| 2015-11-26 | 2015-11-24 | 3.539 | 90,949,602 | -40,134 | 17.31% | 321,838,360 |
| 2015-11-25 | 2015-11-23 | 3.552 | 90,989,736 | -243,777 | 17.32% | 323,204,640 |
| 2015-11-24 | 2015-11-20 | 3.498 | 91,233,513 | -57,971 | 17.36% | 319,160,400 |
| 2015-11-19 | 2015-11-17 | 3.471 | 91,291,484 | +16,351 | 17.37% | 316,906,559 |
| 2015-11-18 | 2015-11-16 | 3.458 | 91,275,133 | -69,863 | 17.37% | 315,621,699 |
| 2015-11-17 | 2015-11-13 | 3.471 | 91,344,996 | -2,973 | 17.38% | 317,092,319 |
| 2015-11-16 | 2015-11-12 | 3.471 | 91,347,969 | +52,025 | 17.38% | 317,102,640 |
| 2015-11-13 | 2015-11-11 | 3.485 | 91,295,944 | -59,457 | 17.37% | 318,150,422 |
| 2015-11-12 | 2015-11-10 | 3.418 | 91,355,401 | +11,891 | 17.39% | 312,211,719 |
| 2015-11-11 | 2015-11-09 | 3.471 | 91,343,510 | -47,566 | 17.38% | 317,087,161 |
| 2015-11-10 | 2015-11-06 | 3.485 | 91,391,076 | -7,432 | 17.39% | 318,481,940 |
| 2015-11-09 | 2015-11-05 | 3.498 | 91,398,508 | -7,432 | 17.39% | 319,737,599 |
| 2015-11-06 | 2015-11-04 | 3.525 | 91,405,940 | +111,483 | 17.39% | 322,223,318 |
| 2015-11-05 | 2015-11-03 | 3.418 | 91,294,457 | +7,432 | 17.37% | 312,003,440 |
| 2015-11-04 | 2015-11-02 | 3.404 | 91,287,025 | +101,078 | 17.37% | 310,749,780 |
| 2015-11-03 | 2015-10-30 | 3.391 | 91,185,947 | +7,433 | 17.35% | 309,178,801 |
| 2015-11-02 | 2015-10-29 | 3.391 | 91,178,514 | +14,864 | 17.35% | 309,153,599 |
| 2015-10-29 | 2015-10-27 | 3.404 | 91,163,650 | -160,536 | 17.35% | 310,329,800 |
| 2015-10-28 | 2015-10-26 | 3.471 | 91,324,186 | +104,051 | 17.38% | 317,020,080 |
| 2015-10-27 | 2015-10-23 | 3.458 | 91,220,135 | -11,891 | 17.36% | 315,431,520 |
| 2015-10-26 | 2015-10-22 | 3.471 | 91,232,026 | +72,835 | 17.36% | 316,700,158 |
| 2015-10-23 | 2015-10-20 | 3.471 | 91,159,191 | -98,105 | 17.35% | 316,447,321 |
| 2015-10-22 | 2015-10-19 | 3.498 | 91,257,296 | +47,566 | 17.37% | 319,243,600 |
| 2015-10-20 | 2015-10-16 | 3.377 | 91,209,730 | -115,942 | 17.36% | 308,032,221 |
| 2015-10-16 | 2015-10-14 | 3.283 | 91,325,672 | -31,216 | 17.38% | 299,822,319 |
| 2015-10-15 | 2015-10-13 | 3.310 | 91,356,888 | +16,351 | 17.39% | 302,383,201 |
| 2015-10-14 | 2015-10-12 | 3.270 | 91,340,537 | +40,134 | 17.38% | 298,642,140 |
| 2015-10-13 | 2015-10-09 | 3.175 | 91,300,403 | +32,702 | 17.37% | 289,911,840 |
| 2015-10-12 | 2015-10-08 | 3.189 | 91,267,701 | +14,864 | 17.37% | 291,036,000 |
| 2015-10-09 | 2015-10-07 | 3.202 | 91,252,837 | -728,358 | 17.37% | 292,216,401 |
| 2015-10-08 | 2015-10-06 | 3.122 | 91,981,195 | -25,269 | 17.50% | 287,123,201 |
| 2015-10-07 | 2015-10-05 | 3.148 | 92,006,464 | -74,322 | 17.51% | 289,677,960 |
| 2015-10-06 | 2015-10-02 | 3.135 | 92,080,786 | -19,324 | 17.52% | 288,673,019 |
| 2015-10-05 | 2015-09-30 | 3.014 | 92,100,110 | +7,432 | 17.53% | 277,580,800 |
| 2015-10-02 | 2015-09-29 | 3.000 | 92,092,678 | -7,432 | 17.53% | 276,319,300 |
| 2015-09-30 | 2015-09-25 | 3.095 | 92,100,110 | -11,892 | 17.53% | 285,016,000 |
| 2015-09-29 | 2015-09-24 | 3.081 | 92,112,002 | -49,052 | 17.53% | 283,813,441 |
| 2015-09-25 | 2015-09-23 | 3.095 | 92,161,054 | -95,133 | 17.54% | 285,204,599 |
| 2015-09-24 | 2015-09-22 | 3.081 | 92,256,187 | +38,648 | 17.56% | 284,257,701 |
| 2015-09-23 | 2015-09-21 | 3.108 | 92,217,539 | -136,753 | 17.55% | 286,620,179 |
| 2015-09-22 | 2015-09-18 | 3.068 | 92,354,292 | +56,485 | 17.58% | 283,317,360 |
| 2015-09-21 | 2015-09-17 | 2.893 | 92,297,807 | -65,404 | 17.56% | 266,999,899 |
| 2015-09-18 | 2015-09-16 | 2.947 | 92,363,211 | -37,161 | 17.58% | 272,160,061 |
| 2015-09-17 | 2015-09-15 | 2.826 | 92,400,372 | +22,297 | 17.58% | 261,080,400 |
| 2015-09-16 | 2015-09-14 | 2.947 | 92,378,075 | -16,351 | 17.58% | 272,203,859 |
| 2015-09-15 | 2015-09-11 | 2.974 | 92,394,426 | +31,215 | 17.58% | 274,738,360 |
| 2015-09-14 | 2015-09-10 | 2.920 | 92,363,211 | -7,432 | 17.58% | 269,674,581 |
| 2015-09-11 | 2015-09-09 | 2.947 | 92,370,643 | +46,080 | 17.58% | 272,181,960 |
| 2015-09-10 | 2015-09-08 | 2.879 | 92,324,563 | +40,134 | 17.57% | 265,835,079 |
| 2015-09-08 | 2015-09-04 | 2.704 | 92,284,429 | -138,240 | 17.56% | 249,577,679 |
| 2015-09-07 | 2015-09-02 | 2.704 | 92,422,669 | -8,918 | 17.59% | 249,951,541 |
| 2015-09-04 | 2015-09-01 | 2.866 | 92,431,587 | +10,405 | 17.59% | 264,899,579 |
| 2015-09-01 | 2015-08-28 | 2.947 | 92,421,182 | -29,729 | 17.59% | 272,330,880 |
| 2015-08-31 | 2015-08-27 | 2.879 | 92,450,911 | -40,134 | 17.59% | 266,198,880 |
| 2015-08-28 | 2015-08-26 | 2.691 | 92,491,045 | -35,675 | 17.60% | 248,892,000 |
| 2015-08-27 | 2015-08-25 | 2.637 | 92,526,720 | -96,619 | 17.61% | 244,008,241 |
| 2015-08-26 | 2015-08-24 | 2.758 | 92,623,339 | -163,509 | 17.63% | 255,479,201 |
| 2015-08-25 | 2015-08-21 | 3.122 | 92,786,848 | -175,400 | 17.66% | 289,638,081 |
| 2015-08-24 | 2015-08-20 | 3.270 | 92,962,248 | +156,077 | 17.69% | 303,944,400 |
| 2015-08-21 | 2015-08-19 | 3.364 | 92,806,171 | -169,455 | 17.66% | 312,174,999 |
| 2015-08-20 | 2015-08-18 | 3.337 | 92,975,626 | +66,890 | 17.69% | 310,243,040 |
| 2015-08-19 | 2015-08-17 | 3.431 | 92,908,736 | +4,459 | 17.68% | 318,770,400 |
| 2015-08-18 | 2015-08-14 | 3.458 | 92,904,277 | +8,919 | 17.68% | 321,255,141 |
| 2015-08-17 | 2015-08-13 | 3.350 | 92,895,358 | +72,836 | 17.68% | 311,225,100 |
| 2015-08-14 | 2015-08-12 | 3.418 | 92,822,522 | -4,460 | 17.66% | 317,225,679 |
| 2015-08-13 | 2015-08-11 | 3.566 | 92,826,982 | +69,863 | 17.67% | 330,979,702 |
| 2015-08-12 | 2015-08-10 | 3.673 | 92,757,119 | +32,702 | 17.65% | 340,714,921 |
| 2015-08-11 | 2015-08-07 | 3.512 | 92,724,417 | -1,771,842 | 17.65% | 325,623,600 |
| 2015-08-10 | 2015-08-06 | 3.471 | 94,496,259 | -508,364 | 17.98% | 328,031,520 |
| 2015-08-07 | 2015-08-05 | 3.525 | 95,004,623 | -315,126 | 18.08% | 334,909,360 |
| 2015-08-06 | 2015-08-04 | 3.579 | 95,319,749 | -22,297 | 18.14% | 341,150,319 |
| 2015-08-05 | 2015-08-03 | 3.539 | 95,342,046 | +307,694 | 18.14% | 337,381,660 |
| 2015-08-04 | 2015-07-31 | 3.566 | 95,034,352 | +163,509 | 18.09% | 338,850,201 |
| 2015-08-03 | 2015-07-30 | 3.566 | 94,870,843 | +38,648 | 18.05% | 338,267,200 |
| 2015-07-31 | 2015-07-29 | 3.579 | 94,832,195 | +57,971 | 18.05% | 339,405,359 |
| 2015-07-30 | 2015-07-28 | 3.619 | 94,774,224 | +96,619 | 18.04% | 343,023,420 |
| 2015-07-29 | 2015-07-27 | 3.646 | 94,677,605 | +50,539 | 18.02% | 345,221,480 |
| 2015-07-28 | 2015-07-24 | 3.969 | 94,627,066 | +142,699 | 18.01% | 375,594,000 |
| 2015-07-27 | 2015-07-23 | 4.010 | 94,484,367 | -25,270 | 17.98% | 378,841,439 |
| 2015-07-24 | 2015-07-22 | 3.902 | 94,509,637 | +154,590 | 17.99% | 368,769,800 |
| 2015-07-23 | 2015-07-21 | 3.888 | 94,355,047 | -13,378 | 17.96% | 366,897,061 |
| 2015-07-22 | 2015-07-20 | 3.835 | 94,368,425 | -1,486 | 17.96% | 361,870,201 |
| 2015-07-21 | 2015-07-17 | 3.794 | 94,369,911 | +25,269 | 17.96% | 358,066,680 |
| 2015-07-20 | 2015-07-16 | 3.700 | 94,344,642 | -59,457 | 17.95% | 349,085,002 |
| 2015-07-17 | 2015-07-15 | 3.606 | 94,404,099 | +59,457 | 17.97% | 340,413,599 |
| 2015-07-16 | 2015-07-14 | 3.767 | 94,344,642 | +224,454 | 17.95% | 355,432,002 |
| 2015-07-15 | 2015-07-13 | 3.915 | 94,120,188 | -318,100 | 17.91% | 368,516,578 |
| 2015-07-14 | 2015-07-10 | 3.754 | 94,438,288 | +251,210 | 17.97% | 354,514,142 |
| 2015-07-13 | 2015-07-09 | 3.552 | 94,187,078 | +71,349 | 17.92% | 334,561,919 |
| 2015-07-10 | 2015-07-08 | 3.014 | 94,115,729 | -689,710 | 17.91% | 283,655,680 |
| 2015-07-09 | 2015-07-07 | 3.512 | 94,805,439 | -270,533 | 18.04% | 332,931,599 |
| 2015-07-08 | 2015-07-06 | 4.117 | 95,075,972 | -240,804 | 18.09% | 391,447,439 |
| 2015-07-07 | 2015-07-03 | 4.575 | 95,316,776 | +75,808 | 18.14% | 436,043,199 |
| 2015-07-06 | 2015-07-02 | 4.790 | 95,240,968 | -46,079 | 18.12% | 456,199,762 |
| 2015-07-03 | 2015-06-30 | 5.046 | 95,287,047 | -96,619 | 18.13% | 480,779,998 |
| 2015-07-02 | 2015-06-29 | 4.817 | 95,383,666 | +518,769 | 18.15% | 459,450,038 |
| 2015-06-30 | 2015-06-26 | 5.113 | 94,864,897 | +285,397 | 18.05% | 485,031,999 |
| 2015-06-29 | 2015-06-25 | 5.261 | 94,579,500 | -1,030,106 | 18.00% | 497,570,961 |
| 2015-06-26 | 2015-06-24 | 5.194 | 95,609,606 | +104,051 | 18.19% | 496,558,120 |
| 2015-06-25 | 2015-06-23 | 4.951 | 95,505,555 | -1,486 | 18.18% | 472,887,361 |
| 2015-06-24 | 2015-06-22 | 4.803 | 95,507,041 | -35,675 | 18.18% | 458,759,279 |
| 2015-06-23 | 2015-06-19 | 4.763 | 95,542,716 | -28,242 | 18.18% | 455,074,080 |
| 2015-06-19 | 2015-06-17 | 5.032 | 95,570,958 | -865,111 | 18.19% | 480,926,598 |
| 2015-06-18 | 2015-06-16 | 5.073 | 96,436,069 | +564,849 | 18.35% | 489,172,579 |
| 2015-06-17 | 2015-06-15 | 5.153 | 95,871,220 | +2,486,822 | 18.24% | 494,047,019 |
| 2015-06-16 | 2015-06-12 | 4.965 | 93,384,398 | -80,268 | 17.77% | 463,641,119 |
| 2015-06-15 | 2015-06-11 | 4.898 | 93,464,666 | -163,509 | 17.79% | 457,751,839 |
| 2015-06-12 | 2015-06-10 | 4.682 | 93,628,175 | -81,755 | 17.82% | 438,396,479 |
| 2015-06-11 | 2015-06-09 | 4.534 | 93,709,930 | +420,664 | 17.83% | 424,909,822 |
| 2015-06-10 | 2015-06-08 | 4.817 | 93,289,266 | +187,292 | 17.75% | 449,361,601 |
| 2015-06-09 | 2015-06-05 | 4.844 | 93,101,974 | +405,800 | 17.72% | 450,964,801 |
| 2015-06-08 | 2015-06-04 | 4.844 | 92,696,174 | +43,106 | 17.64% | 448,999,198 |
| 2015-06-05 | 2015-06-03 | 4.911 | 92,653,068 | +105,538 | 17.63% | 455,023,602 |
| 2015-06-04 | 2015-06-02 | 5.073 | 92,547,530 | -93,646 | 17.61% | 469,447,940 |
| 2015-06-03 | 2015-06-01 | 5.167 | 92,641,176 | -206,616 | 17.63% | 478,648,320 |
| 2015-06-02 | 2015-05-29 | 5.218 | 92,847,792 | -54,998 | 17.67% | 484,438,941 |
| 2015-06-01 | 2015-05-28 | 5.094 | 92,902,790 | +1,845,134 | 17.68% | 473,245,546 |
| 2015-05-29 | 2015-05-27 | 5.341 | 91,057,656 | -492,338 | 17.68% | 486,351,139 |
| 2015-05-28 | 2015-05-26 | 5.382 | 91,549,994 | -753,072 | 17.78% | 492,751,842 |
| 2015-05-27 | 2015-05-22 | 5.094 | 92,303,066 | -112,160 | 17.93% | 470,190,560 |
| 2015-05-26 | 2015-05-21 | 5.039 | 92,415,226 | -179,164 | 17.95% | 465,686,302 |
| 2015-05-22 | 2015-05-20 | 5.067 | 92,594,390 | -337,936 | 17.98% | 469,131,841 |
| 2015-05-21 | 2015-05-19 | 4.998 | 92,932,326 | -300,063 | 18.05% | 464,464,002 |
| 2015-05-20 | 2015-05-18 | 4.792 | 93,232,389 | +8,740 | 18.11% | 446,761,879 |
| 2015-05-19 | 2015-05-15 | 4.641 | 93,223,649 | -1,048,767 | 18.10% | 432,639,998 |
| 2015-05-18 | 2015-05-14 | 4.778 | 94,272,416 | +330,653 | 18.31% | 450,451,202 |
| 2015-05-15 | 2015-05-13 | 4.778 | 93,941,763 | +2,913 | 18.24% | 448,871,281 |
| 2015-05-14 | 2015-05-12 | 4.792 | 93,938,850 | +565,169 | 18.24% | 450,147,182 |
| 2015-05-13 | 2015-05-11 | 4.833 | 93,373,681 | +958,455 | 18.13% | 451,285,119 |
| 2015-05-12 | 2015-05-08 | 4.723 | 92,415,226 | +42,242 | 17.95% | 436,501,602 |
| 2015-05-11 | 2015-05-07 | 4.558 | 92,372,984 | +29,133 | 17.94% | 421,082,242 |
| 2015-05-08 | 2015-05-06 | 4.723 | 92,343,851 | +83,027 | 17.93% | 436,164,479 |
| 2015-05-07 | 2015-05-05 | 4.888 | 92,260,824 | -434,073 | 17.92% | 450,973,680 |
| 2015-05-05 | 2015-04-30 | 4.984 | 92,694,897 | -654,022 | 18.00% | 462,004,622 |
| 2015-05-04 | 2015-04-29 | 4.970 | 93,348,919 | -101,963 | 18.13% | 463,982,641 |
| 2015-04-30 | 2015-04-28 | 4.957 | 93,450,882 | -291,324 | 18.15% | 463,206,319 |
| 2015-04-29 | 2015-04-27 | 4.847 | 93,742,206 | -304,433 | 18.20% | 454,353,360 |
| 2015-04-28 | 2015-04-24 | 4.957 | 94,046,639 | +29,132 | 18.26% | 466,159,298 |
| 2015-04-27 | 2015-04-23 | 5.067 | 94,017,507 | -377,265 | 18.26% | 476,342,099 |
| 2015-04-24 | 2015-04-22 | 5.245 | 94,394,772 | -125,269 | 18.33% | 495,102,562 |
| 2015-04-23 | 2015-04-21 | 5.025 | 94,520,041 | -1,420,204 | 18.36% | 474,994,801 |
| 2015-04-22 | 2015-04-20 | 5.245 | 95,940,245 | -1,490,122 | 18.63% | 503,208,601 |
| 2015-04-21 | 2015-04-17 | 5.327 | 97,430,367 | -1,216,277 | 18.92% | 519,050,882 |
| 2015-04-10 | 2015-04-08 | 3.501 | 98,646,644 | -5,098,168 | 19.16% | 345,387,300 |
| 2015-04-02 | 2015-03-31 | 3.501 | 103,744,812 | +21,849 | 20.15% | 363,237,299 |
| 2015-03-27 | 2015-03-25 | 3.501 | 103,722,963 | +33,502 | 20.14% | 363,160,800 |
| 2015-03-26 | 2015-03-24 | 3.611 | 103,689,461 | -23,306 | 20.14% | 374,433,101 |
| 2015-03-25 | 2015-03-23 | 3.639 | 103,712,767 | -91,767 | 20.14% | 377,365,301 |
| 2015-03-24 | 2015-03-20 | 3.474 | 103,804,534 | +72,831 | 20.16% | 360,595,841 |
| 2015-03-23 | 2015-03-19 | 3.474 | 103,731,703 | -1,456 | 20.14% | 360,342,841 |
| 2015-03-20 | 2015-03-18 | 3.515 | 103,733,159 | +4,499,497 | 20.15% | 364,620,799 |
| 2015-03-19 | 2015-03-17 | 3.446 | 99,233,662 | +85,941 | 19.27% | 341,992,521 |
| 2015-03-18 | 2015-03-16 | 3.433 | 99,147,721 | +13,110 | 19.25% | 340,335,000 |
| 2015-03-17 | 2015-03-13 | 3.419 | 99,134,611 | +24,762 | 19.25% | 338,928,838 |
| 2015-03-16 | 2015-03-12 | 3.419 | 99,109,849 | -21,849 | 19.25% | 338,844,180 |
| 2015-03-13 | 2015-03-11 | 3.446 | 99,131,698 | -26,219 | 19.25% | 341,641,119 |
| 2015-03-12 | 2015-03-10 | 3.405 | 99,157,917 | -61,178 | 19.26% | 337,647,039 |
| 2015-03-11 | 2015-03-09 | 3.446 | 99,219,095 | -13,110 | 19.27% | 341,942,319 |
| 2015-03-10 | 2015-03-06 | 3.419 | 99,232,205 | -17,479 | 19.27% | 339,262,500 |
| 2015-03-09 | 2015-03-05 | 3.378 | 99,249,684 | +17,479 | 19.27% | 335,234,039 |
| 2015-03-06 | 2015-03-04 | 3.364 | 99,232,205 | -21,849 | 19.27% | 333,812,500 |
| 2015-03-05 | 2015-03-03 | 3.419 | 99,254,054 | -21,850 | 19.28% | 339,337,199 |
| 2015-03-04 | 2015-03-02 | 3.419 | 99,275,904 | -14,566 | 19.28% | 339,411,901 |
| 2015-03-03 | 2015-02-27 | 3.433 | 99,290,470 | -36,415 | 19.28% | 340,825,001 |
| 2015-02-27 | 2015-02-25 | 3.501 | 99,326,885 | -135,466 | 19.29% | 347,768,999 |
| 2015-02-26 | 2015-02-24 | 3.227 | 99,462,351 | -7,283 | 19.32% | 320,930,100 |
| 2015-02-25 | 2015-02-23 | 3.227 | 99,469,634 | +17,479 | 19.32% | 320,953,600 |
| 2015-02-24 | 2015-02-18 | 3.282 | 99,452,155 | +7,284 | 19.31% | 326,359,281 |
| 2015-02-23 | 2015-02-16 | 3.282 | 99,444,871 | -5,827 | 19.31% | 326,335,379 |
| 2015-02-17 | 2015-02-13 | 3.254 | 99,450,698 | -186,447 | 19.31% | 323,623,500 |
| 2015-02-16 | 2015-02-12 | 3.227 | 99,637,145 | -43,699 | 19.35% | 321,494,099 |
| 2015-02-13 | 2015-02-11 | 3.199 | 99,680,844 | -199,557 | 19.36% | 318,897,781 |
| 2015-02-11 | 2015-02-09 | 3.213 | 99,880,401 | +36,416 | 19.40% | 320,907,601 |
| 2015-02-10 | 2015-02-06 | 3.240 | 99,843,985 | -18,936 | 19.39% | 323,532,399 |
| 2015-02-09 | 2015-02-05 | 3.295 | 99,862,921 | +5,826 | 19.39% | 329,078,399 |
| 2015-02-06 | 2015-02-04 | 3.295 | 99,857,095 | -91,767 | 19.39% | 329,059,201 |
| 2015-02-05 | 2015-02-03 | 3.323 | 99,948,862 | -7,283 | 19.41% | 332,106,281 |
| 2015-02-04 | 2015-02-02 | 3.336 | 99,956,145 | +7,283 | 19.41% | 333,502,920 |
| 2015-02-03 | 2015-01-30 | 3.364 | 99,948,862 | -1,456 | 19.41% | 336,223,301 |
| 2015-02-02 | 2015-01-29 | 3.364 | 99,950,318 | -78,658 | 19.41% | 336,228,199 |
| 2015-01-30 | 2015-01-28 | 3.405 | 100,028,976 | -7,283 | 19.43% | 340,613,120 |
| 2015-01-29 | 2015-01-27 | 3.405 | 100,036,259 | -80,114 | 19.43% | 340,637,920 |
| 2015-01-28 | 2015-01-26 | 3.446 | 100,116,373 | +17,479 | 19.44% | 345,034,640 |
| 2015-01-27 | 2015-01-23 | 3.488 | 100,098,894 | +37,872 | 19.44% | 349,097,601 |
| 2015-01-26 | 2015-01-22 | 3.501 | 100,061,022 | +2,914 | 19.43% | 350,339,402 |
| 2015-01-23 | 2015-01-21 | 3.460 | 100,058,108 | +34,959 | 19.43% | 346,207,679 |
| 2015-01-22 | 2015-01-20 | 3.350 | 100,023,149 | +18,936 | 19.42% | 335,099,839 |
| 2015-01-21 | 2015-01-19 | 3.336 | 100,004,213 | -132,553 | 19.42% | 333,663,299 |
| 2015-01-20 | 2015-01-16 | 3.515 | 100,136,766 | -8,739 | 19.45% | 351,979,521 |
| 2015-01-19 | 2015-01-15 | 3.529 | 100,145,505 | +21,849 | 19.45% | 353,385,278 |
| 2015-01-16 | 2015-01-14 | 3.515 | 100,123,656 | -81,571 | 19.44% | 351,933,439 |
| 2015-01-15 | 2015-01-13 | 3.529 | 100,205,227 | -1,456 | 19.46% | 353,596,021 |
| 2015-01-14 | 2015-01-12 | 3.556 | 100,206,683 | -61,178 | 19.46% | 356,352,918 |
| 2015-01-13 | 2015-01-09 | 3.584 | 100,267,861 | +83,027 | 19.47% | 359,323,918 |
| 2015-01-12 | 2015-01-08 | 3.597 | 100,184,834 | +42,242 | 19.46% | 360,401,959 |
| 2015-01-09 | 2015-01-07 | 3.652 | 100,142,592 | +78,657 | 19.45% | 365,749,999 |
| 2015-01-08 | 2015-01-06 | 3.776 | 100,063,935 | -362,698 | 19.43% | 377,828,001 |
| 2015-01-07 | 2015-01-05 | 3.858 | 100,426,633 | +566,625 | 19.50% | 387,470,900 |
| 2015-01-06 | 2015-01-02 | 3.693 | 99,860,008 | -262,192 | 19.39% | 368,831,280 |
| 2015-01-05 | 2014-12-31 | 3.391 | 100,122,200 | -16,022 | 19.44% | 339,555,842 |
| 2015-01-02 | 2014-12-29 | 3.323 | 100,138,222 | +23,306 | 19.45% | 332,735,479 |
| 2014-12-30 | 2014-12-24 | 3.268 | 100,114,916 | -39,329 | 19.44% | 327,159,559 |
| 2014-12-29 | 2014-12-22 | 3.227 | 100,154,245 | +33,502 | 19.45% | 323,162,599 |
| 2014-12-23 | 2014-12-19 | 3.268 | 100,120,743 | -8,740 | 19.44% | 327,178,600 |
| 2014-12-19 | 2014-12-17 | 3.213 | 100,129,483 | -18,936 | 19.45% | 321,707,881 |
| 2014-12-18 | 2014-12-16 | 3.268 | 100,148,419 | -17,479 | 19.45% | 327,269,041 |
| 2014-12-17 | 2014-12-15 | 3.254 | 100,165,898 | +65,548 | 19.45% | 325,950,840 |
| 2014-12-16 | 2014-12-12 | 3.295 | 100,100,350 | +24,762 | 19.44% | 329,860,799 |
| 2014-12-15 | 2014-12-11 | 3.336 | 100,075,588 | +7,283 | 19.43% | 333,901,441 |
| 2014-12-12 | 2014-12-10 | 3.460 | 100,068,305 | -52,438 | 19.43% | 346,242,961 |
| 2014-12-11 | 2014-12-09 | 3.350 | 100,120,743 | -88,854 | 19.44% | 335,426,800 |
| 2014-12-10 | 2014-12-08 | 3.364 | 100,209,597 | -100,506 | 19.46% | 337,100,401 |
| 2014-12-09 | 2014-12-05 | 3.350 | 100,310,103 | -189,361 | 19.48% | 336,061,199 |
| 2014-12-08 | 2014-12-04 | 3.350 | 100,499,464 | -29,132 | 19.52% | 336,695,600 |
| 2014-12-05 | 2014-12-03 | 3.309 | 100,528,596 | -14,567 | 19.52% | 332,652,299 |
| 2014-12-04 | 2014-12-02 | 3.309 | 100,543,163 | -623,433 | 19.53% | 332,700,501 |
| 2014-12-03 | 2014-12-01 | 3.227 | 101,166,596 | -80,114 | 19.65% | 326,429,101 |
| 2014-12-02 | 2014-11-28 | 3.350 | 101,246,710 | -206,840 | 19.66% | 339,199,041 |
| 2014-12-01 | 2014-11-27 | 3.309 | 101,453,550 | -42,242 | 19.70% | 335,713,001 |
| 2014-11-28 | 2014-11-26 | 3.378 | 101,495,792 | -77,201 | 19.71% | 342,820,681 |
| 2014-11-27 | 2014-11-25 | 3.323 | 101,572,993 | -81,570 | 19.73% | 337,502,881 |
| 2014-11-26 | 2014-11-24 | 3.336 | 101,654,563 | +706,460 | 19.74% | 339,169,679 |
| 2014-11-25 | 2014-11-21 | 3.117 | 100,948,103 | -202,470 | 19.60% | 314,635,621 |
| 2014-11-24 | 2014-11-20 | 3.131 | 101,150,573 | +46,612 | 19.64% | 316,655,520 |
| 2014-11-21 | 2014-11-19 | 3.117 | 101,103,961 | -11,653 | 19.63% | 315,121,400 |
| 2014-11-20 | 2014-11-18 | 3.213 | 101,115,614 | -24,763 | 19.64% | 324,876,240 |
| 2014-11-19 | 2014-11-17 | 3.433 | 101,140,377 | -56,808 | 19.64% | 347,175,001 |
| 2014-11-18 | 2014-11-14 | 3.666 | 101,197,185 | +110,703 | 19.65% | 370,991,161 |
| 2014-11-17 | 2014-11-13 | 3.707 | 101,086,482 | +33,503 | 19.63% | 374,749,201 |
| 2014-11-14 | 2014-11-12 | 3.556 | 101,052,979 | +72,831 | 19.62% | 359,362,499 |
| 2014-11-13 | 2014-11-11 | 3.529 | 100,980,148 | +235,972 | 19.61% | 356,330,498 |
| 2014-11-12 | 2014-11-10 | 3.529 | 100,744,176 | -582,648 | 19.56% | 355,497,820 |
| 2014-11-11 | 2014-11-07 | 3.227 | 101,326,824 | -302,977 | 19.68% | 326,946,100 |
| 2014-11-10 | 2014-11-06 | 3.213 | 101,629,801 | -67,004 | 19.74% | 326,528,281 |
| 2014-11-07 | 2014-11-05 | 3.185 | 101,696,805 | -1,457 | 19.75% | 323,950,879 |
| 2014-11-06 | 2014-11-04 | 3.227 | 101,698,262 | -316,086 | 19.75% | 328,144,600 |
| 2014-11-05 | 2014-11-03 | 3.227 | 102,014,348 | -39,329 | 19.81% | 329,164,499 |
| 2014-11-04 | 2014-10-31 | 3.213 | 102,053,677 | -4,370 | 19.82% | 327,890,160 |
| 2014-11-03 | 2014-10-30 | 3.131 | 102,058,047 | -148,575 | 19.82% | 319,496,400 |
| 2014-10-31 | 2014-10-29 | 3.103 | 102,206,622 | -80,114 | 19.85% | 317,154,840 |
| 2014-10-30 | 2014-10-28 | 3.103 | 102,286,736 | -20,393 | 19.86% | 317,403,440 |
| 2014-10-29 | 2014-10-27 | 2.980 | 102,307,129 | +43,699 | 19.87% | 304,824,241 |
| 2014-10-28 | 2014-10-24 | 3.021 | 102,263,430 | +43,698 | 19.86% | 308,906,399 |
| 2014-10-27 | 2014-10-23 | 3.076 | 102,219,732 | +1,457 | 19.85% | 314,388,481 |
| 2014-10-24 | 2014-10-22 | 3.240 | 102,218,275 | -81,571 | 19.85% | 331,226,000 |
| 2014-10-23 | 2014-10-21 | 3.185 | 102,299,846 | +24,763 | 19.87% | 325,871,841 |
| 2014-10-22 | 2014-10-20 | 3.254 | 102,275,083 | -184,991 | 19.86% | 332,814,359 |
| 2014-10-21 | 2014-10-17 | 3.240 | 102,460,074 | -17,479 | 19.90% | 332,009,520 |
| 2014-10-20 | 2014-10-16 | 3.254 | 102,477,553 | -703,548 | 19.90% | 333,473,219 |
| 2014-10-17 | 2014-10-15 | 3.213 | 103,181,101 | -170,424 | 20.04% | 331,512,482 |
| 2014-10-16 | 2014-10-14 | 3.240 | 103,351,525 | -324,826 | 20.07% | 334,898,160 |
| 2014-10-15 | 2014-10-13 | 3.213 | 103,676,351 | -1,752,313 | 20.13% | 333,103,679 |
| 2014-10-14 | 2014-10-10 | 3.117 | 105,428,664 | -272,388 | 20.47% | 328,600,659 |
| 2014-10-13 | 2014-10-09 | 3.048 | 105,701,052 | +279,671 | 20.53% | 322,193,039 |
| 2014-10-10 | 2014-10-08 | 2.993 | 105,421,381 | -2,914 | 20.47% | 315,550,639 |
| 2014-10-08 | 2014-10-06 | 2.938 | 105,424,295 | -20,392 | 20.47% | 309,769,281 |
| 2014-10-07 | 2014-10-03 | 2.938 | 105,444,687 | +364,155 | 20.48% | 309,829,199 |
| 2014-10-06 | 2014-09-30 | 2.870 | 105,080,532 | +36,415 | 20.41% | 301,545,199 |
| 2014-10-03 | 2014-09-29 | 2.925 | 105,044,117 | +17,480 | 20.40% | 307,209,900 |
| 2014-09-30 | 2014-09-26 | 3.021 | 105,026,637 | -64,092 | 20.40% | 317,253,199 |
| 2014-09-29 | 2014-09-25 | 3.021 | 105,090,729 | -11,653 | 20.41% | 317,446,801 |
| 2014-09-26 | 2014-09-24 | 3.021 | 105,102,382 | +42,242 | 20.41% | 317,482,001 |
| 2014-09-25 | 2014-09-23 | 3.048 | 105,060,140 | +453,009 | 20.40% | 320,239,441 |
| 2014-09-24 | 2014-09-22 | 3.021 | 104,607,131 | -155,858 | 20.31% | 315,986,000 |
| 2014-09-23 | 2014-09-19 | 3.076 | 104,762,989 | -52,439 | 20.35% | 322,210,559 |
| 2014-09-22 | 2014-09-18 | 3.007 | 104,815,428 | +36,416 | 20.36% | 315,176,041 |
| 2014-09-19 | 2014-09-17 | 3.076 | 104,779,012 | -10,196 | 20.35% | 322,259,840 |
| 2014-09-18 | 2014-09-16 | 2.980 | 104,789,208 | -77,201 | 20.35% | 312,219,599 |
| 2014-09-17 | 2014-09-15 | 3.021 | 104,866,409 | -8,740 | 20.37% | 316,769,199 |
| 2014-09-16 | 2014-09-12 | 3.076 | 104,875,149 | -138,379 | 20.37% | 322,555,520 |
| 2014-09-15 | 2014-09-11 | 3.062 | 105,013,528 | -873,972 | 20.39% | 321,539,240 |
| 2014-09-12 | 2014-09-10 | 3.076 | 105,887,500 | -240,342 | 20.56% | 325,669,121 |
| 2014-09-11 | 2014-09-08 | 3.103 | 106,127,842 | -50,982 | 20.61% | 329,322,681 |
| 2014-09-10 | 2014-09-05 | 3.089 | 106,178,824 | -50,981 | 20.62% | 328,023,002 |
| 2014-09-08 | 2014-09-04 | 3.103 | 106,229,805 | +495,250 | 20.63% | 329,639,079 |
| 2014-09-05 | 2014-09-03 | 3.076 | 105,734,555 | +11,653 | 20.53% | 325,198,721 |
| 2014-09-04 | 2014-09-02 | 3.062 | 105,722,902 | -80,114 | 20.53% | 323,711,261 |
| 2014-09-03 | 2014-09-01 | 2.966 | 105,803,016 | +5,827 | 20.55% | 313,787,521 |
| 2014-09-02 | 2014-08-29 | 2.993 | 105,797,189 | -81,571 | 20.55% | 316,675,519 |
| 2014-09-01 | 2014-08-28 | 2.966 | 105,878,760 | -17,479 | 20.56% | 314,012,160 |
| 2014-08-29 | 2014-08-27 | 2.993 | 105,896,239 | -16,023 | 20.57% | 316,971,999 |
| 2014-08-28 | 2014-08-26 | 3.007 | 105,912,262 | +24,762 | 20.57% | 318,474,180 |
| 2014-08-27 | 2014-08-25 | 3.021 | 105,887,500 | -72,831 | 20.56% | 319,853,601 |
| 2014-08-26 | 2014-08-22 | 3.034 | 105,960,331 | +14,567 | 20.58% | 321,528,481 |
| 2014-08-25 | 2014-08-21 | 3.034 | 105,945,764 | -1,369,223 | 20.57% | 321,484,279 |
| 2014-08-22 | 2014-08-20 | 3.034 | 107,314,987 | -33,502 | 20.84% | 325,639,081 |
| 2014-08-21 | 2014-08-19 | 3.034 | 107,348,489 | -97,593 | 20.85% | 325,740,740 |
| 2014-08-20 | 2014-08-18 | 3.021 | 107,446,082 | -52,439 | 20.87% | 324,561,599 |
| 2014-08-18 | 2014-08-14 | 3.062 | 107,498,521 | -368,525 | 20.88% | 329,148,001 |
| 2014-08-15 | 2014-08-13 | 3.076 | 107,867,046 | -113,616 | 20.95% | 331,757,441 |
| 2014-08-14 | 2014-08-12 | 3.048 | 107,980,662 | -2,913 | 20.97% | 329,141,640 |
| 2014-08-12 | 2014-08-08 | 3.034 | 107,983,575 | -77,201 | 20.97% | 327,667,860 |
| 2014-08-11 | 2014-08-07 | 3.048 | 108,060,776 | -182,077 | 20.99% | 329,385,840 |
| 2014-08-08 | 2014-08-06 | 3.062 | 108,242,853 | -106,334 | 21.02% | 331,427,059 |
| 2014-08-07 | 2014-08-05 | 3.062 | 108,349,187 | -895,821 | 21.04% | 331,752,641 |
| 2014-08-06 | 2014-08-04 | 2.993 | 109,245,008 | -46,611 | 21.22% | 326,995,641 |
| 2014-08-05 | 2014-08-01 | 2.897 | 109,291,619 | -176,251 | 21.22% | 316,630,819 |
| 2014-08-04 | 2014-07-31 | 2.911 | 109,467,870 | -42,242 | 21.26% | 318,644,479 |
| 2014-08-01 | 2014-07-30 | 2.952 | 109,510,112 | -174,795 | 21.27% | 323,278,299 |
| 2014-07-31 | 2014-07-29 | 2.952 | 109,684,907 | -244,712 | 21.30% | 323,794,301 |
| 2014-07-30 | 2014-07-28 | 2.938 | 109,929,619 | +782,205 | 21.35% | 323,007,321 |
| 2014-07-29 | 2014-07-25 | 2.856 | 109,147,414 | +43,698 | 21.20% | 311,717,120 |
| 2014-07-28 | 2014-07-24 | 2.883 | 109,103,716 | +110,704 | 21.19% | 314,588,401 |
| 2014-07-25 | 2014-07-23 | 2.883 | 108,993,012 | +517,100 | 21.17% | 314,269,199 |
| 2014-07-24 | 2014-07-22 | 2.774 | 108,475,912 | +18,936 | 21.07% | 300,862,839 |
| 2014-07-23 | 2014-07-21 | 2.760 | 108,456,976 | +34,958 | 21.06% | 299,321,159 |
| 2014-07-22 | 2014-07-18 | 2.774 | 108,422,018 | -16,022 | 21.06% | 300,713,361 |
| 2014-07-21 | 2014-07-17 | 2.774 | 108,438,040 | +8,739 | 21.06% | 300,757,799 |
| 2014-07-18 | 2014-07-16 | 2.801 | 108,429,301 | -81,570 | 21.06% | 303,711,121 |
| 2014-07-17 | 2014-07-15 | 2.801 | 108,510,871 | -419,507 | 21.07% | 303,939,599 |
| 2014-07-16 | 2014-07-14 | 2.801 | 108,930,378 | -381,634 | 21.15% | 305,114,641 |
| 2014-07-15 | 2014-07-11 | 2.732 | 109,312,012 | +33,502 | 21.23% | 298,679,100 |
| 2014-07-14 | 2014-07-10 | 2.719 | 109,278,510 | -8,740 | 21.22% | 297,087,120 |
| 2014-07-11 | 2014-07-09 | 2.691 | 109,287,250 | -50,981 | 21.22% | 294,109,761 |
| 2014-07-10 | 2014-07-08 | 2.677 | 109,338,231 | -78,658 | 21.23% | 292,745,699 |
| 2014-07-09 | 2014-07-07 | 2.636 | 109,416,889 | +96,137 | 21.25% | 288,449,281 |
| 2014-07-08 | 2014-07-04 | 2.636 | 109,320,752 | -467,575 | 21.23% | 288,195,840 |
| 2014-07-07 | 2014-07-03 | 2.636 | 109,788,327 | -43,698 | 21.32% | 289,428,481 |
| 2014-07-04 | 2014-07-02 | 2.595 | 109,832,025 | +21,849 | 21.33% | 285,019,559 |
| 2014-06-30 | 2014-06-26 | 2.609 | 109,810,176 | -196,644 | 21.33% | 286,470,600 |
| 2014-06-27 | 2014-06-25 | 2.581 | 110,006,820 | -225,776 | 21.36% | 283,962,721 |
| 2014-06-26 | 2014-06-24 | 2.595 | 110,232,596 | +20,393 | 21.41% | 286,059,061 |
| 2014-06-25 | 2014-06-23 | 2.636 | 110,212,203 | -103,420 | 21.40% | 290,545,920 |
| 2014-06-24 | 2014-06-20 | 2.595 | 110,315,623 | -52,438 | 21.42% | 286,274,520 |
| 2014-06-23 | 2014-06-19 | 2.581 | 110,368,061 | -13,110 | 21.43% | 284,895,199 |
| 2014-06-20 | 2014-06-18 | 2.623 | 110,381,171 | -134,009 | 21.44% | 289,475,780 |
| 2014-06-19 | 2014-06-17 | 2.636 | 110,515,180 | +132,553 | 21.46% | 291,344,640 |
| 2014-06-18 | 2014-06-16 | 2.732 | 110,382,627 | -294,238 | 21.44% | 301,604,399 |
| 2014-06-17 | 2014-06-13 | 2.664 | 110,676,865 | -55,351 | 21.49% | 294,810,161 |
| 2014-06-16 | 2014-06-12 | 2.650 | 110,732,216 | -565,169 | 21.50% | 293,437,200 |
| 2014-06-13 | 2014-06-11 | 2.609 | 111,297,385 | -735,592 | 21.61% | 290,350,401 |
| 2014-06-12 | 2014-06-10 | 2.471 | 112,032,977 | -116,530 | 21.76% | 276,886,799 |
| 2014-06-11 | 2014-06-09 | 2.444 | 112,149,507 | -29,132 | 21.78% | 274,095,080 |
| 2014-06-10 | 2014-06-06 | 2.375 | 112,178,639 | +83,027 | 21.79% | 266,464,979 |
| 2014-06-09 | 2014-06-05 | 2.403 | 112,095,612 | +161,685 | 21.77% | 269,346,000 |
| 2014-06-05 | 2014-06-03 | 2.444 | 111,933,927 | -81,571 | 21.74% | 273,568,199 |
| 2014-06-04 | 2014-05-30 | 2.444 | 112,015,498 | -190,817 | 21.75% | 273,767,560 |
| 2014-06-03 | 2014-05-29 | 2.403 | 112,206,315 | +62,635 | 21.79% | 269,612,000 |
| 2014-05-30 | 2014-05-28 | 2.430 | 112,143,680 | -182,078 | 21.78% | 272,541,059 |
| 2014-05-29 | 2014-05-27 | 2.417 | 112,325,758 | -61,178 | 21.81% | 271,441,280 |
| 2014-05-28 | 2014-05-26 | 2.648 | 112,386,936 | -39,329 | 21.83% | 297,616,578 |
| 2014-05-27 | 2014-05-23 | 2.620 | 112,426,265 | +4,476,734 | 21.83% | 294,502,125 |
| 2014-05-26 | 2014-05-22 | 2.605 | 107,949,531 | -65,669 | 21.86% | 281,230,039 |
| 2014-05-23 | 2014-05-21 | 2.548 | 108,015,200 | +13,972 | 21.87% | 275,216,480 |
| 2014-05-22 | 2014-05-20 | 2.577 | 108,001,228 | +13,972 | 21.87% | 278,272,800 |
| 2014-05-21 | 2014-05-19 | 2.562 | 107,987,256 | -22,355 | 21.86% | 276,691,040 |
| 2014-05-19 | 2014-05-15 | 2.605 | 108,009,611 | +48,902 | 21.87% | 281,386,560 |
| 2014-05-16 | 2014-05-14 | 2.648 | 107,960,709 | +191,417 | 21.86% | 285,895,300 |
| 2014-05-15 | 2014-05-13 | 2.577 | 107,769,292 | +153,693 | 21.82% | 277,675,201 |
| 2014-05-14 | 2014-05-12 | 2.577 | 107,615,599 | +34,930 | 21.79% | 277,279,200 |
| 2014-05-13 | 2014-05-09 | 2.534 | 107,580,669 | -97,804 | 21.78% | 272,569,380 |
| 2014-05-12 | 2014-05-08 | 2.605 | 107,678,473 | -89,422 | 21.80% | 280,523,879 |
| 2014-05-09 | 2014-05-07 | 2.562 | 107,767,895 | -25,149 | 21.82% | 276,128,981 |
| 2014-05-08 | 2014-05-05 | 2.591 | 107,793,044 | -142,515 | 21.82% | 279,279,379 |
| 2014-05-07 | 2014-05-02 | 2.605 | 107,935,559 | +11,177 | 21.85% | 281,193,639 |
| 2014-05-05 | 2014-04-30 | 2.591 | 107,924,382 | +5,589 | 21.85% | 279,619,661 |
| 2014-05-02 | 2014-04-29 | 2.591 | 107,918,793 | -217,964 | 21.85% | 279,605,181 |
| 2014-04-30 | 2014-04-28 | 2.620 | 108,136,757 | -120,160 | 21.89% | 283,265,700 |
| 2014-04-29 | 2014-04-25 | 2.677 | 108,256,917 | +68,463 | 21.92% | 289,778,941 |
| 2014-04-28 | 2014-04-24 | 2.691 | 108,188,454 | -89,421 | 21.90% | 291,144,321 |
| 2014-04-25 | 2014-04-23 | 2.691 | 108,277,875 | -9,780 | 21.92% | 291,384,961 |
| 2014-04-24 | 2014-04-22 | 2.705 | 108,287,655 | -335,330 | 21.92% | 292,961,340 |
| 2014-04-23 | 2014-04-17 | 2.734 | 108,622,985 | -5,588 | 21.99% | 296,978,261 |
| 2014-04-22 | 2014-04-16 | 2.734 | 108,628,573 | +85,229 | 21.99% | 296,993,539 |
| 2014-04-17 | 2014-04-15 | 2.734 | 108,543,344 | +169,062 | 21.98% | 296,760,520 |
| 2014-04-16 | 2014-04-14 | 2.906 | 108,374,282 | +13,972 | 21.94% | 314,913,900 |
| 2014-04-15 | 2014-04-11 | 2.906 | 108,360,310 | +451,298 | 21.94% | 314,873,300 |
| 2014-04-14 | 2014-04-10 | 2.877 | 107,909,012 | -131,338 | 21.85% | 310,472,639 |
| 2014-04-11 | 2014-04-09 | 2.562 | 108,040,350 | -20,958 | 21.87% | 276,827,081 |
| 2014-04-10 | 2014-04-08 | 2.548 | 108,061,308 | -60,080 | 21.88% | 275,333,961 |
| 2014-04-09 | 2014-04-07 | 2.476 | 108,121,388 | +74,052 | 21.89% | 267,748,641 |
| 2014-04-08 | 2014-04-04 | 2.548 | 108,047,336 | -2,109,781 | 21.88% | 275,298,361 |
| 2014-04-07 | 2014-04-03 | 2.534 | 110,157,117 | -6,986 | 22.30% | 279,097,141 |
| 2014-04-04 | 2014-04-02 | 2.577 | 110,164,103 | +60,080 | 22.30% | 283,845,601 |
| 2014-04-03 | 2014-04-01 | 2.519 | 110,104,023 | +684,631 | 22.29% | 277,386,560 |
| 2014-04-01 | 2014-03-28 | 2.519 | 109,419,392 | -30,739 | 22.15% | 275,661,760 |
| 2014-03-31 | 2014-03-27 | 2.519 | 109,450,131 | +60,080 | 22.16% | 275,739,201 |
| 2014-03-28 | 2014-03-26 | 2.577 | 109,390,051 | +266,867 | 22.15% | 281,851,201 |
| 2014-03-27 | 2014-03-25 | 2.562 | 109,123,184 | +43,313 | 22.09% | 279,601,579 |
| 2014-03-26 | 2014-03-24 | 2.677 | 109,079,871 | -462,475 | 22.08% | 291,981,800 |
| 2014-03-25 | 2014-03-21 | 2.419 | 109,542,346 | +19,561 | 22.18% | 264,995,380 |
| 2014-03-24 | 2014-03-20 | 2.405 | 109,522,785 | +591,018 | 22.17% | 263,380,319 |
| 2014-03-17 | 2014-03-13 | 2.448 | 108,931,767 | -5,589 | 22.05% | 266,636,880 |
| 2014-03-14 | 2014-03-12 | 2.476 | 108,937,356 | -44,711 | 22.06% | 269,769,280 |
| 2014-03-13 | 2014-03-11 | 2.505 | 108,982,067 | -8,383 | 22.06% | 273,000,001 |
| 2014-03-12 | 2014-03-10 | 2.491 | 108,990,450 | -74,052 | 22.07% | 271,460,881 |
| 2014-03-11 | 2014-03-07 | 2.605 | 109,064,502 | -688,822 | 22.08% | 284,134,761 |
| 2014-03-10 | 2014-03-06 | 2.605 | 109,753,324 | -13,972 | 22.22% | 285,929,279 |
| 2014-03-07 | 2014-03-05 | 2.605 | 109,767,296 | -37,725 | 22.22% | 285,965,679 |
| 2014-03-06 | 2014-03-04 | 2.605 | 109,805,021 | -37,724 | 22.23% | 286,063,960 |
| 2014-03-05 | 2014-03-03 | 2.577 | 109,842,745 | -60,080 | 22.24% | 283,017,599 |
| 2014-03-04 | 2014-02-28 | 2.591 | 109,902,825 | -117,366 | 22.25% | 284,745,579 |
| 2014-03-03 | 2014-02-27 | 2.562 | 110,020,191 | -329,740 | 22.27% | 281,899,941 |
| 2014-02-28 | 2014-02-26 | 2.462 | 110,349,931 | +1,397 | 22.34% | 271,687,760 |
| 2014-02-27 | 2014-02-25 | 2.476 | 110,348,534 | -250,100 | 22.34% | 273,263,880 |
| 2014-02-26 | 2014-02-24 | 2.405 | 110,598,634 | -470,858 | 22.39% | 265,967,520 |
| 2014-02-25 | 2014-02-21 | 2.390 | 111,069,492 | -20,958 | 22.49% | 265,509,959 |
| 2014-02-24 | 2014-02-20 | 2.419 | 111,090,450 | -617,565 | 22.49% | 268,740,419 |
| 2014-02-20 | 2014-02-18 | 2.348 | 111,708,015 | -20,958 | 22.62% | 262,239,279 |
| 2014-02-18 | 2014-02-14 | 2.362 | 111,728,973 | -15,370 | 22.62% | 263,887,799 |
| 2014-02-17 | 2014-02-13 | 2.376 | 111,744,343 | -69,860 | 22.62% | 265,523,641 |
| 2014-02-14 | 2014-02-12 | 2.376 | 111,814,203 | +15,369 | 22.64% | 265,689,640 |
| 2014-02-13 | 2014-02-11 | 2.333 | 111,798,834 | +76,847 | 22.63% | 260,852,161 |
| 2014-02-12 | 2014-02-10 | 2.290 | 111,721,987 | +60,079 | 22.62% | 255,875,199 |
| 2014-02-11 | 2014-02-07 | 2.290 | 111,661,908 | -286,427 | 22.61% | 255,737,601 |
| 2014-02-10 | 2014-02-06 | 2.290 | 111,948,335 | -11,177 | 22.66% | 256,393,600 |
| 2014-02-07 | 2014-02-05 | 2.276 | 111,959,512 | +18,163 | 22.67% | 254,816,579 |
| 2014-02-06 | 2014-02-04 | 2.305 | 111,941,349 | +92,216 | 22.66% | 257,979,960 |
| 2014-02-05 | 2014-01-30 | 2.348 | 111,849,133 | -13,972 | 22.64% | 262,570,560 |
| 2014-02-04 | 2014-01-28 | 2.348 | 111,863,105 | -6,986 | 22.65% | 262,603,359 |
| 2014-01-29 | 2014-01-27 | 2.333 | 111,870,091 | -97,805 | 22.65% | 261,018,419 |
| 2014-01-28 | 2014-01-24 | 2.390 | 111,967,896 | +34,930 | 22.67% | 267,657,581 |
| 2014-01-24 | 2014-01-22 | 2.419 | 111,932,966 | -68,463 | 22.66% | 270,778,561 |
| 2014-01-23 | 2014-01-21 | 2.405 | 112,001,429 | +34,931 | 22.68% | 269,340,961 |
| 2014-01-22 | 2014-01-20 | 2.405 | 111,966,498 | +69,860 | 22.67% | 269,256,959 |
| 2014-01-21 | 2014-01-17 | 2.419 | 111,896,638 | +54,491 | 22.65% | 270,690,680 |
| 2014-01-16 | 2014-01-14 | 2.390 | 111,842,147 | -8,383 | 22.64% | 267,356,980 |
| 2014-01-15 | 2014-01-13 | 2.390 | 111,850,530 | -4,192 | 22.65% | 267,377,019 |
| 2014-01-14 | 2014-01-10 | 2.405 | 111,854,722 | +27,944 | 22.65% | 268,988,160 |
| 2014-01-13 | 2014-01-09 | 2.405 | 111,826,778 | -6,986 | 22.64% | 268,920,960 |
| 2014-01-10 | 2014-01-08 | 2.433 | 111,833,764 | +6,986 | 22.64% | 272,139,400 |
| 2014-01-09 | 2014-01-07 | 2.405 | 111,826,778 | -6,986 | 22.64% | 268,920,960 |
| 2014-01-08 | 2014-01-06 | 2.419 | 111,833,764 | -1,397 | 22.64% | 270,538,580 |
| 2014-01-07 | 2014-01-03 | 2.448 | 111,835,161 | -27,944 | 22.64% | 273,743,640 |
| 2014-01-06 | 2014-01-02 | 2.476 | 111,863,105 | -29,342 | 22.65% | 277,014,519 |
| 2014-01-03 | 2013-12-31 | 2.505 | 111,892,447 | -27,944 | 22.65% | 280,290,501 |
| 2014-01-02 | 2013-12-27 | 2.433 | 111,920,391 | -125,748 | 22.66% | 272,350,201 |
| 2013-12-30 | 2013-12-24 | 2.433 | 112,046,139 | -127,146 | 22.68% | 272,656,199 |
| 2013-12-27 | 2013-12-20 | 2.433 | 112,173,285 | -47,505 | 22.71% | 272,965,600 |
| 2013-12-20 | 2013-12-18 | 2.476 | 112,220,790 | -15,369 | 22.72% | 277,900,280 |
| 2013-12-19 | 2013-12-17 | 2.476 | 112,236,159 | -82,435 | 22.72% | 277,938,339 |
| 2013-12-18 | 2013-12-16 | 2.476 | 112,318,594 | -6,986 | 22.74% | 278,142,479 |
| 2013-12-17 | 2013-12-13 | 2.476 | 112,325,580 | -23,753 | 22.74% | 278,159,779 |
| 2013-12-16 | 2013-12-12 | 2.462 | 112,349,333 | -20,958 | 22.75% | 276,610,400 |
| 2013-12-13 | 2013-12-11 | 2.491 | 112,370,291 | +19,561 | 22.75% | 279,879,000 |
| 2013-12-12 | 2013-12-10 | 2.505 | 112,350,730 | +41,916 | 22.75% | 281,438,500 |
| 2013-12-11 | 2013-12-09 | 2.505 | 112,308,814 | +47,505 | 22.74% | 281,333,500 |
| 2013-12-10 | 2013-12-06 | 2.505 | 112,261,309 | +131,337 | 22.73% | 281,214,500 |
| 2013-12-09 | 2013-12-05 | 2.491 | 112,129,972 | -9,780 | 22.70% | 279,280,441 |
| 2013-12-06 | 2013-12-04 | 2.505 | 112,139,752 | -170,459 | 22.70% | 280,910,000 |
| 2013-12-05 | 2013-12-03 | 2.491 | 112,310,211 | +92,215 | 22.74% | 279,729,360 |
| 2013-12-04 | 2013-12-02 | 2.476 | 112,217,996 | +67,066 | 22.72% | 277,893,361 |
| 2013-12-03 | 2013-11-29 | 2.505 | 112,150,930 | -90,818 | 22.71% | 280,938,001 |
| 2013-12-02 | 2013-11-28 | 2.491 | 112,241,748 | +51,697 | 22.72% | 279,558,840 |
| 2013-11-29 | 2013-11-27 | 2.491 | 112,190,051 | +11,177 | 22.71% | 279,430,079 |
| 2013-11-28 | 2013-11-26 | 2.476 | 112,178,874 | -25,150 | 22.71% | 277,796,480 |
| 2013-11-27 | 2013-11-25 | 2.505 | 112,204,024 | -78,243 | 22.72% | 281,071,001 |
| 2013-11-26 | 2013-11-22 | 2.519 | 112,282,267 | +37,725 | 22.73% | 282,874,240 |
| 2013-11-25 | 2013-11-21 | 2.505 | 112,244,542 | +11,177 | 22.72% | 281,172,499 |
| 2013-11-22 | 2013-11-20 | 2.534 | 112,233,365 | +148,104 | 22.72% | 284,357,580 |
| 2013-11-21 | 2013-11-19 | 2.562 | 112,085,261 | -34,930 | 22.69% | 287,191,180 |
| 2013-11-20 | 2013-11-18 | 2.534 | 112,120,191 | -107,585 | 22.70% | 284,070,840 |
| 2013-11-19 | 2013-11-15 | 2.476 | 112,227,776 | +20,958 | 22.72% | 277,917,580 |
| 2013-11-18 | 2013-11-14 | 2.491 | 112,206,818 | +6,986 | 22.72% | 279,471,840 |
| 2013-11-15 | 2013-11-13 | 2.476 | 112,199,832 | +47,505 | 22.72% | 277,848,380 |
| 2013-11-14 | 2013-11-12 | 2.491 | 112,152,327 | +25,150 | 22.71% | 279,336,120 |
| 2013-11-13 | 2013-11-11 | 2.505 | 112,127,177 | +13,972 | 22.70% | 280,878,500 |
| 2013-11-12 | 2013-11-08 | 2.491 | 112,113,205 | +111,776 | 22.70% | 279,238,680 |
| 2013-11-11 | 2013-11-07 | 2.519 | 112,001,429 | +69,861 | 22.68% | 282,166,721 |
| 2013-11-08 | 2013-11-06 | 2.548 | 111,931,568 | +159,281 | 22.66% | 285,195,159 |
| 2013-11-07 | 2013-11-05 | 2.534 | 111,772,287 | +32,136 | 22.63% | 283,189,380 |
| 2013-11-06 | 2013-11-04 | 2.591 | 111,740,151 | +8,383 | 22.62% | 289,505,880 |
| 2013-11-05 | 2013-11-01 | 2.519 | 111,731,768 | +41,916 | 22.62% | 281,487,360 |
| 2013-11-04 | 2013-10-31 | 2.491 | 111,689,852 | -13,972 | 22.61% | 278,184,241 |
| 2013-11-01 | 2013-10-30 | 2.519 | 111,703,824 | -60,080 | 22.62% | 281,416,961 |
| 2013-10-31 | 2013-10-29 | 2.462 | 111,763,904 | -9,780 | 22.63% | 275,169,041 |
| 2013-10-29 | 2013-10-25 | 2.534 | 111,773,684 | -20,958 | 22.63% | 283,192,920 |
| 2013-10-28 | 2013-10-24 | 2.519 | 111,794,642 | -187,226 | 22.63% | 281,645,760 |
| 2013-10-25 | 2013-10-23 | 2.562 | 111,981,868 | -27,944 | 22.67% | 286,926,261 |
| 2013-10-24 | 2013-10-22 | 2.577 | 112,009,812 | +53,094 | 22.68% | 288,601,200 |
| 2013-10-23 | 2013-10-21 | 2.591 | 111,956,718 | -27,944 | 22.67% | 290,066,980 |
| 2013-10-22 | 2013-10-18 | 2.577 | 111,984,662 | -6,986 | 22.67% | 288,536,400 |
| 2013-10-21 | 2013-10-17 | 2.577 | 111,991,648 | -4,192 | 22.67% | 288,554,399 |
| 2013-10-18 | 2013-10-16 | 2.562 | 111,995,840 | -13,972 | 22.67% | 286,962,060 |
| 2013-10-17 | 2013-10-15 | 2.562 | 112,009,812 | -58,683 | 22.68% | 286,997,860 |
| 2013-10-16 | 2013-10-11 | 2.577 | 112,068,495 | +40,519 | 22.69% | 288,752,401 |
| 2013-10-15 | 2013-10-10 | 2.562 | 112,027,976 | +5,589 | 22.68% | 287,044,401 |
| 2013-10-11 | 2013-10-09 | 2.562 | 112,022,387 | +167,665 | 22.68% | 287,030,081 |
| 2013-10-10 | 2013-10-08 | 2.591 | 111,854,722 | -146,707 | 22.65% | 289,802,720 |
| 2013-10-09 | 2013-10-07 | 2.519 | 112,001,429 | +22,356 | 22.68% | 282,166,721 |
| 2013-10-08 | 2013-10-04 | 2.548 | 111,979,073 | +1,397 | 22.67% | 285,316,199 |
| 2013-10-07 | 2013-10-03 | 2.548 | 111,977,676 | -5,589 | 22.67% | 285,312,640 |
| 2013-10-04 | 2013-10-02 | 2.562 | 111,983,265 | -13,972 | 22.67% | 286,929,840 |
| 2013-10-03 | 2013-09-30 | 2.548 | 111,997,237 | -55,888 | 22.67% | 285,362,480 |
| 2013-09-30 | 2013-09-26 | 2.562 | 112,053,125 | +22,355 | 22.69% | 287,108,839 |
| 2013-09-27 | 2013-09-25 | 2.548 | 112,030,770 | +12,575 | 22.68% | 285,447,920 |
| 2013-09-26 | 2013-09-24 | 2.562 | 112,018,195 | +48,902 | 22.68% | 287,019,340 |
| 2013-09-25 | 2013-09-23 | 2.562 | 111,969,293 | -2,794 | 22.67% | 286,894,040 |
| 2013-09-24 | 2013-09-19 | 2.591 | 111,972,087 | +13,972 | 22.67% | 290,106,799 |
| 2013-09-23 | 2013-09-18 | 2.591 | 111,958,115 | -27,944 | 22.67% | 290,070,599 |
| 2013-09-19 | 2013-09-17 | 2.562 | 111,986,059 | -62,875 | 22.67% | 286,936,999 |
| 2013-09-18 | 2013-09-16 | 2.577 | 112,048,934 | +135,529 | 22.69% | 288,702,001 |
| 2013-09-17 | 2013-09-13 | 2.591 | 111,913,405 | +1,398 | 22.66% | 289,954,761 |
| 2013-09-16 | 2013-09-12 | 2.620 | 111,912,007 | +36,327 | 22.66% | 293,155,019 |
| 2013-09-13 | 2013-09-11 | 2.620 | 111,875,680 | +167,665 | 22.65% | 293,059,860 |
| 2013-09-12 | 2013-09-10 | 2.648 | 111,708,015 | +75,449 | 22.62% | 295,818,699 |
| 2013-09-11 | 2013-09-09 | 2.591 | 111,632,566 | +27,944 | 22.60% | 289,227,139 |
| 2013-09-10 | 2013-09-06 | 2.591 | 111,604,622 | +54,491 | 22.60% | 289,154,740 |
| 2013-09-09 | 2013-09-05 | 2.591 | 111,550,131 | -1,397 | 22.58% | 289,013,560 |
| 2013-09-06 | 2013-09-04 | 2.577 | 111,551,528 | +39,121 | 22.58% | 287,420,399 |
| 2013-09-05 | 2013-09-03 | 2.577 | 111,512,407 | +12,575 | 22.58% | 287,319,601 |
| 2013-09-04 | 2013-09-02 | 2.548 | 111,499,832 | -11,177 | 22.57% | 284,095,121 |
| 2013-09-03 | 2013-08-30 | 2.548 | 111,511,009 | +121,557 | 22.58% | 284,123,599 |
| 2013-09-02 | 2013-08-29 | 2.548 | 111,389,452 | +23,752 | 22.55% | 283,813,879 |
| 2013-08-30 | 2013-08-28 | 2.519 | 111,365,700 | +202,595 | 22.55% | 280,565,120 |
| 2013-08-29 | 2013-08-27 | 2.562 | 111,163,105 | +4,192 | 22.51% | 284,828,380 |
| 2013-08-28 | 2013-08-26 | 2.562 | 111,158,913 | -9,781 | 22.51% | 284,817,639 |
| 2013-08-27 | 2013-08-23 | 2.562 | 111,168,694 | -33,533 | 22.51% | 284,842,700 |
| 2013-08-26 | 2013-08-22 | 2.562 | 111,202,227 | -8,383 | 22.51% | 284,928,620 |
| 2013-08-23 | 2013-08-21 | 2.548 | 111,210,610 | +51,697 | 22.52% | 283,358,200 |
| 2013-08-22 | 2013-08-20 | 2.562 | 111,158,913 | +48,902 | 22.51% | 284,817,639 |
| 2013-08-21 | 2013-08-19 | 2.591 | 111,110,011 | +34,930 | 22.50% | 287,873,259 |
| 2013-08-20 | 2013-08-16 | 2.634 | 111,075,081 | -13,972 | 22.49% | 292,552,640 |
| 2013-08-19 | 2013-08-15 | 2.605 | 111,089,053 | -113,174 | 22.49% | 289,409,120 |
| 2013-08-16 | 2013-08-13 | 2.620 | 111,202,227 | -20,958 | 22.51% | 291,295,740 |
| 2013-08-15 | 2013-08-12 | 2.591 | 111,223,185 | -101,996 | 22.52% | 288,166,480 |
| 2013-08-13 | 2013-08-09 | 2.562 | 111,325,181 | +169,062 | 22.54% | 285,243,660 |
| 2013-08-12 | 2013-08-08 | 2.534 | 111,156,119 | +51,697 | 22.50% | 281,628,240 |
| 2013-08-09 | 2013-08-07 | 2.534 | 111,104,422 | +23,752 | 22.49% | 281,497,259 |
| 2013-08-08 | 2013-08-06 | 2.562 | 111,080,670 | +53,094 | 22.49% | 284,617,160 |
| 2013-08-07 | 2013-08-05 | 2.534 | 111,027,576 | -36,327 | 22.48% | 281,302,560 |
| 2013-08-06 | 2013-08-02 | 2.534 | 111,063,903 | +36,327 | 22.49% | 281,394,599 |
| 2013-08-02 | 2013-07-31 | 2.462 | 111,027,576 | +4,192 | 22.48% | 273,356,160 |
| 2013-08-01 | 2013-07-30 | 2.476 | 111,023,384 | -27,945 | 22.48% | 274,935,059 |
| 2013-07-31 | 2013-07-29 | 2.448 | 111,051,329 | -62,874 | 22.48% | 271,825,021 |
| 2013-07-30 | 2013-07-26 | 2.491 | 111,114,203 | -6,986 | 22.50% | 276,750,480 |
| 2013-07-29 | 2013-07-25 | 2.476 | 111,121,189 | -6,986 | 22.50% | 275,177,260 |
| 2013-07-26 | 2013-07-24 | 2.505 | 111,128,175 | -6,986 | 22.50% | 278,376,000 |
| 2013-07-25 | 2013-07-23 | 2.462 | 111,135,161 | +25,150 | 22.50% | 273,621,040 |
| 2013-07-24 | 2013-07-22 | 2.419 | 111,110,011 | +30,738 | 22.50% | 268,787,739 |
| 2013-07-23 | 2013-07-19 | 2.405 | 111,079,273 | +62,875 | 22.49% | 267,123,361 |
| 2013-07-22 | 2013-07-18 | 2.476 | 111,016,398 | -8,384 | 22.48% | 274,917,759 |
| 2013-07-19 | 2013-07-17 | 2.462 | 111,024,782 | -5,588 | 22.48% | 273,349,281 |
| 2013-07-18 | 2013-07-16 | 2.462 | 111,030,370 | -22,356 | 22.48% | 273,363,039 |
| 2013-07-17 | 2013-07-15 | 2.505 | 111,052,726 | -82,435 | 22.48% | 278,187,001 |
| 2013-07-15 | 2013-07-11 | 2.462 | 111,135,161 | +62,874 | 22.50% | 273,621,040 |
| 2013-07-12 | 2013-07-10 | 2.405 | 111,072,287 | -79,640 | 22.49% | 267,106,561 |
| 2013-07-10 | 2013-07-08 | 2.376 | 111,151,927 | +4,191 | 22.50% | 264,115,959 |
| 2013-07-09 | 2013-07-05 | 2.390 | 111,147,736 | -6,986 | 22.50% | 265,697,001 |
| 2013-07-08 | 2013-07-04 | 2.376 | 111,154,722 | -331,138 | 22.50% | 264,122,600 |
| 2013-07-05 | 2013-07-03 | 2.376 | 111,485,860 | +22,356 | 22.57% | 264,909,441 |
| 2013-07-04 | 2013-07-02 | 2.419 | 111,463,504 | +522,555 | 22.57% | 269,642,879 |
| 2013-07-03 | 2013-06-28 | 2.462 | 110,940,949 | -9,781 | 22.46% | 273,142,879 |
| 2013-07-02 | 2013-06-27 | 2.333 | 110,950,730 | +2,795 | 22.46% | 258,873,341 |
| 2013-06-28 | 2013-06-26 | 2.348 | 110,947,935 | -25,150 | 22.46% | 260,454,959 |
| 2013-06-27 | 2013-06-25 | 2.290 | 110,973,085 | +180,240 | 22.47% | 254,160,000 |
| 2013-06-26 | 2013-06-24 | 2.319 | 110,792,845 | -51,697 | 22.43% | 256,919,039 |
| 2013-06-25 | 2013-06-21 | 2.419 | 110,844,542 | +286,427 | 22.44% | 268,145,540 |
| 2013-06-24 | 2013-06-20 | 2.390 | 110,558,115 | +257,086 | 22.38% | 264,287,520 |
| 2013-06-21 | 2013-06-19 | 2.448 | 110,301,029 | +237,525 | 22.33% | 269,988,480 |
| 2013-06-20 | 2013-06-18 | 2.519 | 110,063,504 | -68,463 | 22.28% | 277,284,480 |
| 2013-06-19 | 2013-06-17 | 2.548 | 110,131,967 | -18,164 | 22.30% | 280,609,880 |
| 2013-06-18 | 2013-06-14 | 2.505 | 110,150,131 | -568,663 | 22.30% | 275,926,001 |
| 2013-06-17 | 2013-06-13 | 2.491 | 110,718,794 | +108,983 | 22.42% | 275,765,641 |
| 2013-06-14 | 2013-06-11 | 2.505 | 110,609,811 | +13,972 | 22.39% | 277,077,499 |
| 2013-06-13 | 2013-06-10 | 2.605 | 110,595,839 | -20,959 | 22.39% | 288,124,199 |
| 2013-06-11 | 2013-06-07 | 2.577 | 110,616,798 | +75,450 | 22.40% | 285,012,001 |
| 2013-06-10 | 2013-06-06 | 2.803 | 110,541,348 | -34,931 | 22.38% | 309,896,927 |
| 2013-06-07 | 2013-06-05 | 2.878 | 110,576,279 | +4,332,684 | 22.39% | 318,239,398 |
| 2013-06-06 | 2013-06-04 | 2.893 | 106,243,595 | -5,365 | 22.41% | 307,354,199 |
| 2013-06-05 | 2013-06-03 | 2.863 | 106,248,960 | -75,108 | 22.41% | 304,200,960 |
| 2013-06-04 | 2013-05-31 | 2.863 | 106,324,068 | -6,706 | 22.43% | 304,416,001 |
| 2013-06-03 | 2013-05-30 | 2.908 | 106,330,774 | -162,285 | 22.43% | 309,192,001 |
| 2013-05-30 | 2013-05-28 | 2.833 | 106,493,059 | +8,047 | 22.46% | 301,723,799 |
| 2013-05-29 | 2013-05-27 | 2.789 | 106,485,012 | +84,496 | 22.46% | 296,937,299 |
| 2013-05-28 | 2013-05-24 | 2.863 | 106,400,516 | +67,060 | 22.44% | 304,634,879 |
| 2013-05-27 | 2013-05-23 | 2.863 | 106,333,456 | -2,682 | 22.43% | 304,442,880 |
| 2013-05-24 | 2013-05-22 | 2.923 | 106,336,138 | -20,118 | 22.43% | 310,793,279 |
| 2013-05-23 | 2013-05-21 | 2.923 | 106,356,256 | -238,735 | 22.43% | 310,852,079 |
| 2013-05-22 | 2013-05-20 | 2.953 | 106,594,991 | -9,389 | 22.48% | 314,728,920 |
| 2013-05-21 | 2013-05-16 | 2.848 | 106,604,380 | -163,627 | 22.48% | 303,628,881 |
| 2013-05-20 | 2013-05-15 | 2.818 | 106,768,007 | +9,389 | 22.52% | 300,910,681 |
| 2013-05-16 | 2013-05-14 | 2.848 | 106,758,618 | -335,302 | 22.52% | 304,068,180 |
| 2013-05-15 | 2013-05-13 | 2.878 | 107,093,920 | -52,307 | 22.59% | 308,217,141 |
| 2013-05-13 | 2013-05-09 | 2.923 | 107,146,227 | +67,061 | 22.60% | 313,160,961 |
| 2013-05-10 | 2013-05-08 | 2.923 | 107,079,166 | -95,226 | 22.58% | 312,964,959 |
| 2013-05-09 | 2013-05-07 | 2.893 | 107,174,392 | -57,672 | 22.60% | 310,046,920 |
| 2013-05-08 | 2013-05-06 | 2.893 | 107,232,064 | -48,283 | 22.62% | 310,213,761 |
| 2013-05-07 | 2013-05-03 | 2.863 | 107,280,347 | +61,695 | 22.63% | 307,153,920 |
| 2013-05-06 | 2013-05-02 | 2.863 | 107,218,652 | -22,800 | 22.61% | 306,977,281 |
| 2013-05-03 | 2013-04-30 | 2.878 | 107,241,452 | -76,449 | 22.62% | 308,641,740 |
| 2013-05-02 | 2013-04-29 | 2.833 | 107,317,901 | +6,706 | 22.63% | 304,060,800 |
| 2013-04-30 | 2013-04-26 | 2.759 | 107,311,195 | +2,683 | 22.63% | 296,040,701 |
| 2013-04-29 | 2013-04-25 | 2.818 | 107,308,512 | +50,965 | 22.63% | 302,434,019 |
| 2013-04-26 | 2013-04-24 | 2.759 | 107,257,547 | +95,226 | 22.62% | 295,892,701 |
| 2013-04-25 | 2013-04-23 | 2.744 | 107,162,321 | +36,213 | 22.60% | 294,032,000 |
| 2013-04-23 | 2013-04-19 | 2.774 | 107,126,108 | -29,507 | 22.59% | 297,127,559 |
| 2013-04-22 | 2013-04-18 | 2.729 | 107,155,615 | -6,706 | 22.60% | 292,415,700 |
| 2013-04-19 | 2013-04-17 | 2.699 | 107,162,321 | -6,706 | 22.60% | 289,238,000 |
| 2013-04-18 | 2013-04-16 | 2.669 | 107,169,027 | +4,024 | 22.60% | 286,059,900 |
| 2013-04-17 | 2013-04-15 | 2.654 | 107,165,003 | +5,364 | 22.60% | 284,451,119 |
| 2013-04-16 | 2013-04-12 | 2.744 | 107,159,639 | -41,577 | 22.60% | 294,024,641 |
| 2013-04-15 | 2013-04-11 | 2.714 | 107,201,216 | +53,648 | 22.61% | 290,941,560 |
| 2013-04-12 | 2013-04-10 | 2.684 | 107,147,568 | +64,378 | 22.60% | 287,600,401 |
| 2013-04-11 | 2013-04-09 | 2.669 | 107,083,190 | -37,554 | 22.59% | 285,830,780 |
| 2013-04-10 | 2013-04-08 | 2.625 | 107,120,744 | -75,107 | 22.59% | 281,138,881 |
| 2013-04-09 | 2013-04-05 | 2.625 | 107,195,851 | -73,766 | 22.61% | 281,336,000 |
| 2013-04-08 | 2013-04-03 | 2.699 | 107,269,617 | +321,889 | 22.62% | 289,527,599 |
| 2013-04-05 | 2013-04-02 | 2.684 | 106,947,728 | -315,183 | 22.56% | 287,064,000 |
| 2013-04-02 | 2013-03-27 | 2.789 | 107,262,911 | +45,601 | 22.62% | 299,106,499 |
| 2013-03-28 | 2013-03-26 | 2.803 | 107,217,310 | -76,449 | 22.61% | 300,578,159 |
| 2013-03-27 | 2013-03-25 | 2.833 | 107,293,759 | +10,730 | 22.63% | 303,992,400 |
| 2013-03-25 | 2013-03-21 | 2.789 | 107,283,029 | +80,472 | 22.63% | 299,162,599 |
| 2013-03-22 | 2013-03-20 | 2.863 | 107,202,557 | +3,719,163 | 22.61% | 306,931,200 |
| 2013-03-21 | 2013-03-19 | 2.789 | 103,483,394 | -64,378 | 21.83% | 288,567,179 |
| 2013-03-20 | 2013-03-18 | 2.759 | 103,547,772 | -53,648 | 21.84% | 285,658,500 |
| 2013-03-19 | 2013-03-15 | 2.893 | 103,601,420 | -12,071 | 21.85% | 299,710,599 |
| 2013-03-18 | 2013-03-14 | 2.789 | 103,613,491 | -167,651 | 21.85% | 288,929,959 |
| 2013-03-15 | 2013-03-13 | 2.833 | 103,781,142 | -127,414 | 21.89% | 294,040,200 |
| 2013-03-14 | 2013-03-12 | 2.893 | 103,908,556 | +101,931 | 21.92% | 300,599,119 |
| 2013-03-13 | 2013-03-11 | 2.967 | 103,806,625 | +92,543 | 21.89% | 308,044,041 |
| 2013-03-12 | 2013-03-08 | 2.997 | 103,714,082 | +60,355 | 21.87% | 310,862,581 |
| 2013-03-11 | 2013-03-07 | 2.997 | 103,653,727 | -10,730 | 21.86% | 310,681,679 |
| 2013-03-08 | 2013-03-06 | 3.012 | 103,664,457 | -45,601 | 21.86% | 312,259,680 |
| 2013-03-06 | 2013-03-04 | 2.938 | 103,710,058 | +9,388 | 21.87% | 304,664,440 |
| 2013-03-05 | 2013-03-01 | 3.072 | 103,700,670 | -63,036 | 21.87% | 318,554,281 |
| 2013-03-04 | 2013-02-28 | 3.132 | 103,763,706 | -36,213 | 21.89% | 324,937,199 |
| 2013-03-01 | 2013-02-27 | 3.012 | 103,799,919 | +5,365 | 21.89% | 312,667,721 |
| 2013-02-28 | 2013-02-26 | 2.982 | 103,794,554 | -20,118 | 21.89% | 309,556,000 |
| 2013-02-27 | 2013-02-25 | 3.057 | 103,814,672 | +328,595 | 21.90% | 317,356,400 |
| 2013-02-26 | 2013-02-22 | 3.072 | 103,486,077 | -142,167 | 21.83% | 317,895,081 |
| 2013-02-25 | 2013-02-21 | 3.057 | 103,628,244 | -40,237 | 21.86% | 316,786,499 |
| 2013-02-22 | 2013-02-20 | 3.146 | 103,668,481 | +1,342 | 21.87% | 326,184,901 |
| 2013-02-21 | 2013-02-19 | 3.206 | 103,667,139 | -34,872 | 21.86% | 332,364,199 |
| 2013-02-20 | 2013-02-18 | 3.325 | 103,702,011 | -159,603 | 21.87% | 344,847,201 |
| 2013-02-19 | 2013-02-15 | 3.296 | 103,861,614 | -64,378 | 21.91% | 342,280,379 |
| 2013-02-18 | 2013-02-14 | 3.206 | 103,925,992 | +36,212 | 21.92% | 333,194,100 |
| 2013-02-15 | 2013-02-08 | 3.221 | 103,889,780 | +2,683 | 21.91% | 334,627,202 |
| 2013-02-14 | 2013-02-07 | 3.146 | 103,887,097 | -48,284 | 21.91% | 326,872,760 |
| 2013-02-08 | 2013-02-06 | 3.221 | 103,935,381 | -2,682 | 21.92% | 334,774,082 |
| 2013-02-07 | 2013-02-05 | 3.176 | 103,938,063 | -79,131 | 21.92% | 330,132,960 |
| 2013-02-06 | 2013-02-04 | 3.206 | 104,017,194 | -32,189 | 21.94% | 333,486,500 |
| 2013-02-05 | 2013-02-01 | 3.176 | 104,049,383 | +79,131 | 21.95% | 330,486,540 |
| 2013-02-04 | 2013-01-31 | 3.281 | 103,970,252 | +83,155 | 21.93% | 341,088,000 |
| 2013-02-01 | 2013-01-30 | 3.385 | 103,887,097 | -264,218 | 21.91% | 351,659,320 |
| 2013-01-31 | 2013-01-29 | 3.370 | 104,151,315 | +779,241 | 21.97% | 351,000,601 |
| 2013-01-30 | 2013-01-28 | 3.236 | 103,372,074 | -1,259,392 | 21.80% | 334,501,159 |
| 2013-01-29 | 2013-01-25 | 3.027 | 104,631,466 | -81,814 | 22.07% | 316,732,779 |
| 2013-01-28 | 2013-01-24 | 3.117 | 104,713,280 | -87,178 | 22.09% | 326,349,321 |
| 2013-01-25 | 2013-01-23 | 3.087 | 104,800,458 | -14,753 | 22.10% | 323,495,460 |
| 2013-01-24 | 2013-01-22 | 3.132 | 104,815,211 | +130,097 | 22.11% | 328,229,999 |
| 2013-01-23 | 2013-01-21 | 3.117 | 104,685,114 | +198,498 | 22.08% | 326,261,539 |
| 2013-01-22 | 2013-01-18 | 2.997 | 104,486,616 | +4,024 | 22.04% | 313,178,100 |
| 2013-01-21 | 2013-01-17 | 2.982 | 104,482,592 | -2,631,446 | 22.04% | 311,607,999 |
| 2013-01-18 | 2013-01-16 | 3.117 | 107,114,038 | -26,824 | 22.59% | 333,831,521 |
| 2013-01-17 | 2013-01-15 | 3.117 | 107,140,862 | +64,378 | 22.60% | 333,915,121 |
| 2013-01-16 | 2013-01-14 | 3.146 | 107,076,484 | +111,320 | 22.58% | 336,907,920 |
| 2013-01-15 | 2013-01-11 | 3.057 | 106,965,164 | -36,212 | 22.56% | 326,987,301 |
| 2013-01-14 | 2013-01-10 | 3.146 | 107,001,376 | +228,005 | 22.57% | 336,671,599 |
| 2013-01-11 | 2013-01-09 | 3.281 | 106,773,371 | +198,498 | 22.52% | 350,283,999 |
| 2013-01-10 | 2013-01-08 | 3.281 | 106,574,873 | +454,669 | 22.48% | 349,632,800 |
| 2013-01-09 | 2013-01-07 | 3.340 | 106,120,204 | +344,690 | 22.38% | 354,471,039 |
| 2013-01-08 | 2013-01-04 | 3.221 | 105,775,514 | -131,439 | 22.31% | 340,701,118 |
| 2013-01-07 | 2013-01-03 | 3.266 | 105,906,953 | +2,683 | 22.34% | 345,862,321 |
| 2013-01-04 | 2013-01-02 | 3.296 | 105,904,270 | +1,103,812 | 22.34% | 349,012,039 |
| 2013-01-03 | 2012-12-31 | 3.132 | 104,800,458 | +733,639 | 22.10% | 328,183,800 |
| 2013-01-02 | 2012-12-27 | 2.878 | 104,066,819 | -28,165 | 21.95% | 299,505,121 |
| 2012-12-28 | 2012-12-24 | 2.878 | 104,094,984 | +63,037 | 21.95% | 299,586,180 |
| 2012-12-27 | 2012-12-20 | 2.818 | 104,031,947 | +14,753 | 21.94% | 293,199,479 |
| 2012-12-21 | 2012-12-19 | 2.848 | 104,017,194 | +61,695 | 21.94% | 296,260,100 |
| 2012-12-20 | 2012-12-18 | 2.803 | 103,955,499 | +229,347 | 21.93% | 291,433,841 |
| 2012-12-19 | 2012-12-17 | 2.848 | 103,726,152 | +140,826 | 21.88% | 295,431,159 |
| 2012-12-18 | 2012-12-14 | 2.893 | 103,585,326 | +29,507 | 21.85% | 299,664,040 |
| 2012-12-17 | 2012-12-13 | 2.833 | 103,555,819 | -54,990 | 21.84% | 293,401,799 |
| 2012-12-14 | 2012-12-12 | 2.818 | 103,610,809 | +56,331 | 21.85% | 292,012,561 |
| 2012-12-13 | 2012-12-11 | 2.863 | 103,554,478 | -49,625 | 21.84% | 296,486,400 |
| 2012-12-12 | 2012-12-10 | 2.878 | 103,604,103 | +197,157 | 21.85% | 298,173,421 |
| 2012-12-11 | 2012-12-07 | 2.893 | 103,406,946 | +570,013 | 21.81% | 299,148,001 |
| 2012-12-10 | 2012-12-06 | 2.893 | 102,836,933 | -191,793 | 21.69% | 297,498,999 |
| 2012-12-07 | 2012-12-05 | 2.833 | 103,028,726 | +71,084 | 21.73% | 291,908,401 |
| 2012-12-06 | 2012-12-04 | 2.774 | 102,957,642 | +234,711 | 21.72% | 285,565,801 |
| 2012-12-05 | 2012-12-03 | 2.789 | 102,722,931 | +107,297 | 21.67% | 286,446,601 |
| 2012-12-04 | 2012-11-30 | 2.848 | 102,615,634 | +328,595 | 21.64% | 292,268,199 |
| 2012-12-03 | 2012-11-29 | 2.699 | 102,287,039 | +240,076 | 21.57% | 276,079,300 |
| 2012-11-30 | 2012-11-28 | 2.565 | 102,046,963 | +77,790 | 21.52% | 261,735,840 |
| 2012-11-29 | 2012-11-27 | 2.535 | 101,969,173 | +44,260 | 21.51% | 258,495,199 |
| 2012-11-28 | 2012-11-26 | 2.610 | 101,924,913 | +6,706 | 21.50% | 265,982,499 |
| 2012-11-27 | 2012-11-23 | 2.610 | 101,918,207 | -166,310 | 21.50% | 265,964,999 |
| 2012-11-26 | 2012-11-22 | 2.610 | 102,084,517 | -211,910 | 21.53% | 266,399,000 |
| 2012-11-23 | 2012-11-21 | 2.520 | 102,296,427 | +33,530 | 21.58% | 257,799,359 |
| 2012-11-22 | 2012-11-20 | 2.535 | 102,262,897 | +622,319 | 21.57% | 259,239,799 |
| 2012-11-21 | 2012-11-19 | 2.550 | 101,640,578 | -64,378 | 21.44% | 259,177,860 |
| 2012-11-20 | 2012-11-16 | 2.460 | 101,704,956 | -132,779 | 21.45% | 250,242,301 |
| 2012-11-19 | 2012-11-15 | 2.386 | 101,837,735 | -179,722 | 21.48% | 242,976,000 |
| 2012-11-16 | 2012-11-14 | 2.401 | 102,017,457 | -152,897 | 21.52% | 244,926,081 |
| 2012-11-15 | 2012-11-13 | 2.311 | 102,170,354 | -18,777 | 21.55% | 236,151,800 |
| 2012-11-14 | 2012-11-12 | 2.326 | 102,189,131 | +5,365 | 21.55% | 237,719,040 |
| 2012-11-13 | 2012-11-09 | 2.356 | 102,183,766 | -50,966 | 21.55% | 240,754,080 |
| 2012-11-12 | 2012-11-08 | 2.401 | 102,234,732 | -41,577 | 21.56% | 245,447,720 |
| 2012-11-09 | 2012-11-07 | 2.431 | 102,276,309 | +77,790 | 21.57% | 248,597,819 |
| 2012-11-08 | 2012-11-06 | 2.416 | 102,198,519 | +49,624 | 21.55% | 246,884,759 |
| 2012-11-07 | 2012-11-05 | 2.460 | 102,148,895 | +95,226 | 21.54% | 251,334,601 |
| 2012-11-06 | 2012-11-02 | 2.490 | 102,053,669 | -335,302 | 21.52% | 254,143,940 |
| 2012-11-05 | 2012-11-01 | 2.475 | 102,388,971 | -79,131 | 21.60% | 253,452,121 |
| 2012-11-02 | 2012-10-31 | 2.401 | 102,468,102 | -4,023 | 21.61% | 246,008,001 |
| 2012-11-01 | 2012-10-30 | 2.401 | 102,472,125 | -20,118 | 21.61% | 246,017,659 |
| 2012-10-31 | 2012-10-29 | 2.431 | 102,492,243 | -12,071 | 21.62% | 249,122,679 |
| 2012-10-30 | 2012-10-26 | 2.460 | 102,504,314 | -80,473 | 21.62% | 252,209,099 |
| 2012-10-29 | 2012-10-25 | 2.386 | 102,584,787 | +229,347 | 21.64% | 244,758,401 |
| 2012-10-26 | 2012-10-24 | 2.460 | 102,355,440 | -163,627 | 21.59% | 251,842,799 |
| 2012-10-25 | 2012-10-22 | 2.296 | 102,519,067 | -26,825 | 21.62% | 235,429,039 |
| 2012-10-24 | 2012-10-19 | 2.296 | 102,545,892 | +28,166 | 21.63% | 235,490,641 |
| 2012-10-22 | 2012-10-18 | 2.282 | 102,517,726 | -75,108 | 21.62% | 233,897,219 |
| 2012-10-19 | 2012-10-17 | 2.237 | 102,592,834 | +42,919 | 21.64% | 229,479,000 |
| 2012-10-16 | 2012-10-12 | 2.132 | 102,549,915 | -26,824 | 21.63% | 218,678,460 |
| 2012-10-15 | 2012-10-11 | 2.103 | 102,576,739 | -9,389 | 21.63% | 215,676,419 |
| 2012-10-12 | 2012-10-10 | 2.073 | 102,586,128 | -6,706 | 21.64% | 212,636,640 |
| 2012-10-11 | 2012-10-09 | 2.073 | 102,592,834 | -50,966 | 21.64% | 212,650,540 |
| 2012-10-10 | 2012-10-08 | 2.013 | 102,643,800 | +1,342 | 21.65% | 206,633,701 |
| 2012-10-09 | 2012-10-05 | 2.043 | 102,642,458 | -50,966 | 21.65% | 209,692,199 |
| 2012-10-05 | 2012-10-03 | 2.013 | 102,693,424 | -13,412 | 21.66% | 206,733,600 |
| 2012-10-04 | 2012-09-28 | 2.058 | 102,706,836 | -2,683 | 21.66% | 211,355,279 |
| 2012-10-03 | 2012-09-27 | 1.983 | 102,709,519 | +17,436 | 21.66% | 203,702,801 |
| 2012-09-28 | 2012-09-26 | 1.998 | 102,692,083 | -20,118 | 21.66% | 205,199,560 |
| 2012-09-26 | 2012-09-24 | 2.088 | 102,712,201 | -2,682 | 21.66% | 214,429,600 |
| 2012-09-25 | 2012-09-21 | 2.073 | 102,714,883 | -14,754 | 21.66% | 212,903,519 |
| 2012-09-24 | 2012-09-20 | 2.043 | 102,729,637 | +2,683 | 21.67% | 209,870,300 |
| 2012-09-21 | 2012-09-19 | 2.073 | 102,726,954 | -6,706 | 21.67% | 212,928,539 |
| 2012-09-20 | 2012-09-18 | 2.043 | 102,733,660 | +13,412 | 21.67% | 209,878,519 |
| 2012-09-19 | 2012-09-17 | 2.028 | 102,720,248 | -2,683 | 21.67% | 208,319,359 |
| 2012-09-18 | 2012-09-14 | 2.073 | 102,722,931 | -309,818 | 21.67% | 212,920,201 |
| 2012-09-17 | 2012-09-13 | 1.998 | 103,032,749 | +42,918 | 21.73% | 205,880,280 |
| 2012-09-14 | 2012-09-12 | 1.953 | 102,989,831 | +87,179 | 21.72% | 201,187,181 |
| 2012-09-13 | 2012-09-11 | 1.894 | 102,902,652 | -111,320 | 21.70% | 194,878,959 |
| 2012-09-12 | 2012-09-10 | 1.939 | 103,013,972 | -228,005 | 21.73% | 199,698,199 |
| 2012-09-11 | 2012-09-07 | 1.939 | 103,241,977 | -13,412 | 21.78% | 200,140,199 |
| 2012-09-10 | 2012-09-06 | 1.834 | 103,255,389 | -6,706 | 21.78% | 189,388,019 |
| 2012-09-07 | 2012-09-05 | 1.819 | 103,262,095 | +17,435 | 21.78% | 187,860,479 |
| 2012-09-06 | 2012-09-04 | 1.849 | 103,244,660 | +6,706 | 21.78% | 190,907,921 |
| 2012-09-05 | 2012-09-03 | 1.879 | 103,237,954 | -17,435 | 21.77% | 193,974,481 |
| 2012-09-03 | 2012-08-30 | 1.879 | 103,255,389 | +1,341 | 21.78% | 194,007,239 |
| 2012-08-31 | 2012-08-29 | 1.879 | 103,254,048 | +2,682 | 21.78% | 194,004,720 |
| 2012-08-30 | 2012-08-28 | 1.909 | 103,251,366 | +13,412 | 21.78% | 197,079,041 |
| 2012-08-29 | 2012-08-27 | 1.909 | 103,237,954 | -18,777 | 21.77% | 197,053,441 |
| 2012-08-28 | 2012-08-24 | 1.953 | 103,256,731 | +53,649 | 21.78% | 201,708,561 |
| 2012-08-27 | 2012-08-23 | 1.983 | 103,203,082 | +8,047 | 21.77% | 204,681,679 |
| 2012-08-24 | 2012-08-22 | 1.953 | 103,195,035 | +33,530 | 21.77% | 201,588,040 |
| 2012-08-23 | 2012-08-21 | 1.983 | 103,161,505 | -28,165 | 21.76% | 204,599,220 |
| 2012-08-22 | 2012-08-20 | 1.968 | 103,189,670 | +209,228 | 21.76% | 203,116,320 |
| 2012-08-21 | 2012-08-17 | 1.998 | 102,980,442 | +6,706 | 21.72% | 205,775,760 |
| 2012-08-20 | 2012-08-16 | 1.968 | 102,973,736 | -6,706 | 21.72% | 202,691,280 |
| 2012-08-17 | 2012-08-15 | 1.983 | 102,980,442 | +13,412 | 21.72% | 204,240,120 |
| 2012-08-16 | 2012-08-14 | 1.998 | 102,967,030 | -13,412 | 21.72% | 205,748,960 |
| 2012-08-15 | 2012-08-13 | 2.013 | 102,980,442 | +73,766 | 21.72% | 207,311,400 |
| 2012-08-14 | 2012-08-10 | 2.028 | 102,906,676 | +68,402 | 21.70% | 208,697,440 |
| 2012-08-13 | 2012-08-09 | 2.043 | 102,838,274 | +76,448 | 21.69% | 210,092,239 |
| 2012-08-09 | 2012-08-07 | 2.028 | 102,761,826 | +30,848 | 21.67% | 208,403,681 |
| 2012-08-08 | 2012-08-06 | 2.058 | 102,730,978 | -9,388 | 21.67% | 211,404,960 |
| 2012-08-07 | 2012-08-03 | 2.028 | 102,740,366 | +79,131 | 21.67% | 208,360,159 |
| 2012-08-06 | 2012-08-02 | 2.058 | 102,661,235 | +16,094 | 21.65% | 211,261,439 |
| 2012-08-03 | 2012-08-01 | 2.058 | 102,645,141 | +24,142 | 21.65% | 211,228,320 |
| 2012-08-02 | 2012-07-31 | 2.088 | 102,620,999 | -143,509 | 21.64% | 214,239,200 |
| 2012-08-01 | 2012-07-30 | 2.058 | 102,764,508 | +20,118 | 21.67% | 211,473,960 |
| 2012-07-31 | 2012-07-27 | 2.058 | 102,744,390 | +2,682 | 21.67% | 211,432,560 |
| 2012-07-30 | 2012-07-26 | 1.998 | 102,741,708 | -26,824 | 21.67% | 205,298,721 |
| 2012-07-27 | 2012-07-25 | 1.968 | 102,768,532 | +5,365 | 21.68% | 202,287,361 |
| 2012-07-26 | 2012-07-24 | 1.998 | 102,763,167 | +156,921 | 21.67% | 205,341,600 |
| 2012-07-25 | 2012-07-23 | 1.983 | 102,606,246 | +30,848 | 21.64% | 203,497,980 |
| 2012-07-24 | 2012-07-20 | 2.028 | 102,575,398 | +63,037 | 21.63% | 208,025,600 |
| 2012-07-23 | 2012-07-19 | 2.088 | 102,512,361 | +33,530 | 21.62% | 214,012,399 |
| 2012-07-20 | 2012-07-18 | 2.103 | 102,478,831 | -83,155 | 21.61% | 215,470,559 |
| 2012-07-19 | 2012-07-17 | 2.117 | 102,561,986 | +37,554 | 21.63% | 217,174,800 |
| 2012-07-17 | 2012-07-13 | 2.103 | 102,524,432 | +6,706 | 21.62% | 215,566,439 |
| 2012-07-16 | 2012-07-12 | 2.132 | 102,517,726 | -25,483 | 21.62% | 218,609,819 |
| 2012-07-12 | 2012-07-10 | 2.162 | 102,543,209 | -6,706 | 21.63% | 221,722,400 |
| 2012-07-11 | 2012-07-09 | 2.177 | 102,549,915 | -163,627 | 21.63% | 223,266,120 |
| 2012-07-10 | 2012-07-06 | 2.237 | 102,713,542 | +83,154 | 21.66% | 229,748,999 |
| 2012-07-09 | 2012-07-05 | 2.132 | 102,630,388 | -13,412 | 21.65% | 218,850,061 |
| 2012-07-06 | 2012-07-04 | 2.132 | 102,643,800 | -10,729 | 21.65% | 218,878,661 |
| 2012-07-05 | 2012-07-03 | 2.132 | 102,654,529 | -40,236 | 21.65% | 218,901,539 |
| 2012-07-03 | 2012-06-28 | 2.103 | 102,694,765 | -50,966 | 21.66% | 215,924,579 |
| 2012-06-29 | 2012-06-27 | 2.132 | 102,745,731 | -87,179 | 21.67% | 219,096,020 |
| 2012-06-27 | 2012-06-25 | 2.147 | 102,832,910 | -6,706 | 21.69% | 220,815,361 |
| 2012-06-25 | 2012-06-21 | 2.132 | 102,839,616 | -36,212 | 21.69% | 219,296,221 |
| 2012-06-22 | 2012-06-20 | 2.177 | 102,875,828 | -4,024 | 21.70% | 223,975,680 |
| 2012-06-21 | 2012-06-19 | 2.162 | 102,879,852 | -138,144 | 21.70% | 222,450,300 |
| 2012-06-20 | 2012-06-18 | 2.177 | 103,017,996 | -81,813 | 21.73% | 224,285,200 |
| 2012-06-19 | 2012-06-15 | 2.192 | 103,099,809 | +44,259 | 21.75% | 226,000,739 |
| 2012-06-18 | 2012-06-14 | 2.162 | 103,055,550 | -60,354 | 21.74% | 222,830,201 |
| 2012-06-15 | 2012-06-13 | 2.192 | 103,115,904 | +30,848 | 21.75% | 226,036,020 |
| 2012-06-14 | 2012-06-12 | 2.177 | 103,085,056 | +17,435 | 21.74% | 224,431,200 |
| 2012-06-13 | 2012-06-11 | 2.237 | 103,067,621 | -88,519 | 21.74% | 230,541,001 |
| 2012-06-12 | 2012-06-08 | 2.043 | 103,156,140 | +8,047 | 21.76% | 210,741,620 |
| 2012-06-11 | 2012-06-07 | 2.028 | 103,148,093 | -29,506 | 21.76% | 209,187,040 |
| 2012-06-08 | 2012-06-06 | 1.998 | 103,177,599 | -20,118 | 21.76% | 206,169,719 |
| 2012-06-06 | 2012-06-04 | 2.013 | 103,197,717 | -13,413 | 21.77% | 207,748,799 |
| 2012-06-05 | 2012-06-01 | 2.058 | 103,211,130 | +6,706 | 21.77% | 212,393,041 |
| 2012-06-04 | 2012-05-31 | 2.144 | 103,204,424 | -32,188 | 21.77% | 221,284,735 |
| 2012-06-01 | 2012-05-30 | 2.144 | 103,236,612 | +2,710,900 | 21.77% | 221,353,750 |
| 2012-05-31 | 2012-05-29 | 2.159 | 100,525,712 | +131,895 | 21.78% | 217,080,781 |
| 2012-05-30 | 2012-05-28 | 2.083 | 100,393,817 | -7,836 | 21.75% | 209,108,160 |
| 2012-05-29 | 2012-05-25 | 2.114 | 100,401,653 | +1,306 | 21.75% | 212,199,841 |
| 2012-05-28 | 2012-05-24 | 2.068 | 100,400,347 | -9,141 | 21.75% | 207,584,101 |
| 2012-05-24 | 2012-05-22 | 2.129 | 100,409,488 | -1,306 | 21.75% | 213,754,200 |
| 2012-05-23 | 2012-05-21 | 2.037 | 100,410,794 | +10,447 | 21.75% | 204,530,061 |
| 2012-05-22 | 2012-05-18 | 2.037 | 100,400,347 | -26,117 | 21.75% | 204,508,781 |
| 2012-05-21 | 2012-05-17 | 2.098 | 100,426,464 | -11,753 | 21.75% | 210,714,219 |
| 2012-05-18 | 2012-05-16 | 2.037 | 100,438,217 | +6,529 | 21.76% | 204,585,919 |
| 2012-05-17 | 2012-05-15 | 2.144 | 100,431,688 | -20,894 | 21.76% | 215,339,600 |
| 2012-05-16 | 2012-05-14 | 2.129 | 100,452,582 | -86,188 | 21.76% | 213,845,940 |
| 2012-05-15 | 2012-05-11 | 2.144 | 100,538,770 | +16,976 | 21.78% | 215,569,199 |
| 2012-05-14 | 2012-05-10 | 2.144 | 100,521,794 | +1,306 | 21.77% | 215,532,800 |
| 2012-05-10 | 2012-05-08 | 2.190 | 100,520,488 | -3,918 | 21.77% | 220,148,500 |
| 2012-05-09 | 2012-05-07 | 2.205 | 100,524,406 | -30,035 | 21.78% | 221,696,641 |
| 2012-05-08 | 2012-05-04 | 2.251 | 100,554,441 | +1,306 | 21.78% | 226,382,940 |
| 2012-05-07 | 2012-05-03 | 2.267 | 100,553,135 | +176,294 | 21.78% | 227,920,000 |
| 2012-05-04 | 2012-05-02 | 2.236 | 100,376,841 | -22,200 | 21.74% | 224,445,801 |
| 2012-05-03 | 2012-04-30 | 2.205 | 100,399,041 | -45,706 | 21.75% | 221,420,161 |
| 2012-05-02 | 2012-04-27 | 2.205 | 100,444,747 | +82,271 | 21.76% | 221,520,961 |
| 2012-04-30 | 2012-04-26 | 2.236 | 100,362,476 | +5,224 | 21.74% | 224,413,680 |
| 2012-04-27 | 2012-04-25 | 2.267 | 100,357,252 | +69,211 | 21.74% | 227,475,999 |
| 2012-04-26 | 2012-04-24 | 2.251 | 100,288,041 | -32,647 | 21.72% | 225,783,181 |
| 2012-04-24 | 2012-04-20 | 2.313 | 100,320,688 | +6,530 | 21.73% | 232,002,441 |
| 2012-04-23 | 2012-04-19 | 2.282 | 100,314,158 | -19,588 | 21.73% | 228,914,660 |
| 2012-04-20 | 2012-04-18 | 2.236 | 100,333,746 | -9,142 | 21.73% | 224,349,439 |
| 2012-04-19 | 2012-04-17 | 2.190 | 100,342,888 | +13,059 | 21.74% | 219,759,541 |
| 2012-04-18 | 2012-04-16 | 2.221 | 100,329,829 | +45,706 | 21.73% | 222,804,100 |
| 2012-04-17 | 2012-04-13 | 2.282 | 100,284,123 | +1,306 | 21.72% | 228,846,120 |
| 2012-04-16 | 2012-04-12 | 2.267 | 100,282,817 | -26,118 | 21.72% | 227,307,280 |
| 2012-04-13 | 2012-04-11 | 2.175 | 100,308,935 | -57,459 | 21.73% | 218,148,921 |
| 2012-04-12 | 2012-04-10 | 2.221 | 100,366,394 | +19,589 | 21.74% | 222,885,301 |
| 2012-04-11 | 2012-04-05 | 2.267 | 100,346,805 | -6,530 | 21.74% | 227,452,319 |
| 2012-04-10 | 2012-04-03 | 2.221 | 100,353,335 | +122,753 | 21.74% | 222,856,301 |
| 2012-04-05 | 2012-04-02 | 2.144 | 100,230,582 | +78,354 | 21.71% | 214,908,401 |
| 2012-04-03 | 2012-03-30 | 2.205 | 100,152,228 | +6,529 | 21.69% | 220,875,839 |
| 2012-04-02 | 2012-03-29 | 2.221 | 100,145,699 | -6,529 | 21.69% | 222,395,200 |
| 2012-03-30 | 2012-03-28 | 2.236 | 100,152,228 | -15,671 | 21.69% | 223,943,559 |
| 2012-03-28 | 2012-03-26 | 2.297 | 100,167,899 | +6,529 | 21.70% | 230,115,000 |
| 2012-03-27 | 2012-03-23 | 2.435 | 100,161,370 | +24,812 | 21.70% | 243,906,001 |
| 2012-03-23 | 2012-03-21 | 2.297 | 100,136,558 | +19,588 | 21.69% | 230,043,000 |
| 2012-03-22 | 2012-03-20 | 2.343 | 100,116,970 | -194,576 | 21.69% | 234,597,961 |
| 2012-03-21 | 2012-03-19 | 2.389 | 100,311,546 | +31,341 | 21.73% | 239,662,799 |
| 2012-03-20 | 2012-03-16 | 2.420 | 100,280,205 | +1,155,708 | 21.72% | 242,659,559 |
| 2012-03-19 | 2012-03-15 | 2.450 | 99,124,497 | +58,765 | 21.47% | 242,899,200 |
| 2012-03-16 | 2012-03-14 | 2.466 | 99,065,732 | +37,870 | 21.46% | 244,272,419 |
| 2012-03-15 | 2012-03-13 | 2.481 | 99,027,862 | -65,294 | 21.45% | 245,695,681 |
| 2012-03-14 | 2012-03-12 | 2.435 | 99,093,156 | -13,059 | 21.47% | 241,304,760 |
| 2012-03-13 | 2012-03-09 | 2.466 | 99,106,215 | -117,529 | 21.47% | 244,372,241 |
| 2012-03-12 | 2012-03-08 | 2.466 | 99,223,744 | -99,248 | 21.49% | 244,662,039 |
| 2012-03-09 | 2012-03-07 | 2.374 | 99,322,992 | -53,541 | 21.52% | 235,779,801 |
| 2012-03-08 | 2012-03-06 | 2.389 | 99,376,533 | -6,529 | 21.53% | 237,428,880 |
| 2012-03-07 | 2012-03-05 | 2.527 | 99,383,062 | -41,789 | 21.53% | 251,143,199 |
| 2012-03-06 | 2012-03-02 | 2.558 | 99,424,851 | +78,353 | 21.54% | 254,294,241 |
| 2012-03-05 | 2012-03-01 | 2.466 | 99,346,498 | -227,223 | 21.52% | 244,964,721 |
| 2012-03-02 | 2012-02-29 | 2.542 | 99,573,721 | -100,554 | 21.57% | 253,149,999 |
| 2012-02-29 | 2012-02-27 | 2.542 | 99,674,275 | +82,271 | 21.59% | 253,405,641 |
| 2012-02-28 | 2012-02-24 | 2.619 | 99,592,004 | -289,906 | 21.57% | 260,822,880 |
| 2012-02-27 | 2012-02-23 | 2.542 | 99,881,910 | -22,200 | 21.64% | 253,933,519 |
| 2012-02-24 | 2012-02-22 | 2.588 | 99,904,110 | -241,589 | 21.64% | 258,580,139 |
| 2012-02-22 | 2012-02-20 | 2.450 | 100,145,699 | -138,424 | 21.69% | 245,401,600 |
| 2012-02-21 | 2012-02-17 | 2.328 | 100,284,123 | -27,423 | 21.72% | 233,453,760 |
| 2012-02-20 | 2012-02-16 | 2.313 | 100,311,546 | -16,977 | 21.73% | 231,981,299 |
| 2012-02-17 | 2012-02-15 | 2.359 | 100,328,523 | -624,213 | 21.73% | 236,630,240 |
| 2012-02-16 | 2012-02-14 | 2.343 | 100,952,736 | +74,436 | 21.87% | 236,556,360 |
| 2012-02-15 | 2012-02-13 | 2.389 | 100,878,300 | -340,836 | 21.85% | 241,016,879 |
| 2012-02-14 | 2012-02-10 | 2.404 | 101,219,136 | +732,601 | 21.93% | 243,381,399 |
| 2012-02-13 | 2012-02-09 | 2.328 | 100,486,535 | +43,094 | 21.77% | 233,924,960 |
| 2012-02-10 | 2012-02-08 | 2.190 | 100,443,441 | -84,882 | 21.76% | 219,979,760 |
| 2012-02-09 | 2012-02-07 | 2.144 | 100,528,323 | +173,682 | 21.78% | 215,546,799 |
| 2012-02-08 | 2012-02-06 | 2.175 | 100,354,641 | +564,143 | 21.74% | 218,248,321 |
| 2012-02-07 | 2012-02-03 | 2.129 | 99,790,498 | -339,530 | 21.62% | 212,436,479 |
| 2012-02-06 | 2012-02-02 | 2.098 | 100,130,028 | +61,376 | 21.69% | 210,092,239 |
| 2012-02-03 | 2012-02-01 | 2.052 | 100,068,652 | +32,647 | 21.68% | 205,365,720 |
| 2012-02-02 | 2012-01-31 | 2.037 | 100,036,005 | -71,823 | 21.67% | 203,766,641 |
| 2012-02-01 | 2012-01-30 | 2.006 | 100,107,828 | -61,377 | 21.69% | 200,846,579 |
| 2012-01-31 | 2012-01-27 | 2.098 | 100,169,205 | -325,165 | 21.70% | 210,174,440 |
| 2012-01-30 | 2012-01-26 | 2.083 | 100,494,370 | -90,106 | 21.77% | 209,317,599 |
| 2012-01-27 | 2012-01-20 | 1.945 | 100,584,476 | -44,400 | 21.79% | 195,640,959 |
| 2012-01-26 | 2012-01-19 | 1.914 | 100,628,876 | -66,601 | 21.80% | 192,644,999 |
| 2012-01-20 | 2012-01-18 | 1.853 | 100,695,477 | -7,835 | 21.81% | 186,603,781 |
| 2012-01-19 | 2012-01-17 | 1.899 | 100,703,312 | +49,624 | 21.81% | 191,245,200 |
| 2012-01-18 | 2012-01-16 | 1.807 | 100,653,688 | -6,530 | 21.80% | 181,901,719 |
| 2012-01-17 | 2012-01-13 | 1.823 | 100,660,218 | +53,542 | 21.80% | 183,455,161 |
| 2012-01-16 | 2012-01-12 | 1.823 | 100,606,676 | +63,988 | 21.79% | 183,357,579 |
| 2012-01-13 | 2012-01-11 | 1.807 | 100,542,688 | -11,753 | 21.78% | 181,701,120 |
| 2012-01-12 | 2012-01-10 | 1.838 | 100,554,441 | +103,165 | 21.78% | 184,802,400 |
| 2012-01-11 | 2012-01-09 | 1.823 | 100,451,276 | -26,118 | 21.76% | 183,074,360 |
| 2012-01-10 | 2012-01-06 | 1.777 | 100,477,394 | -39,176 | 21.77% | 178,505,440 |
| 2012-01-09 | 2012-01-05 | 1.792 | 100,516,570 | -3,918 | 21.77% | 180,114,479 |
| 2012-01-06 | 2012-01-04 | 1.761 | 100,520,488 | +13,059 | 21.77% | 177,042,500 |
| 2012-01-05 | 2012-01-03 | 1.792 | 100,507,429 | -18,283 | 21.77% | 180,098,100 |
| 2012-01-04 | 2011-12-30 | 1.761 | 100,525,712 | -13,058 | 21.78% | 177,051,701 |
| 2012-01-03 | 2011-12-29 | 1.746 | 100,538,770 | -244,201 | 21.78% | 175,534,919 |
| 2011-12-30 | 2011-12-28 | 1.792 | 100,782,971 | +39,177 | 21.83% | 180,591,840 |
| 2011-12-28 | 2011-12-22 | 1.700 | 100,743,794 | +54,847 | 21.82% | 171,264,119 |
| 2011-12-23 | 2011-12-21 | 1.761 | 100,688,947 | -6,530 | 21.81% | 177,339,200 |
| 2011-12-21 | 2011-12-19 | 1.761 | 100,695,477 | +66,601 | 21.81% | 177,350,701 |
| 2011-12-20 | 2011-12-16 | 1.807 | 100,628,876 | +41,788 | 21.80% | 181,856,879 |
| 2011-12-19 | 2011-12-15 | 1.807 | 100,587,088 | +26,118 | 21.79% | 181,781,360 |
| 2011-12-16 | 2011-12-14 | 1.823 | 100,560,970 | +28,729 | 21.78% | 183,274,279 |
| 2011-12-15 | 2011-12-13 | 1.823 | 100,532,241 | -18,282 | 21.78% | 183,221,920 |
| 2011-12-14 | 2011-12-12 | 1.838 | 100,550,523 | +6,529 | 21.78% | 184,795,199 |
| 2011-12-13 | 2011-12-09 | 1.823 | 100,543,994 | -41,788 | 21.78% | 183,243,340 |
| 2011-12-12 | 2011-12-08 | 1.853 | 100,585,782 | +92,718 | 21.79% | 186,400,500 |
| 2011-12-09 | 2011-12-07 | 1.838 | 100,493,064 | +37,870 | 21.77% | 184,689,599 |
| 2011-12-08 | 2011-12-06 | 1.853 | 100,455,194 | +19,588 | 21.76% | 186,158,500 |
| 2011-12-07 | 2011-12-05 | 1.853 | 100,435,606 | +23,506 | 21.76% | 186,122,201 |
| 2011-12-06 | 2011-12-02 | 1.884 | 100,412,100 | +11,753 | 21.75% | 189,154,321 |
| 2011-12-05 | 2011-12-01 | 1.914 | 100,400,347 | +189,354 | 21.75% | 192,207,501 |
| 2011-12-02 | 2011-11-30 | 1.823 | 100,210,993 | +20,894 | 21.71% | 182,636,439 |
| 2011-12-01 | 2011-11-29 | 1.853 | 100,190,099 | -139,730 | 21.70% | 185,667,240 |
| 2011-11-30 | 2011-11-28 | 1.807 | 100,329,829 | -5,223 | 21.73% | 181,316,440 |
| 2011-11-29 | 2011-11-25 | 1.807 | 100,335,052 | +87,494 | 21.73% | 181,325,879 |
| 2011-11-28 | 2011-11-24 | 1.838 | 100,247,558 | -73,130 | 21.72% | 184,238,400 |
| 2011-11-25 | 2011-11-23 | 1.761 | 100,320,688 | +165,848 | 21.73% | 176,690,601 |
| 2011-11-24 | 2011-11-22 | 1.761 | 100,154,840 | +66,600 | 21.70% | 176,398,500 |
| 2011-11-23 | 2011-11-21 | 1.746 | 100,088,240 | -3,918 | 21.68% | 174,748,320 |
| 2011-11-22 | 2011-11-18 | 1.746 | 100,092,158 | -52,235 | 21.68% | 174,755,160 |
| 2011-11-21 | 2011-11-17 | 1.777 | 100,144,393 | +3,917 | 21.69% | 177,913,840 |
| 2011-11-18 | 2011-11-16 | 1.807 | 100,140,476 | -120,141 | 21.69% | 180,974,241 |
| 2011-11-17 | 2011-11-15 | 1.884 | 100,260,617 | -52,235 | 21.72% | 188,868,960 |
| 2011-11-16 | 2011-11-14 | 1.899 | 100,312,852 | -124,059 | 21.73% | 190,503,679 |
| 2011-11-15 | 2011-11-11 | 1.868 | 100,436,911 | +20,894 | 21.76% | 187,662,839 |
| 2011-11-14 | 2011-11-10 | 1.853 | 100,416,017 | +44,400 | 21.75% | 186,085,900 |
| 2011-11-11 | 2011-11-09 | 1.930 | 100,371,617 | +63,988 | 21.74% | 193,689,720 |
| 2011-11-10 | 2011-11-08 | 1.914 | 100,307,629 | +118,836 | 21.73% | 192,030,000 |
| 2011-11-09 | 2011-11-07 | 1.960 | 100,188,793 | +54,847 | 21.70% | 196,405,759 |
| 2011-11-08 | 2011-11-04 | 1.945 | 100,133,946 | +45,706 | 21.69% | 194,764,660 |
| 2011-11-07 | 2011-11-03 | 1.868 | 100,088,240 | +84,882 | 21.68% | 187,011,360 |
| 2011-11-04 | 2011-11-02 | 1.884 | 100,003,358 | +109,695 | 21.66% | 188,384,341 |
| 2011-11-03 | 2011-11-01 | 1.914 | 99,893,663 | +129,282 | 21.64% | 191,237,499 |
| 2011-11-02 | 2011-10-31 | 1.930 | 99,764,381 | +129,283 | 21.61% | 192,517,921 |
| 2011-11-01 | 2011-10-28 | 2.006 | 99,635,098 | +147,565 | 21.58% | 199,898,140 |
| 2011-10-31 | 2011-10-27 | 1.976 | 99,487,533 | +3,918 | 21.55% | 196,554,720 |
| 2011-10-28 | 2011-10-26 | 1.853 | 99,483,615 | +27,423 | 21.55% | 184,358,019 |
| 2011-10-27 | 2011-10-25 | 1.868 | 99,456,192 | +105,777 | 21.54% | 185,830,400 |
| 2011-10-26 | 2011-10-24 | 1.884 | 99,350,415 | -90,106 | 21.52% | 187,154,340 |
| 2011-10-25 | 2011-10-21 | 1.777 | 99,440,521 | +1,306 | 21.54% | 176,663,360 |
| 2011-10-24 | 2011-10-20 | 1.715 | 99,439,215 | -13,059 | 21.54% | 170,569,279 |
| 2011-10-21 | 2011-10-19 | 1.731 | 99,452,274 | +6,529 | 21.54% | 172,114,820 |
| 2011-10-20 | 2011-10-18 | 1.731 | 99,445,745 | +45,706 | 21.54% | 172,103,520 |
| 2011-10-19 | 2011-10-17 | 1.884 | 99,400,039 | -100,553 | 21.53% | 187,247,820 |
| 2011-10-18 | 2011-10-14 | 1.899 | 99,500,592 | +9,141 | 21.55% | 188,961,120 |
| 2011-10-17 | 2011-10-13 | 1.976 | 99,491,451 | -109,694 | 21.55% | 196,562,461 |
| 2011-10-14 | 2011-10-12 | 1.823 | 99,601,145 | -24,812 | 21.58% | 181,524,980 |
| 2011-10-13 | 2011-10-11 | 1.715 | 99,625,957 | -9,141 | 21.58% | 170,889,600 |
| 2011-10-12 | 2011-10-10 | 1.685 | 99,635,098 | +5,223 | 21.58% | 167,853,400 |
| 2011-10-11 | 2011-10-07 | 1.685 | 99,629,875 | -31,341 | 21.58% | 167,844,601 |
| 2011-10-10 | 2011-10-06 | 1.562 | 99,661,216 | +258,565 | 21.59% | 155,686,680 |
| 2011-10-07 | 2011-10-04 | 1.516 | 99,402,651 | +71,824 | 21.53% | 150,715,621 |
| 2011-10-06 | 2011-10-03 | 1.639 | 99,330,827 | -67,906 | 21.52% | 162,776,960 |
| 2011-10-04 | 2011-09-30 | 1.761 | 99,398,733 | +77,047 | 21.53% | 175,066,800 |
| 2011-10-03 | 2011-09-28 | 1.823 | 99,321,686 | +86,189 | 21.51% | 181,015,661 |
| 2011-09-30 | 2011-09-27 | 1.746 | 99,235,497 | +28,729 | 21.50% | 173,259,479 |
| 2011-09-28 | 2011-09-26 | 1.669 | 99,206,768 | +77,047 | 21.49% | 165,612,420 |
| 2011-09-27 | 2011-09-23 | 1.715 | 99,129,721 | +103,165 | 21.47% | 170,038,401 |
| 2011-09-26 | 2011-09-22 | 1.731 | 99,026,556 | +95,330 | 21.45% | 171,378,060 |
| 2011-09-23 | 2011-09-21 | 2.052 | 98,931,226 | +109,694 | 21.43% | 203,031,440 |
| 2011-09-22 | 2011-09-20 | 2.037 | 98,821,532 | -3,917 | 21.41% | 201,292,840 |
| 2011-09-21 | 2011-09-19 | 2.114 | 98,825,449 | -30,036 | 21.41% | 208,868,519 |
| 2011-09-20 | 2011-09-16 | 2.144 | 98,855,485 | -54,847 | 21.41% | 211,960,000 |
| 2011-09-19 | 2011-09-15 | 2.267 | 98,910,332 | +58,765 | 21.43% | 224,196,320 |
| 2011-09-16 | 2011-09-14 | 2.313 | 98,851,567 | -182,824 | 21.41% | 228,604,940 |
| 2011-09-15 | 2011-09-12 | 2.374 | 99,034,391 | -44,400 | 21.45% | 235,094,700 |
| 2011-09-14 | 2011-09-09 | 2.420 | 99,078,791 | -31,341 | 21.46% | 239,752,360 |
| 2011-09-12 | 2011-09-08 | 2.435 | 99,110,132 | -15,671 | 21.47% | 241,346,099 |
| 2011-09-09 | 2011-09-07 | 2.435 | 99,125,803 | +14,365 | 21.47% | 241,384,260 |
| 2011-09-08 | 2011-09-06 | 2.435 | 99,111,438 | +28,729 | 21.47% | 241,349,279 |
| 2011-09-07 | 2011-09-05 | 2.481 | 99,082,709 | -6,529 | 21.46% | 245,831,761 |
| 2011-09-06 | 2011-09-02 | 2.542 | 99,089,238 | +26,117 | 21.46% | 251,918,279 |
| 2011-09-05 | 2011-09-01 | 2.558 | 99,063,121 | -3,917 | 21.46% | 253,369,061 |
| 2011-09-02 | 2011-08-31 | 2.573 | 99,067,038 | +462,283 | 21.46% | 254,896,320 |
| 2011-09-01 | 2011-08-30 | 2.588 | 98,604,755 | +6,530 | 21.36% | 255,217,040 |
| 2011-08-31 | 2011-08-29 | 2.573 | 98,598,225 | +11,752 | 21.36% | 253,690,079 |
| 2011-08-30 | 2011-08-26 | 2.558 | 98,586,473 | -13,058 | 21.36% | 252,149,961 |
| 2011-08-29 | 2011-08-25 | 2.573 | 98,599,531 | -33,953 | 21.36% | 253,693,439 |
| 2011-08-26 | 2011-08-24 | 2.604 | 98,633,484 | -3,918 | 21.37% | 256,801,999 |
| 2011-08-25 | 2011-08-23 | 2.588 | 98,637,402 | -75,741 | 21.37% | 255,301,540 |
| 2011-08-24 | 2011-08-22 | 2.588 | 98,713,143 | -3,918 | 21.38% | 255,497,579 |
| 2011-08-23 | 2011-08-19 | 2.619 | 98,717,061 | -10,447 | 21.38% | 258,531,480 |
| 2011-08-22 | 2011-08-18 | 2.665 | 98,727,508 | -97,941 | 21.39% | 263,094,960 |
| 2011-08-19 | 2011-08-17 | 2.711 | 98,825,449 | +87,494 | 21.41% | 267,896,579 |
| 2011-08-18 | 2011-08-16 | 2.665 | 98,737,955 | -124,059 | 21.39% | 263,122,800 |
| 2011-08-17 | 2011-08-15 | 2.573 | 98,862,014 | +6,529 | 21.42% | 254,368,799 |
| 2011-08-16 | 2011-08-12 | 2.527 | 98,855,485 | -88,800 | 21.41% | 249,810,000 |
| 2011-08-15 | 2011-08-11 | 2.481 | 98,944,285 | +7,835 | 21.43% | 245,488,320 |
| 2011-08-12 | 2011-08-10 | 2.527 | 98,936,450 | -35,259 | 21.43% | 250,014,601 |
| 2011-08-11 | 2011-08-09 | 2.496 | 98,971,709 | -77,047 | 21.44% | 247,072,141 |
| 2011-08-10 | 2011-08-08 | 2.573 | 99,048,756 | -104,471 | 21.46% | 254,849,281 |
| 2011-08-09 | 2011-08-05 | 2.726 | 99,153,227 | -80,964 | 21.48% | 270,303,681 |
| 2011-08-08 | 2011-08-04 | 2.849 | 99,234,191 | -3,918 | 21.50% | 282,682,799 |
| 2011-08-05 | 2011-08-03 | 2.849 | 99,238,109 | -28,730 | 21.50% | 282,693,960 |
| 2011-08-04 | 2011-08-02 | 2.895 | 99,266,839 | -63,988 | 21.50% | 287,336,701 |
| 2011-08-03 | 2011-08-01 | 2.910 | 99,330,827 | -67,906 | 21.52% | 289,043,200 |
| 2011-08-02 | 2011-07-29 | 2.879 | 99,398,733 | +3,918 | 21.53% | 286,196,160 |
| 2011-08-01 | 2011-07-28 | 2.925 | 99,394,815 | -257,260 | 21.53% | 290,751,659 |
| 2011-07-28 | 2011-07-26 | 2.695 | 99,652,075 | +1,306 | 21.59% | 268,611,201 |
| 2011-07-27 | 2011-07-25 | 2.650 | 99,650,769 | -36,564 | 21.59% | 264,029,141 |
| 2011-07-26 | 2011-07-22 | 2.711 | 99,687,333 | -2,612 | 21.59% | 270,232,979 |
| 2011-07-25 | 2011-07-21 | 2.711 | 99,689,945 | -28,730 | 21.59% | 270,240,059 |
| 2011-07-22 | 2011-07-20 | 2.665 | 99,718,675 | +2,612 | 21.60% | 265,736,281 |
| 2011-07-21 | 2011-07-19 | 2.680 | 99,716,063 | -174,989 | 21.60% | 267,256,500 |
| 2011-07-20 | 2011-07-18 | 2.650 | 99,891,052 | -13,058 | 21.64% | 264,665,781 |
| 2011-07-19 | 2011-07-15 | 2.680 | 99,904,110 | +1,306 | 21.64% | 267,760,499 |
| 2011-07-18 | 2011-07-14 | 2.711 | 99,902,804 | +13,058 | 21.64% | 270,817,079 |
| 2011-07-15 | 2011-07-13 | 2.741 | 99,889,746 | -60,070 | 21.64% | 273,841,361 |
| 2011-07-14 | 2011-07-12 | 2.695 | 99,949,816 | +783,531 | 21.65% | 269,413,759 |
| 2011-07-13 | 2011-07-11 | 2.741 | 99,166,285 | +10,447 | 21.48% | 271,858,039 |
| 2011-07-12 | 2011-07-08 | 2.833 | 99,155,838 | -33,953 | 21.48% | 280,940,999 |
| 2011-07-11 | 2011-07-07 | 2.757 | 99,189,791 | -10,447 | 21.49% | 273,441,599 |
| 2011-07-08 | 2011-07-06 | 2.772 | 99,200,238 | +9,141 | 21.49% | 274,989,679 |
| 2011-07-07 | 2011-07-05 | 2.787 | 99,191,097 | -111,000 | 21.49% | 276,483,479 |
| 2011-07-06 | 2011-07-04 | 2.833 | 99,302,097 | +49,623 | 21.51% | 281,355,399 |
| 2011-07-05 | 2011-06-30 | 2.787 | 99,252,474 | -23,506 | 21.50% | 276,654,561 |
| 2011-07-04 | 2011-06-29 | 2.711 | 99,275,980 | +15,671 | 21.50% | 269,117,881 |
| 2011-06-30 | 2011-06-28 | 2.711 | 99,260,309 | -6,530 | 21.50% | 269,075,400 |
| 2011-06-29 | 2011-06-27 | 2.695 | 99,266,839 | -27,423 | 21.50% | 267,572,801 |
| 2011-06-28 | 2011-06-24 | 2.680 | 99,294,262 | +1,306 | 21.51% | 266,126,000 |
| 2011-06-27 | 2011-06-23 | 2.650 | 99,292,956 | -57,459 | 21.51% | 263,081,099 |
| 2011-06-24 | 2011-06-22 | 2.680 | 99,350,415 | -13,059 | 21.52% | 266,276,500 |
| 2011-06-23 | 2011-06-21 | 2.665 | 99,363,474 | +26,118 | 21.52% | 264,789,720 |
| 2011-06-22 | 2011-06-20 | 2.588 | 99,337,356 | -11,753 | 21.52% | 257,113,219 |
| 2011-06-21 | 2011-06-17 | 2.665 | 99,349,109 | -20,894 | 21.52% | 264,751,439 |
| 2011-06-20 | 2011-06-16 | 2.680 | 99,370,003 | -54,848 | 21.53% | 266,328,999 |
| 2011-06-17 | 2011-06-15 | 2.726 | 99,424,851 | -6,529 | 21.54% | 271,044,161 |
| 2011-06-16 | 2011-06-14 | 2.741 | 99,431,380 | +27,424 | 21.54% | 272,584,780 |
| 2011-06-15 | 2011-06-13 | 2.757 | 99,403,956 | +3,917 | 21.53% | 274,031,999 |
| 2011-06-14 | 2011-06-10 | 2.772 | 99,400,039 | -27,423 | 21.53% | 275,543,541 |
| 2011-06-13 | 2011-06-09 | 2.757 | 99,427,462 | -48,318 | 21.54% | 274,096,799 |
| 2011-06-10 | 2011-06-08 | 2.787 | 99,475,780 | -7,835 | 21.55% | 277,277,000 |
| 2011-06-09 | 2011-06-07 | 2.818 | 99,483,615 | -39,177 | 21.55% | 280,346,079 |
| 2011-06-08 | 2011-06-03 | 2.818 | 99,522,792 | -82,271 | 21.56% | 280,456,480 |
| 2011-06-07 | 2011-06-02 | 2.818 | 99,605,063 | -148,871 | 21.58% | 280,688,321 |
| 2011-06-03 | 2011-06-01 | 2.772 | 99,753,934 | -40,482 | 21.61% | 276,524,561 |
| 2011-06-02 | 2011-05-31 | 2.757 | 99,794,416 | +39,177 | 21.62% | 275,108,400 |
| 2011-06-01 | 2011-05-30 | 2.757 | 99,755,239 | -58,765 | 21.61% | 275,000,399 |
| 2011-05-31 | 2011-05-27 | 2.741 | 99,814,004 | -13,059 | 21.62% | 273,633,719 |
| 2011-05-30 | 2011-05-26 | 2.772 | 99,827,063 | -22,200 | 21.62% | 276,727,280 |
| 2011-05-26 | 2011-05-24 | 2.833 | 99,849,263 | -223,307 | 21.63% | 282,905,699 |
| 2011-05-25 | 2011-05-23 | 2.757 | 100,072,570 | +49,624 | 21.68% | 275,875,201 |
| 2011-05-24 | 2011-05-20 | 2.833 | 100,022,946 | -22,200 | 21.67% | 283,397,800 |
| 2011-05-23 | 2011-05-19 | 2.849 | 100,045,146 | -44,400 | 21.67% | 284,992,920 |
| 2011-05-19 | 2011-05-17 | 2.879 | 100,089,546 | -125,365 | 21.68% | 288,185,200 |
| 2011-05-18 | 2011-05-16 | 2.879 | 100,214,911 | +32,647 | 21.71% | 288,546,160 |
| 2011-05-17 | 2011-05-13 | 2.895 | 100,182,264 | -27,423 | 21.70% | 289,986,480 |
| 2011-05-16 | 2011-05-12 | 2.895 | 100,209,687 | +241,588 | 21.71% | 290,065,859 |
| 2011-05-13 | 2011-05-11 | 2.864 | 99,968,099 | +10,447 | 21.65% | 286,304,481 |
| 2011-05-12 | 2011-05-09 | 2.864 | 99,957,652 | +33,953 | 21.65% | 286,274,561 |
| 2011-05-11 | 2011-05-06 | 2.803 | 99,923,699 | -7,835 | 21.65% | 280,055,881 |
| 2011-05-09 | 2011-05-05 | 2.879 | 99,931,534 | +222,000 | 21.65% | 287,730,240 |
| 2011-05-06 | 2011-05-04 | 2.879 | 99,709,534 | -9,141 | 21.60% | 287,091,041 |
| 2011-05-05 | 2011-05-03 | 2.895 | 99,718,675 | -18,282 | 21.60% | 288,644,581 |
| 2011-05-04 | 2011-04-29 | 2.910 | 99,736,957 | -39,177 | 21.60% | 290,225,000 |
| 2011-05-03 | 2011-04-28 | 2.941 | 99,776,134 | -156,706 | 21.61% | 293,395,201 |
| 2011-04-28 | 2011-04-26 | 3.039 | 99,932,840 | -62,682 | 21.65% | 303,688,893 |
| 2011-04-27 | 2011-04-21 | 3.023 | 99,995,522 | +1,174,156 | 21.66% | 302,328,974 |
| 2011-04-26 | 2011-04-20 | 2.977 | 98,821,366 | +14,190 | 21.67% | 294,182,401 |
| 2011-04-21 | 2011-04-19 | 2.977 | 98,807,176 | +37,408 | 21.67% | 294,140,159 |
| 2011-04-20 | 2011-04-18 | 3.008 | 98,769,768 | +159,951 | 21.66% | 297,091,599 |
| 2011-04-19 | 2011-04-15 | 3.008 | 98,609,817 | +54,177 | 21.62% | 296,610,479 |
| 2011-04-18 | 2011-04-14 | 3.023 | 98,555,640 | -857,802 | 21.61% | 297,975,599 |
| 2011-04-15 | 2011-04-13 | 3.008 | 99,413,442 | -3,870 | 21.80% | 299,027,719 |
| 2011-04-14 | 2011-04-12 | 2.977 | 99,417,312 | -72,236 | 21.80% | 295,956,479 |
| 2011-04-13 | 2011-04-11 | 2.977 | 99,489,548 | +10,319 | 21.82% | 296,171,520 |
| 2011-04-12 | 2011-04-08 | 3.008 | 99,479,229 | -130,282 | 21.82% | 299,225,601 |
| 2011-04-11 | 2011-04-07 | 2.992 | 99,609,511 | -139,313 | 21.84% | 298,073,059 |
| 2011-04-08 | 2011-04-06 | 2.977 | 99,748,824 | -14,189 | 21.87% | 296,943,361 |
| 2011-04-07 | 2011-04-04 | 3.023 | 99,763,013 | -94,165 | 21.88% | 301,626,000 |
| 2011-04-06 | 2011-04-01 | 2.977 | 99,857,178 | +37,408 | 21.90% | 297,265,921 |
| 2011-04-04 | 2011-03-31 | 2.977 | 99,819,770 | -45,147 | 21.89% | 297,154,561 |
| 2011-04-01 | 2011-03-30 | 2.915 | 99,864,917 | +16,769 | 21.90% | 291,095,440 |
| 2011-03-31 | 2011-03-29 | 2.915 | 99,848,148 | -10,319 | 21.90% | 291,046,560 |
| 2011-03-30 | 2011-03-28 | 2.915 | 99,858,467 | -28,379 | 21.90% | 291,076,639 |
| 2011-03-29 | 2011-03-25 | 2.899 | 99,886,846 | -118,673 | 21.90% | 289,610,640 |
| 2011-03-28 | 2011-03-24 | 2.915 | 100,005,519 | +833,293 | 21.93% | 291,505,279 |
| 2011-03-25 | 2011-03-23 | 2.961 | 99,172,226 | +194,779 | 21.75% | 293,689,240 |
| 2011-03-23 | 2011-03-21 | 2.915 | 98,977,447 | +21,929 | 21.71% | 288,508,560 |
| 2011-03-22 | 2011-03-18 | 2.853 | 98,955,518 | +61,916 | 21.70% | 282,307,520 |
| 2011-03-21 | 2011-03-17 | 2.806 | 98,893,602 | -1,289 | 21.69% | 277,530,921 |
| 2011-03-18 | 2011-03-16 | 2.884 | 98,894,891 | -90,295 | 21.69% | 285,201,239 |
| 2011-03-17 | 2011-03-15 | 2.899 | 98,985,186 | -148,342 | 21.71% | 286,996,379 |
| 2011-03-16 | 2011-03-14 | 2.946 | 99,133,528 | -45,148 | 21.74% | 292,037,600 |
| 2011-03-15 | 2011-03-11 | 2.946 | 99,178,676 | +16,770 | 21.75% | 292,170,601 |
| 2011-03-14 | 2011-03-10 | 2.992 | 99,161,906 | -25,799 | 21.75% | 296,733,639 |
| 2011-03-11 | 2011-03-09 | 2.977 | 99,187,705 | -7,740 | 21.75% | 295,272,960 |
| 2011-03-10 | 2011-03-08 | 3.008 | 99,195,445 | +10,320 | 21.75% | 298,372,001 |
| 2011-03-09 | 2011-03-07 | 3.008 | 99,185,125 | -6,450 | 21.75% | 298,340,959 |
| 2011-03-08 | 2011-03-04 | 2.992 | 99,191,575 | -14,189 | 21.75% | 296,822,420 |
| 2011-03-07 | 2011-03-03 | 2.946 | 99,205,764 | +54,177 | 21.76% | 292,250,400 |
| 2011-03-04 | 2011-03-02 | 2.930 | 99,151,587 | +18,059 | 21.74% | 290,553,480 |
| 2011-03-03 | 2011-03-01 | 3.008 | 99,133,528 | -61,917 | 21.74% | 298,185,760 |
| 2011-03-02 | 2011-02-28 | 2.946 | 99,195,445 | +23,219 | 21.75% | 292,220,001 |
| 2011-03-01 | 2011-02-25 | 2.977 | 99,172,226 | +121,253 | 21.75% | 295,226,880 |
| 2011-02-28 | 2011-02-24 | 2.915 | 99,050,973 | -12,899 | 21.72% | 288,722,881 |
| 2011-02-25 | 2011-02-23 | 3.039 | 99,063,872 | +49,017 | 21.72% | 301,048,160 |
| 2011-02-24 | 2011-02-22 | 3.070 | 99,014,855 | +149,632 | 21.71% | 303,969,601 |
| 2011-02-23 | 2011-02-21 | 3.101 | 98,865,223 | -42,568 | 21.68% | 306,576,000 |
| 2011-02-22 | 2011-02-18 | 3.085 | 98,907,791 | +10,320 | 21.69% | 305,174,461 |
| 2011-02-21 | 2011-02-17 | 3.101 | 98,897,471 | +37,408 | 21.69% | 306,675,999 |
| 2011-02-18 | 2011-02-16 | 3.132 | 98,860,063 | +130,282 | 21.68% | 309,625,599 |
| 2011-02-17 | 2011-02-15 | 3.147 | 98,729,781 | +21,929 | 21.65% | 310,748,341 |
| 2011-02-16 | 2011-02-14 | 3.163 | 98,707,852 | -25,798 | 21.65% | 312,209,760 |
| 2011-02-15 | 2011-02-11 | 3.132 | 98,733,650 | -39,988 | 21.65% | 309,229,678 |
| 2011-02-14 | 2011-02-10 | 3.116 | 98,773,638 | -50,307 | 21.66% | 307,823,459 |
| 2011-02-11 | 2011-02-09 | 3.163 | 98,823,945 | +56,756 | 21.67% | 312,576,959 |
| 2011-02-10 | 2011-02-08 | 3.225 | 98,767,189 | -3,869 | 21.66% | 318,522,881 |
| 2011-02-09 | 2011-02-07 | 3.194 | 98,771,058 | -23,219 | 21.66% | 315,472,519 |
| 2011-02-08 | 2011-02-02 | 3.256 | 98,794,277 | +394,718 | 21.67% | 321,673,800 |
| 2011-02-07 | 2011-01-31 | 3.209 | 98,399,559 | -55,467 | 21.58% | 315,811,619 |
| 2011-02-01 | 2011-01-28 | 3.225 | 98,455,026 | -38,698 | 21.59% | 317,516,160 |
| 2011-01-28 | 2011-01-26 | 3.318 | 98,493,724 | -343,121 | 21.60% | 326,803,680 |
| 2011-01-27 | 2011-01-25 | 3.303 | 98,836,845 | -32,248 | 21.67% | 326,409,721 |
| 2011-01-26 | 2011-01-24 | 3.334 | 98,869,093 | -32,248 | 21.68% | 329,582,100 |
| 2011-01-25 | 2011-01-21 | 3.365 | 98,901,341 | -11,609 | 21.69% | 332,756,480 |
| 2011-01-24 | 2011-01-20 | 3.318 | 98,912,950 | -20,639 | 21.69% | 328,194,679 |
| 2011-01-21 | 2011-01-19 | 3.380 | 98,933,589 | -41,278 | 21.70% | 334,398,919 |
| 2011-01-20 | 2011-01-18 | 3.349 | 98,974,867 | -5,160 | 21.70% | 331,469,280 |
| 2011-01-19 | 2011-01-17 | 3.334 | 98,980,027 | -38,698 | 21.71% | 329,951,901 |
| 2011-01-18 | 2011-01-14 | 3.349 | 99,018,725 | -5,159 | 21.71% | 331,616,162 |
| 2011-01-17 | 2011-01-13 | 3.396 | 99,023,884 | -27,089 | 21.72% | 336,239,459 |
| 2011-01-14 | 2011-01-12 | 3.427 | 99,050,973 | +19,349 | 21.72% | 339,402,961 |
| 2011-01-13 | 2011-01-11 | 3.427 | 99,031,624 | -24,508 | 21.72% | 339,336,661 |
| 2011-01-12 | 2011-01-10 | 3.396 | 99,056,132 | -61,917 | 21.72% | 336,348,959 |
| 2011-01-11 | 2011-01-07 | 3.380 | 99,118,049 | -190,909 | 21.74% | 335,022,400 |
| 2011-01-10 | 2011-01-06 | 3.380 | 99,308,958 | +30,958 | 21.78% | 335,667,679 |
| 2011-01-07 | 2011-01-05 | 3.365 | 99,278,000 | +175,430 | 21.77% | 334,023,760 |
| 2011-01-06 | 2011-01-04 | 3.303 | 99,102,570 | -52,887 | 21.73% | 327,287,281 |
| 2011-01-05 | 2011-01-03 | 3.240 | 99,155,457 | -59,337 | 21.74% | 321,312,420 |
| 2011-01-04 | 2010-12-31 | 3.272 | 99,214,794 | -81,265 | 21.76% | 324,581,302 |
| 2011-01-03 | 2010-12-29 | 3.256 | 99,296,059 | -16,769 | 21.78% | 323,307,600 |
| 2010-12-30 | 2010-12-28 | 3.240 | 99,312,828 | -21,929 | 21.78% | 321,822,380 |
| 2010-12-29 | 2010-12-24 | 3.225 | 99,334,757 | -206,388 | 21.78% | 320,353,281 |
| 2010-12-28 | 2010-12-22 | 3.240 | 99,541,145 | -16,769 | 21.83% | 322,562,239 |
| 2010-12-23 | 2010-12-21 | 3.272 | 99,557,914 | -54,177 | 21.83% | 325,703,819 |
| 2010-12-22 | 2010-12-20 | 3.209 | 99,612,091 | -38,698 | 21.84% | 319,703,219 |
| 2010-12-21 | 2010-12-17 | 3.256 | 99,650,789 | +32,248 | 21.85% | 324,462,600 |
| 2010-12-20 | 2010-12-16 | 3.209 | 99,618,541 | +60,627 | 21.85% | 319,723,920 |
| 2010-12-17 | 2010-12-15 | 3.272 | 99,557,914 | -11,610 | 21.83% | 325,703,819 |
| 2010-12-16 | 2010-12-14 | 3.287 | 99,569,524 | -28,378 | 21.84% | 327,285,601 |
| 2010-12-15 | 2010-12-13 | 3.240 | 99,597,902 | -16,769 | 21.84% | 322,746,160 |
| 2010-12-14 | 2010-12-10 | 3.209 | 99,614,671 | +12,899 | 21.85% | 319,711,500 |
| 2010-12-13 | 2010-12-09 | 3.240 | 99,601,772 | -19,349 | 21.84% | 322,758,700 |
| 2010-12-10 | 2010-12-08 | 3.178 | 99,621,121 | +2,580 | 21.85% | 316,643,001 |
| 2010-12-09 | 2010-12-07 | 3.256 | 99,618,541 | -64,496 | 21.85% | 324,357,600 |
| 2010-12-08 | 2010-12-06 | 3.178 | 99,683,037 | -95,455 | 21.86% | 316,839,799 |
| 2010-12-06 | 2010-12-02 | 3.256 | 99,778,492 | -3,870 | 21.88% | 324,878,400 |
| 2010-12-03 | 2010-12-01 | 3.240 | 99,782,362 | -72,236 | 21.88% | 323,343,901 |
| 2010-12-02 | 2010-11-30 | 3.194 | 99,854,598 | -18,059 | 21.90% | 318,933,321 |
| 2010-12-01 | 2010-11-29 | 3.209 | 99,872,657 | -34,828 | 21.90% | 320,539,501 |
| 2010-11-30 | 2010-11-26 | 3.163 | 99,907,485 | -20,639 | 21.91% | 316,004,161 |
| 2010-11-29 | 2010-11-25 | 3.178 | 99,928,124 | +55,467 | 21.91% | 317,618,801 |
| 2010-11-26 | 2010-11-24 | 3.209 | 99,872,657 | -92,874 | 21.90% | 320,539,501 |
| 2010-11-25 | 2010-11-23 | 3.178 | 99,965,531 | +6,449 | 21.92% | 317,737,698 |
| 2010-11-24 | 2010-11-22 | 3.256 | 99,959,082 | -39,988 | 21.92% | 325,466,400 |
| 2010-11-23 | 2010-11-19 | 3.256 | 99,999,070 | -104,484 | 21.93% | 325,596,601 |
| 2010-11-22 | 2010-11-18 | 3.287 | 100,103,554 | -12,899 | 21.95% | 329,040,961 |
| 2010-11-19 | 2010-11-17 | 3.194 | 100,116,453 | -39,988 | 21.96% | 319,769,680 |
| 2010-11-18 | 2010-11-16 | 3.318 | 100,156,441 | -20,639 | 21.96% | 332,320,601 |
| 2010-11-17 | 2010-11-15 | 3.380 | 100,177,080 | -41,277 | 21.97% | 338,601,961 |
| 2010-11-16 | 2010-11-12 | 3.380 | 100,218,357 | -1,290 | 21.98% | 338,741,479 |
| 2010-11-15 | 2010-11-11 | 3.458 | 100,219,647 | -250,246 | 21.98% | 346,515,239 |
| 2010-11-12 | 2010-11-10 | 3.489 | 100,469,893 | -217,998 | 22.03% | 350,495,999 |
| 2010-11-11 | 2010-11-09 | 3.535 | 100,687,891 | -87,715 | 22.08% | 355,939,920 |
| 2010-11-10 | 2010-11-08 | 3.597 | 100,775,606 | -183,170 | 22.10% | 362,500,000 |
| 2010-11-09 | 2010-11-05 | 3.473 | 100,958,776 | -696,561 | 22.14% | 350,636,160 |
| 2010-11-08 | 2010-11-04 | 3.411 | 101,655,337 | -117,383 | 22.29% | 346,750,800 |
| 2010-11-05 | 2010-11-03 | 3.380 | 101,772,720 | +70,946 | 22.32% | 343,995,279 |
| 2010-11-04 | 2010-11-02 | 3.303 | 101,701,774 | -10,320 | 22.30% | 335,871,179 |
| 2010-11-03 | 2010-11-01 | 3.287 | 101,712,094 | -72,236 | 22.31% | 334,328,241 |
| 2010-11-02 | 2010-10-29 | 3.272 | 101,784,330 | -99,324 | 22.32% | 332,987,541 |
| 2010-11-01 | 2010-10-28 | 3.334 | 101,883,654 | +104,484 | 22.34% | 339,631,200 |
| 2010-10-29 | 2010-10-27 | 3.396 | 101,779,170 | -34,828 | 22.32% | 345,595,140 |
| 2010-10-28 | 2010-10-26 | 3.411 | 101,813,998 | -90,295 | 22.33% | 347,292,000 |
| 2010-10-27 | 2010-10-25 | 3.427 | 101,904,293 | -183,170 | 22.35% | 349,180,000 |
| 2010-10-26 | 2010-10-22 | 3.380 | 102,087,463 | +77,396 | 22.39% | 345,059,121 |
| 2010-10-25 | 2010-10-21 | 3.411 | 102,010,067 | -18,059 | 22.37% | 347,960,800 |
| 2010-10-22 | 2010-10-20 | 3.380 | 102,028,126 | +98,035 | 22.37% | 344,858,560 |
| 2010-10-21 | 2010-10-19 | 3.535 | 101,930,091 | +37,407 | 22.35% | 360,331,198 |
| 2010-10-20 | 2010-10-18 | 3.566 | 101,892,684 | +105,775 | 22.34% | 363,358,602 |
| 2010-10-19 | 2010-10-15 | 3.582 | 101,786,909 | -167,691 | 22.32% | 364,559,578 |
| 2010-10-18 | 2010-10-14 | 3.551 | 101,954,600 | +3,870 | 22.36% | 361,998,620 |
| 2010-10-15 | 2010-10-13 | 3.628 | 101,950,730 | -233,477 | 22.36% | 369,888,479 |
| 2010-10-14 | 2010-10-12 | 3.411 | 102,184,207 | -25,799 | 22.41% | 348,554,799 |
| 2010-10-13 | 2010-10-11 | 3.380 | 102,210,006 | -123,833 | 22.41% | 345,473,321 |
| 2010-10-12 | 2010-10-08 | 3.349 | 102,333,839 | -194,779 | 22.44% | 342,718,560 |
| 2010-10-11 | 2010-10-07 | 3.411 | 102,528,618 | -30,958 | 22.48% | 349,729,600 |
| 2010-10-08 | 2010-10-06 | 3.427 | 102,559,576 | -443,735 | 22.49% | 351,425,359 |
| 2010-10-07 | 2010-10-05 | 3.334 | 103,003,311 | +5,159 | 22.59% | 343,363,599 |
| 2010-10-06 | 2010-10-04 | 3.396 | 102,998,152 | -23,218 | 22.59% | 349,734,241 |
| 2010-10-05 | 2010-09-30 | 3.411 | 103,021,370 | +250,246 | 22.59% | 351,410,399 |
| 2010-10-04 | 2010-09-29 | 3.365 | 102,771,124 | -100,615 | 22.54% | 345,776,479 |
| 2010-09-30 | 2010-09-28 | 3.349 | 102,871,739 | -220,577 | 22.56% | 344,520,001 |
| 2010-09-29 | 2010-09-27 | 3.349 | 103,092,316 | -116,094 | 22.61% | 345,258,719 |
| 2010-09-28 | 2010-09-24 | 3.380 | 103,208,410 | +221,868 | 22.63% | 348,847,960 |
| 2010-09-27 | 2010-09-22 | 3.349 | 102,986,542 | -25,799 | 22.58% | 344,904,479 |
| 2010-09-24 | 2010-09-21 | 3.365 | 103,012,341 | -89,005 | 22.59% | 346,588,060 |
| 2010-09-22 | 2010-09-20 | 3.349 | 103,101,346 | -37,408 | 22.61% | 345,288,960 |
| 2010-09-21 | 2010-09-17 | 3.287 | 103,138,754 | -113,513 | 22.62% | 339,017,681 |
| 2010-09-20 | 2010-09-16 | 3.240 | 103,252,267 | -7,740 | 22.64% | 334,588,099 |
| 2010-09-17 | 2010-09-15 | 3.240 | 103,260,007 | -54,177 | 22.64% | 334,613,180 |
| 2010-09-16 | 2010-09-14 | 3.225 | 103,314,184 | +2,580 | 22.66% | 333,186,880 |
| 2010-09-15 | 2010-09-13 | 3.225 | 103,311,604 | +27,088 | 22.66% | 333,178,560 |
| 2010-09-14 | 2010-09-10 | 3.178 | 103,284,516 | +60,627 | 22.65% | 328,287,001 |
| 2010-09-13 | 2010-09-09 | 3.240 | 103,223,889 | -208,968 | 22.64% | 334,496,140 |
| 2010-09-10 | 2010-09-08 | 3.272 | 103,432,857 | -295,394 | 22.68% | 338,380,699 |
| 2010-09-09 | 2010-09-07 | 3.225 | 103,728,251 | +9,030 | 22.75% | 334,522,241 |
| 2010-09-08 | 2010-09-06 | 3.240 | 103,719,221 | +78,685 | 22.75% | 336,101,259 |
| 2010-09-07 | 2010-09-03 | 3.178 | 103,640,536 | -12,899 | 22.73% | 329,418,601 |
| 2010-09-06 | 2010-09-02 | 3.209 | 103,653,435 | -32,248 | 22.73% | 332,673,840 |
| 2010-09-03 | 2010-09-01 | 3.116 | 103,685,683 | -77,396 | 22.74% | 323,131,620 |
| 2010-09-02 | 2010-08-31 | 3.101 | 103,763,079 | -82,555 | 22.75% | 321,764,001 |
| 2010-09-01 | 2010-08-30 | 3.132 | 103,845,634 | -3,870 | 22.77% | 325,240,199 |
| 2010-08-31 | 2010-08-27 | 3.116 | 103,849,504 | -107,064 | 22.77% | 323,642,160 |
| 2010-08-30 | 2010-08-26 | 3.132 | 103,956,568 | -76,106 | 22.80% | 325,587,640 |
| 2010-08-27 | 2010-08-25 | 3.178 | 104,032,674 | -27,088 | 22.81% | 330,665,001 |
| 2010-08-26 | 2010-08-24 | 3.147 | 104,059,762 | +25,798 | 22.82% | 327,524,259 |
| 2010-08-25 | 2010-08-23 | 3.132 | 104,033,964 | +16,769 | 22.81% | 325,830,041 |
| 2010-08-24 | 2010-08-20 | 3.225 | 104,017,195 | +25,799 | 22.81% | 335,454,081 |
| 2010-08-23 | 2010-08-19 | 3.194 | 103,991,396 | +24,509 | 22.81% | 332,146,160 |
| 2010-08-20 | 2010-08-18 | 3.194 | 103,966,887 | +18,059 | 22.80% | 332,067,879 |
| 2010-08-19 | 2010-08-17 | 3.225 | 103,948,828 | +15,479 | 22.80% | 335,233,599 |
| 2010-08-18 | 2010-08-16 | 3.225 | 103,933,349 | -49,018 | 22.79% | 335,183,679 |
| 2010-08-17 | 2010-08-13 | 3.225 | 103,982,367 | -5,159 | 22.80% | 335,341,762 |
| 2010-08-16 | 2010-08-12 | 3.163 | 103,987,526 | +10,319 | 22.80% | 328,909,199 |
| 2010-08-13 | 2010-08-11 | 3.194 | 103,977,207 | +141,892 | 22.80% | 332,100,841 |
| 2010-08-12 | 2010-08-10 | 3.225 | 103,835,315 | +63,207 | 22.77% | 334,867,521 |
| 2010-08-11 | 2010-08-09 | 3.349 | 103,772,108 | -24,509 | 22.76% | 347,535,359 |
| 2010-08-10 | 2010-08-06 | 3.272 | 103,796,617 | +81,266 | 22.76% | 339,570,740 |
| 2010-08-09 | 2010-08-05 | 3.303 | 103,715,351 | +90,294 | 22.74% | 342,521,038 |
| 2010-08-06 | 2010-08-04 | 3.334 | 103,625,057 | +58,047 | 22.72% | 345,436,202 |
| 2010-08-05 | 2010-08-03 | 3.380 | 103,567,010 | +506,942 | 22.71% | 350,060,041 |
| 2010-08-04 | 2010-08-02 | 3.334 | 103,060,068 | -368,920 | 22.60% | 343,552,799 |
| 2010-08-03 | 2010-07-30 | 3.365 | 103,428,988 | +91,585 | 22.68% | 347,989,882 |
| 2010-08-02 | 2010-07-29 | 3.349 | 103,337,403 | -99,324 | 22.66% | 346,079,521 |
| 2010-07-30 | 2010-07-28 | 3.380 | 103,436,727 | -224,448 | 22.68% | 349,619,680 |
| 2010-07-29 | 2010-07-27 | 3.334 | 103,661,175 | -212,838 | 22.73% | 345,556,602 |
| 2010-07-28 | 2010-07-26 | 3.334 | 103,874,013 | -157,371 | 22.78% | 346,266,101 |
| 2010-07-27 | 2010-07-23 | 3.349 | 104,031,384 | -32,248 | 22.81% | 348,403,681 |
| 2010-07-23 | 2010-07-21 | 3.240 | 104,063,632 | -33,538 | 22.82% | 337,217,320 |
| 2010-07-22 | 2010-07-20 | 3.240 | 104,097,170 | +51,597 | 22.83% | 337,326,000 |
| 2010-07-21 | 2010-07-19 | 3.163 | 104,045,573 | +45,147 | 22.82% | 329,092,800 |
| 2010-07-20 | 2010-07-16 | 3.178 | 104,000,426 | +103,195 | 22.81% | 330,562,502 |
| 2010-07-19 | 2010-07-15 | 3.163 | 103,897,231 | -39,988 | 22.78% | 328,623,599 |
| 2010-07-16 | 2010-07-14 | 3.225 | 103,937,219 | +74,816 | 22.79% | 335,196,160 |
| 2010-07-15 | 2010-07-13 | 3.209 | 103,862,403 | -60,627 | 22.78% | 333,344,519 |
| 2010-07-14 | 2010-07-12 | 3.287 | 103,923,030 | -332,801 | 22.79% | 341,595,600 |
| 2010-07-13 | 2010-07-09 | 3.085 | 104,255,831 | +43,857 | 22.86% | 321,675,539 |
| 2010-07-12 | 2010-07-08 | 2.992 | 104,211,974 | +19,349 | 22.85% | 311,845,541 |
| 2010-07-09 | 2010-07-07 | 2.977 | 104,192,625 | +74,816 | 22.85% | 310,172,161 |
| 2010-07-08 | 2010-07-06 | 3.023 | 104,117,809 | +60,627 | 22.83% | 314,792,400 |
| 2010-07-07 | 2010-07-05 | 2.946 | 104,057,182 | -211,548 | 22.82% | 306,542,199 |
| 2010-07-06 | 2010-07-02 | 2.961 | 104,268,730 | +63,206 | 22.87% | 308,782,059 |
| 2010-07-05 | 2010-06-30 | 2.961 | 104,205,524 | -30,958 | 22.85% | 308,594,880 |
| 2010-07-02 | 2010-06-29 | 2.977 | 104,236,482 | -20,639 | 22.86% | 310,302,719 |
| 2010-06-30 | 2010-06-28 | 3.039 | 104,257,121 | -16,769 | 22.86% | 316,830,080 |
| 2010-06-29 | 2010-06-25 | 3.039 | 104,273,890 | +83,845 | 22.87% | 316,881,039 |
| 2010-06-28 | 2010-06-24 | 3.132 | 104,190,045 | +81,266 | 22.85% | 326,318,880 |
| 2010-06-25 | 2010-06-23 | 3.132 | 104,108,779 | +12,899 | 22.83% | 326,064,359 |
| 2010-06-24 | 2010-06-22 | 3.116 | 104,095,880 | -18,059 | 22.83% | 324,409,979 |
| 2010-06-23 | 2010-06-21 | 3.163 | 104,113,939 | +12,899 | 22.83% | 329,309,039 |
| 2010-06-22 | 2010-06-18 | 2.977 | 104,101,040 | +20,639 | 22.83% | 309,899,520 |
| 2010-06-18 | 2010-06-15 | 3.054 | 104,080,401 | -33,538 | 22.82% | 317,906,780 |
| 2010-06-17 | 2010-06-14 | 2.977 | 104,113,939 | +28,378 | 22.83% | 309,937,920 |
| 2010-06-15 | 2010-06-11 | 2.899 | 104,085,561 | +25,799 | 22.83% | 301,784,341 |
| 2010-06-14 | 2010-06-10 | 2.868 | 104,059,762 | +76,106 | 22.82% | 298,482,699 |
| 2010-06-11 | 2010-06-09 | 2.915 | 103,983,656 | +9,029 | 22.80% | 303,101,119 |
| 2010-06-09 | 2010-06-07 | 2.899 | 103,974,627 | +21,929 | 22.80% | 301,462,700 |
| 2010-06-08 | 2010-06-04 | 2.930 | 103,952,698 | +18,059 | 22.80% | 304,622,639 |
| 2010-06-07 | 2010-06-03 | 2.915 | 103,934,639 | +59,336 | 22.79% | 302,958,239 |
| 2010-06-04 | 2010-06-02 | 2.868 | 103,875,303 | +154,792 | 22.78% | 297,953,601 |
| 2010-06-03 | 2010-06-01 | 2.915 | 103,720,511 | -49,017 | 22.75% | 302,334,079 |
| 2010-06-02 | 2010-05-31 | 2.992 | 103,769,528 | +91,584 | 22.76% | 310,521,559 |
| 2010-06-01 | 2010-05-28 | 3.023 | 103,677,944 | -70,946 | 22.74% | 313,462,501 |
| 2010-05-31 | 2010-05-27 | 2.977 | 103,748,890 | -134,152 | 22.75% | 308,851,201 |
| 2010-05-28 | 2010-05-26 | 2.915 | 103,883,042 | +51,597 | 22.78% | 302,807,840 |
| 2010-05-27 | 2010-05-25 | 2.837 | 103,831,445 | +196,069 | 22.77% | 294,608,040 |
| 2010-05-26 | 2010-05-24 | 2.977 | 103,635,376 | +58,047 | 22.73% | 308,513,280 |
| 2010-05-25 | 2010-05-20 | 2.884 | 103,577,329 | +23,218 | 22.71% | 298,704,839 |
| 2010-05-24 | 2010-05-19 | 2.930 | 103,554,111 | +121,254 | 22.71% | 303,454,621 |
| 2010-05-20 | 2010-05-18 | 3.039 | 103,432,857 | +81,265 | 22.68% | 314,325,199 |
| 2010-05-19 | 2010-05-17 | 2.915 | 103,351,592 | +105,774 | 22.66% | 301,258,720 |
| 2010-05-18 | 2010-05-14 | 3.008 | 103,245,818 | +9,030 | 22.64% | 310,555,201 |
| 2010-05-17 | 2010-05-13 | 3.070 | 103,236,788 | -2,580 | 22.64% | 316,930,679 |
| 2010-05-14 | 2010-05-12 | 2.946 | 103,239,368 | +1,290 | 22.64% | 304,133,000 |
| 2010-05-12 | 2010-05-10 | 3.054 | 103,238,078 | +47,727 | 22.64% | 315,333,959 |
| 2010-05-11 | 2010-05-07 | 2.977 | 103,190,351 | -190,909 | 22.63% | 307,188,480 |
| 2010-05-10 | 2010-05-06 | 3.023 | 103,381,260 | +42,567 | 22.67% | 312,565,499 |
| 2010-05-07 | 2010-05-05 | 3.263 | 103,338,693 | -78,685 | 22.66% | 337,240,366 |
| 2010-05-06 | 2010-05-04 | 3.374 | 103,417,378 | +1,850,948 | 22.68% | 348,910,098 |
| 2010-05-05 | 2010-05-03 | 3.374 | 101,566,430 | -77,385 | 22.65% | 342,665,360 |
| 2010-05-04 | 2010-04-30 | 3.500 | 101,643,815 | -54,549 | 22.66% | 355,746,122 |
| 2010-05-03 | 2010-04-29 | 3.468 | 101,698,364 | +25,372 | 22.68% | 352,730,399 |
| 2010-04-30 | 2010-04-28 | 3.484 | 101,672,992 | -46,938 | 22.67% | 354,245,319 |
| 2010-04-29 | 2010-04-27 | 3.579 | 101,719,930 | -126,860 | 22.68% | 364,030,819 |
| 2010-04-27 | 2010-04-23 | 3.610 | 101,846,790 | +153,500 | 22.71% | 367,696,140 |
| 2010-04-26 | 2010-04-22 | 3.658 | 101,693,290 | +95,145 | 22.68% | 371,951,681 |
| 2010-04-23 | 2010-04-21 | 3.689 | 101,598,145 | -8,880 | 22.65% | 374,807,160 |
| 2010-04-22 | 2010-04-20 | 3.736 | 101,607,025 | -63,430 | 22.66% | 379,645,559 |
| 2010-04-21 | 2010-04-19 | 3.673 | 101,670,455 | -421,174 | 22.67% | 373,471,040 |
| 2010-04-20 | 2010-04-16 | 3.878 | 102,091,629 | -281,629 | 22.76% | 395,941,919 |
| 2010-04-19 | 2010-04-15 | 3.894 | 102,373,258 | -272,748 | 22.83% | 398,648,120 |
| 2010-04-16 | 2010-04-14 | 3.894 | 102,646,006 | +139,545 | 22.89% | 399,710,219 |
| 2010-04-15 | 2010-04-13 | 3.878 | 102,506,461 | +232,154 | 22.86% | 397,550,761 |
| 2010-04-14 | 2010-04-12 | 3.878 | 102,274,307 | -704,072 | 22.81% | 396,650,399 |
| 2010-04-13 | 2010-04-09 | 3.910 | 102,978,379 | +17,761 | 22.96% | 402,628,001 |
| 2010-04-12 | 2010-04-08 | 3.910 | 102,960,618 | -258,794 | 22.96% | 402,558,558 |
| 2010-04-09 | 2010-04-07 | 4.099 | 103,219,412 | +115,442 | 23.02% | 423,097,999 |
| 2010-04-08 | 2010-04-01 | 3.973 | 103,103,970 | +258,794 | 22.99% | 409,620,960 |
| 2010-04-07 | 2010-03-31 | 3.784 | 102,845,176 | +109,099 | 22.93% | 389,136,000 |
| 2010-04-01 | 2010-03-30 | 3.784 | 102,736,077 | -74,847 | 22.91% | 388,723,201 |
| 2010-03-31 | 2010-03-29 | 3.784 | 102,810,924 | -450,352 | 22.93% | 389,006,400 |
| 2010-03-30 | 2010-03-26 | 3.784 | 103,261,276 | +10,149 | 23.03% | 390,710,400 |
| 2010-03-29 | 2010-03-25 | 3.784 | 103,251,127 | +38,058 | 23.02% | 390,671,999 |
| 2010-03-26 | 2010-03-24 | 3.847 | 103,213,069 | -133,203 | 23.01% | 397,036,799 |
| 2010-03-25 | 2010-03-23 | 3.863 | 103,346,272 | +19,029 | 23.04% | 399,178,500 |
| 2010-03-24 | 2010-03-22 | 3.863 | 103,327,243 | +13,954 | 23.04% | 399,105,000 |
| 2010-03-23 | 2010-03-19 | 3.894 | 103,313,289 | +150,964 | 23.04% | 402,308,662 |
| 2010-03-22 | 2010-03-18 | 3.894 | 103,162,325 | -352,670 | 23.00% | 401,720,798 |
| 2010-03-19 | 2010-03-17 | 3.878 | 103,514,995 | -2,538 | 23.08% | 401,462,158 |
| 2010-03-18 | 2010-03-16 | 3.847 | 103,517,533 | -26,640 | 23.08% | 398,208,001 |
| 2010-03-17 | 2010-03-15 | 3.831 | 103,544,173 | +46,938 | 23.09% | 396,678,059 |
| 2010-03-16 | 2010-03-12 | 3.863 | 103,497,235 | +40,595 | 23.08% | 399,761,600 |
| 2010-03-15 | 2010-03-11 | 3.910 | 103,456,640 | +27,909 | 23.07% | 404,497,920 |
| 2010-03-12 | 2010-03-10 | 3.910 | 103,428,731 | +162,381 | 23.06% | 404,388,801 |
| 2010-03-11 | 2010-03-09 | 3.989 | 103,266,350 | +828,394 | 23.03% | 411,894,118 |
| 2010-03-10 | 2010-03-08 | 3.926 | 102,437,956 | +357,744 | 22.84% | 402,130,018 |
| 2010-03-09 | 2010-03-05 | 3.831 | 102,080,212 | -69,773 | 22.76% | 391,069,620 |
| 2010-03-08 | 2010-03-04 | 3.815 | 102,149,985 | +204,244 | 22.78% | 389,726,481 |
| 2010-03-05 | 2010-03-03 | 3.878 | 101,945,741 | +68,505 | 22.73% | 395,376,121 |
| 2010-03-04 | 2010-03-02 | 3.863 | 101,877,236 | +190,289 | 22.72% | 393,504,298 |
| 2010-03-03 | 2010-03-01 | 3.926 | 101,686,947 | -44,401 | 22.67% | 399,181,860 |
| 2010-03-02 | 2010-02-26 | 3.768 | 101,731,348 | -35,520 | 22.68% | 383,317,761 |
| 2010-03-01 | 2010-02-25 | 3.752 | 101,766,868 | +30,446 | 22.69% | 381,847,198 |
| 2010-02-26 | 2010-02-24 | 3.768 | 101,736,422 | -71,042 | 22.69% | 383,336,879 |
| 2010-02-25 | 2010-02-23 | 3.673 | 101,807,464 | +82,459 | 22.70% | 373,974,321 |
| 2010-02-24 | 2010-02-22 | 3.721 | 101,725,005 | -26,640 | 22.68% | 378,482,641 |
| 2010-02-23 | 2010-02-19 | 3.673 | 101,751,645 | -30,447 | 22.69% | 373,769,279 |
| 2010-02-22 | 2010-02-18 | 3.736 | 101,782,092 | +21,566 | 22.70% | 380,299,681 |
| 2010-02-19 | 2010-02-17 | 3.784 | 101,760,526 | +142,083 | 22.69% | 385,032,002 |
| 2010-02-18 | 2010-02-12 | 3.831 | 101,618,443 | +105,294 | 22.66% | 389,300,581 |
| 2010-02-17 | 2010-02-11 | 3.799 | 101,513,149 | +24,103 | 22.64% | 385,696,400 |
| 2010-02-12 | 2010-02-10 | 3.752 | 101,489,046 | -104,025 | 22.63% | 380,804,761 |
| 2010-02-11 | 2010-02-09 | 3.736 | 101,593,071 | -72,310 | 22.65% | 379,593,421 |
| 2010-02-10 | 2010-02-08 | 3.752 | 101,665,381 | -21,566 | 22.67% | 381,466,401 |
| 2010-02-09 | 2010-02-05 | 3.752 | 101,686,947 | -72,310 | 22.67% | 381,547,320 |
| 2010-02-08 | 2010-02-04 | 3.878 | 101,759,257 | +29,178 | 22.69% | 394,652,880 |
| 2010-02-05 | 2010-02-03 | 3.973 | 101,730,079 | -62,161 | 22.68% | 404,162,639 |
| 2010-02-04 | 2010-02-02 | 3.941 | 101,792,240 | -125,592 | 22.70% | 401,199,998 |
| 2010-02-03 | 2010-02-01 | 3.815 | 101,917,832 | -53,281 | 22.73% | 388,840,762 |
| 2010-02-02 | 2010-01-29 | 3.863 | 101,971,113 | -46,938 | 22.74% | 393,866,901 |
| 2010-02-01 | 2010-01-28 | 3.847 | 102,018,051 | -65,967 | 22.75% | 392,439,841 |
| 2010-01-29 | 2010-01-27 | 3.815 | 102,084,018 | +773,844 | 22.76% | 389,474,801 |
| 2010-01-28 | 2010-01-26 | 3.863 | 101,310,174 | -143,351 | 22.59% | 391,314,002 |
| 2010-01-27 | 2010-01-25 | 3.989 | 101,453,525 | +16,492 | 22.62% | 404,663,380 |
| 2010-01-26 | 2010-01-22 | 3.989 | 101,437,033 | -1,269 | 22.62% | 404,597,599 |
| 2010-01-25 | 2010-01-21 | 4.099 | 101,438,302 | -71,041 | 22.62% | 415,797,201 |
| 2010-01-22 | 2010-01-20 | 4.178 | 101,509,343 | +328,566 | 22.64% | 424,090,099 |
| 2010-01-21 | 2010-01-19 | 4.209 | 101,180,777 | -126,859 | 22.56% | 425,907,722 |
| 2010-01-20 | 2010-01-18 | 4.178 | 101,307,636 | -109,100 | 22.59% | 423,247,399 |
| 2010-01-19 | 2010-01-15 | 4.115 | 101,416,736 | +152,232 | 22.61% | 417,307,681 |
| 2010-01-18 | 2010-01-14 | 4.146 | 101,264,504 | +104,025 | 22.58% | 419,874,240 |
| 2010-01-15 | 2010-01-13 | 4.146 | 101,160,479 | -148,426 | 22.56% | 419,442,920 |
| 2010-01-14 | 2010-01-12 | 4.257 | 101,308,905 | -243,571 | 22.59% | 431,238,600 |
| 2010-01-13 | 2010-01-11 | 4.225 | 101,552,476 | -54,549 | 22.64% | 429,073,362 |
| 2010-01-12 | 2010-01-08 | 4.241 | 101,607,025 | +8,880 | 22.66% | 430,905,719 |
| 2010-01-11 | 2010-01-07 | 4.225 | 101,598,145 | -307,001 | 22.65% | 429,266,320 |
| 2010-01-08 | 2010-01-06 | 4.194 | 101,905,146 | -196,632 | 22.72% | 427,350,282 |
| 2010-01-07 | 2010-01-05 | 4.225 | 102,101,778 | -164,918 | 22.77% | 431,394,239 |
| 2010-01-06 | 2010-01-04 | 4.241 | 102,266,696 | -202,975 | 22.80% | 433,703,321 |
| 2010-01-05 | 2009-12-31 | 4.320 | 102,469,671 | -102,757 | 22.85% | 442,641,518 |
| 2010-01-04 | 2009-12-29 | 4.099 | 102,572,428 | -161,112 | 22.87% | 420,446,001 |
| 2009-12-30 | 2009-12-28 | 4.020 | 102,733,540 | +100,220 | 22.91% | 413,008,202 |
| 2009-12-29 | 2009-12-24 | 4.020 | 102,633,320 | +8,880 | 22.89% | 412,605,298 |
| 2009-12-28 | 2009-12-22 | 3.941 | 102,624,440 | +142,083 | 22.88% | 404,479,999 |
| 2009-12-23 | 2009-12-21 | 4.036 | 102,482,357 | -163,649 | 22.85% | 413,614,079 |
| 2009-12-22 | 2009-12-18 | 4.004 | 102,646,006 | +241,033 | 22.89% | 411,038,039 |
| 2009-12-21 | 2009-12-17 | 4.099 | 102,404,973 | +74,847 | 22.83% | 419,759,600 |
| 2009-12-18 | 2009-12-16 | 4.225 | 102,330,126 | -109,099 | 22.82% | 432,359,041 |
| 2009-12-17 | 2009-12-15 | 4.320 | 102,439,225 | +173,798 | 22.84% | 442,510,000 |
| 2009-12-16 | 2009-12-14 | 4.399 | 102,265,427 | -1,041,519 | 22.80% | 449,820,539 |
| 2009-12-15 | 2009-12-11 | 4.446 | 103,306,946 | +211,856 | 23.04% | 459,287,762 |
| 2009-12-14 | 2009-12-10 | 4.446 | 103,095,090 | +178,872 | 22.99% | 458,345,881 |
| 2009-12-11 | 2009-12-09 | 4.540 | 102,916,218 | -10,148 | 22.95% | 467,285,762 |
| 2009-12-10 | 2009-12-08 | 4.619 | 102,926,366 | -246,108 | 22.95% | 475,445,238 |
| 2009-12-09 | 2009-12-07 | 4.667 | 103,172,474 | -129,397 | 23.01% | 481,461,759 |
| 2009-12-08 | 2009-12-04 | 4.604 | 103,301,871 | -39,327 | 23.03% | 475,551,199 |
| 2009-12-07 | 2009-12-03 | 4.619 | 103,341,198 | +123,054 | 23.04% | 477,361,462 |
| 2009-12-04 | 2009-12-02 | 4.572 | 103,218,144 | -102,756 | 23.02% | 471,911,201 |
| 2009-12-03 | 2009-12-01 | 4.446 | 103,320,900 | +84,996 | 23.04% | 459,349,800 |
| 2009-12-02 | 2009-11-30 | 4.399 | 103,235,904 | -95,145 | 23.02% | 454,089,240 |
| 2009-12-01 | 2009-11-27 | 4.272 | 103,331,049 | +282,897 | 23.04% | 441,475,261 |
| 2009-11-30 | 2009-11-26 | 4.509 | 103,048,152 | +754,816 | 22.98% | 464,635,601 |
| 2009-11-27 | 2009-11-25 | 4.540 | 102,293,336 | +323,492 | 22.81% | 464,457,598 |
| 2009-11-26 | 2009-11-24 | 4.619 | 101,969,844 | -159,843 | 22.74% | 471,026,800 |
| 2009-11-25 | 2009-11-23 | 4.730 | 102,129,687 | -192,827 | 22.77% | 483,035,999 |
| 2009-11-24 | 2009-11-20 | 4.651 | 102,322,514 | -119,248 | 22.82% | 475,882,200 |
| 2009-11-23 | 2009-11-19 | 4.682 | 102,441,762 | -471,918 | 22.84% | 479,666,879 |
| 2009-11-20 | 2009-11-18 | 4.651 | 102,913,680 | -266,406 | 22.95% | 478,631,598 |
| 2009-11-19 | 2009-11-17 | 4.714 | 103,180,086 | -134,471 | 23.01% | 486,377,321 |
| 2009-11-18 | 2009-11-16 | 4.730 | 103,314,557 | -974,283 | 23.04% | 488,640,000 |
| 2009-11-17 | 2009-11-13 | 4.651 | 104,288,840 | +157,306 | 23.25% | 485,027,201 |
| 2009-11-16 | 2009-11-12 | 4.572 | 104,131,534 | -468,112 | 23.22% | 476,087,201 |
| 2009-11-13 | 2009-11-11 | 4.556 | 104,599,646 | -298,120 | 23.32% | 476,578,340 |
| 2009-11-12 | 2009-11-10 | 4.556 | 104,897,766 | -375,505 | 23.39% | 477,936,638 |
| 2009-11-11 | 2009-11-09 | 4.572 | 105,273,271 | +58,355 | 23.47% | 481,307,199 |
| 2009-11-10 | 2009-11-06 | 4.525 | 105,214,916 | +157,306 | 23.46% | 476,064,121 |
| 2009-11-09 | 2009-11-05 | 4.383 | 105,057,610 | +386,922 | 23.43% | 460,445,841 |
| 2009-11-06 | 2009-11-04 | 4.477 | 104,670,688 | +86,265 | 23.34% | 468,651,122 |
| 2009-11-05 | 2009-11-03 | 4.572 | 104,584,423 | +227,079 | 23.32% | 478,157,800 |
| 2009-11-04 | 2009-11-02 | 4.572 | 104,357,344 | -206,781 | 23.27% | 477,119,600 |
| 2009-11-03 | 2009-10-30 | 4.604 | 104,564,125 | +168,723 | 23.32% | 481,361,998 |
| 2009-11-02 | 2009-10-29 | 4.525 | 104,395,402 | +334,910 | 23.28% | 472,356,080 |
| 2009-10-30 | 2009-10-28 | 4.651 | 104,060,492 | +409,757 | 23.20% | 483,965,199 |
| 2009-10-29 | 2009-10-27 | 4.714 | 103,650,735 | -378,042 | 23.11% | 488,595,898 |
| 2009-10-28 | 2009-10-23 | 4.919 | 104,028,777 | -857,572 | 23.20% | 511,698,718 |
| 2009-10-27 | 2009-10-22 | 4.777 | 104,886,349 | +54,550 | 23.39% | 501,034,740 |
| 2009-10-23 | 2009-10-21 | 4.793 | 104,831,799 | -648,254 | 23.38% | 502,426,878 |
| 2009-10-22 | 2009-10-20 | 4.682 | 105,480,053 | -701,534 | 23.52% | 493,893,182 |
| 2009-10-21 | 2009-10-19 | 4.635 | 106,181,587 | +222,005 | 23.68% | 492,156,001 |
| 2009-10-20 | 2009-10-16 | 4.493 | 105,959,582 | +232,153 | 23.63% | 476,092,499 |
| 2009-10-19 | 2009-10-15 | 4.477 | 105,727,429 | -5,074 | 23.58% | 473,382,560 |
| 2009-10-16 | 2009-10-14 | 4.462 | 105,732,503 | +53,281 | 23.58% | 471,738,358 |
| 2009-10-15 | 2009-10-13 | 4.399 | 105,679,222 | -192,827 | 23.56% | 464,836,319 |
| 2009-10-14 | 2009-10-12 | 4.414 | 105,872,049 | -159,843 | 23.61% | 467,353,600 |
| 2009-10-13 | 2009-10-09 | 4.525 | 106,031,892 | -115,443 | 23.64% | 479,760,679 |
| 2009-10-12 | 2009-10-08 | 4.304 | 106,147,335 | +64,699 | 23.67% | 456,854,581 |
| 2009-10-09 | 2009-10-07 | 4.320 | 106,082,636 | +105,293 | 23.65% | 458,248,559 |
| 2009-10-08 | 2009-10-06 | 4.225 | 105,977,343 | +457,964 | 23.63% | 447,769,041 |
| 2009-10-07 | 2009-10-05 | 4.036 | 105,519,379 | +295,583 | 23.53% | 425,871,360 |
| 2009-10-06 | 2009-10-02 | 4.131 | 105,223,796 | +26,641 | 23.46% | 434,631,800 |
| 2009-10-05 | 2009-09-30 | 4.225 | 105,197,155 | +95,144 | 23.46% | 444,472,638 |
| 2009-10-02 | 2009-09-29 | 4.241 | 105,102,011 | +35,521 | 23.44% | 445,727,622 |
| 2009-09-30 | 2009-09-28 | 4.178 | 105,066,490 | +1,120,171 | 23.43% | 438,951,301 |
| 2009-09-29 | 2009-09-25 | 4.335 | 103,946,319 | -10,148 | 23.18% | 450,659,002 |
| 2009-09-28 | 2009-09-24 | 4.335 | 103,956,467 | +489,678 | 23.18% | 450,702,999 |
| 2009-09-25 | 2009-09-23 | 4.446 | 103,466,789 | +525,199 | 23.07% | 459,998,401 |
| 2009-09-24 | 2009-09-22 | 4.525 | 102,941,590 | +333,642 | 22.95% | 465,778,042 |
| 2009-09-23 | 2009-09-21 | 4.556 | 102,607,948 | +233,421 | 22.88% | 467,503,738 |
| 2009-09-22 | 2009-09-18 | 4.619 | 102,374,527 | +100,220 | 22.83% | 472,896,142 |
| 2009-09-21 | 2009-09-17 | 4.635 | 102,274,307 | +282,897 | 22.81% | 474,045,598 |
| 2009-09-18 | 2009-09-16 | 4.604 | 101,991,410 | +150,963 | 22.74% | 469,518,479 |
| 2009-09-17 | 2009-09-15 | 4.525 | 101,840,447 | +143,351 | 22.71% | 460,795,719 |
| 2009-09-16 | 2009-09-14 | 4.540 | 101,697,096 | +470,650 | 22.68% | 461,750,402 |
| 2009-09-15 | 2009-09-11 | 4.698 | 101,226,446 | +319,686 | 22.57% | 475,572,240 |
| 2009-09-14 | 2009-09-10 | 4.667 | 100,906,760 | +35,521 | 22.50% | 470,888,642 |
| 2009-09-11 | 2009-09-09 | 4.698 | 100,871,239 | +145,889 | 22.49% | 473,903,441 |
| 2009-09-10 | 2009-09-08 | 4.682 | 100,725,350 | +187,752 | 22.46% | 471,630,059 |
| 2009-09-09 | 2009-09-07 | 4.714 | 100,537,598 | +158,575 | 22.42% | 473,920,981 |
| 2009-09-08 | 2009-09-04 | 4.604 | 100,379,023 | +367,893 | 22.38% | 462,095,839 |
| 2009-09-07 | 2009-09-03 | 4.509 | 100,011,130 | +26,641 | 22.30% | 450,941,920 |
| 2009-09-04 | 2009-09-02 | 4.225 | 99,984,489 | +195,364 | 22.29% | 422,448,398 |
| 2009-09-03 | 2009-09-01 | 4.351 | 99,789,125 | +16,491 | 22.25% | 434,208,718 |
| 2009-09-02 | 2009-08-31 | 4.225 | 99,772,634 | +130,666 | 22.25% | 421,553,281 |
| 2009-09-01 | 2009-08-28 | 4.462 | 99,641,968 | +102,756 | 22.22% | 444,564,699 |
| 2009-08-31 | 2009-08-27 | 4.588 | 99,539,212 | +260,063 | 22.20% | 456,660,481 |
| 2009-08-28 | 2009-08-26 | 4.698 | 99,279,149 | +332,372 | 22.14% | 466,423,638 |
| 2009-08-27 | 2009-08-25 | 4.698 | 98,946,777 | +365,356 | 22.06% | 464,862,121 |
| 2009-08-26 | 2009-08-24 | 4.793 | 98,581,421 | -22,835 | 21.98% | 472,470,721 |
| 2009-08-25 | 2009-08-21 | 4.682 | 98,604,256 | +527,737 | 21.99% | 461,698,382 |
| 2009-08-24 | 2009-08-20 | 4.730 | 98,076,519 | -125,591 | 21.87% | 463,865,999 |
| 2009-08-21 | 2009-08-19 | 4.540 | 98,202,110 | +290,508 | 21.90% | 445,881,599 |
| 2009-08-20 | 2009-08-18 | 4.682 | 97,911,602 | +125,592 | 21.83% | 458,455,142 |
| 2009-08-19 | 2009-08-17 | 4.556 | 97,786,010 | +427,517 | 21.80% | 445,533,958 |
| 2009-08-18 | 2009-08-14 | 4.824 | 97,358,493 | +317,149 | 21.71% | 469,679,399 |
| 2009-08-17 | 2009-08-13 | 4.935 | 97,041,344 | +48,207 | 21.64% | 478,858,701 |
| 2009-08-14 | 2009-08-12 | 4.840 | 96,993,137 | +413,563 | 21.63% | 469,445,979 |
| 2009-08-13 | 2009-08-11 | 4.935 | 96,579,574 | -53,282 | 21.54% | 476,580,058 |
| 2009-08-12 | 2009-08-10 | 4.856 | 96,632,856 | +92,608 | 21.55% | 469,225,682 |
| 2009-08-11 | 2009-08-07 | 4.777 | 96,540,248 | +1,004,729 | 21.53% | 461,166,000 |
| 2009-08-10 | 2009-08-06 | 5.045 | 95,535,519 | +228,348 | 21.30% | 481,971,200 |
| 2009-08-07 | 2009-08-05 | 4.950 | 95,307,171 | +140,814 | 21.25% | 471,803,838 |
| 2009-08-06 | 2009-08-04 | 5.250 | 95,166,357 | -620,344 | 21.22% | 499,613,219 |
| 2009-08-05 | 2009-08-03 | 5.203 | 95,786,701 | +154,769 | 21.36% | 498,339,599 |
| 2009-08-04 | 2009-07-31 | 5.234 | 95,631,932 | +773,844 | 21.32% | 500,549,758 |
| 2009-08-03 | 2009-07-30 | 5.171 | 94,858,088 | +687,580 | 21.15% | 490,517,440 |
| 2009-07-31 | 2009-07-29 | 4.745 | 94,170,508 | +1,399,262 | 21.00% | 446,876,638 |
| 2009-07-30 | 2009-07-28 | 5.076 | 92,771,246 | +319,687 | 20.69% | 470,950,762 |
| 2009-07-29 | 2009-07-27 | 4.887 | 92,451,559 | -119,248 | 20.62% | 451,837,399 |
| 2009-07-28 | 2009-07-24 | 4.840 | 92,570,807 | +492,215 | 20.64% | 448,041,939 |
| 2009-07-27 | 2009-07-23 | 4.793 | 92,078,592 | -414,831 | 20.53% | 441,304,642 |
| 2009-07-24 | 2009-07-22 | 4.525 | 92,493,423 | +421,174 | 20.62% | 418,503,401 |
| 2009-07-23 | 2009-07-21 | 4.667 | 92,072,249 | +83,728 | 20.53% | 429,661,762 |
| 2009-07-22 | 2009-07-20 | 4.714 | 91,988,521 | -185,215 | 20.51% | 433,621,759 |
| 2009-07-21 | 2009-07-17 | 4.698 | 92,173,736 | -180,141 | 20.55% | 433,041,678 |
| 2009-07-20 | 2009-07-16 | 4.619 | 92,353,877 | -337,447 | 20.59% | 426,607,999 |
| 2009-07-17 | 2009-07-15 | 4.698 | 92,691,324 | +111,637 | 20.67% | 435,473,360 |
| 2009-07-16 | 2009-07-14 | 4.635 | 92,579,687 | -197,902 | 20.64% | 429,110,638 |
| 2009-07-15 | 2009-07-13 | 4.540 | 92,777,589 | +329,836 | 20.69% | 421,251,842 |
| 2009-07-14 | 2009-07-10 | 4.619 | 92,447,753 | +579,749 | 20.61% | 427,041,638 |
| 2009-07-13 | 2009-07-09 | 4.682 | 91,868,004 | +88,801 | 20.49% | 430,156,978 |
| 2009-07-10 | 2009-07-08 | 4.651 | 91,779,203 | -331,104 | 20.47% | 426,847,302 |
| 2009-07-09 | 2009-07-07 | 4.682 | 92,110,307 | -282,897 | 20.54% | 431,291,522 |
| 2009-07-08 | 2009-07-06 | 4.950 | 92,393,204 | -318,418 | 20.60% | 457,378,682 |
| 2009-07-07 | 2009-07-03 | 4.950 | 92,711,622 | -1,862,300 | 20.67% | 458,954,962 |
| 2009-07-06 | 2009-07-02 | 4.304 | 94,573,922 | +125,591 | 21.09% | 407,042,999 |
| 2009-07-03 | 2009-06-30 | 4.083 | 94,448,331 | +572,137 | 21.06% | 385,656,179 |
| 2009-07-02 | 2009-06-29 | 4.399 | 93,876,194 | -1,660,594 | 20.93% | 412,920,001 |
| 2009-06-30 | 2009-06-26 | 4.115 | 95,536,788 | -1,132,857 | 21.30% | 393,112,982 |
| 2009-06-29 | 2009-06-25 | 4.083 | 96,669,645 | -346,327 | 21.56% | 394,726,360 |
| 2009-06-26 | 2009-06-24 | 3.831 | 97,015,972 | -299,389 | 21.63% | 371,668,500 |
| 2009-06-25 | 2009-06-23 | 3.768 | 97,315,361 | +78,653 | 21.70% | 366,678,580 |
| 2009-06-24 | 2009-06-22 | 3.926 | 97,236,708 | -197,901 | 21.68% | 381,712,021 |
| 2009-06-23 | 2009-06-19 | 3.957 | 97,434,609 | +814,439 | 21.73% | 385,561,100 |
| 2009-06-22 | 2009-06-18 | 3.957 | 96,620,170 | -98,950 | 21.54% | 382,338,262 |
| 2009-06-19 | 2009-06-17 | 3.926 | 96,719,120 | +272,748 | 21.57% | 379,680,179 |
| 2009-06-18 | 2009-06-16 | 3.752 | 96,446,372 | +426,249 | 21.51% | 361,883,761 |
| 2009-06-17 | 2009-06-15 | 3.894 | 96,020,123 | -256,257 | 21.41% | 373,908,600 |
| 2009-06-16 | 2009-06-12 | 4.036 | 96,276,380 | -318,418 | 21.47% | 388,567,041 |
| 2009-06-15 | 2009-06-11 | 4.020 | 96,594,798 | +523,931 | 21.54% | 388,329,301 |
| 2009-06-12 | 2009-06-10 | 4.004 | 96,070,867 | +459,232 | 21.42% | 384,708,400 |
| 2009-06-11 | 2009-06-09 | 3.878 | 95,611,635 | +315,881 | 21.32% | 370,810,561 |
| 2009-06-10 | 2009-06-08 | 4.052 | 95,295,754 | +109,099 | 21.25% | 386,111,660 |
| 2009-06-09 | 2009-06-05 | 4.083 | 95,186,655 | +497,290 | 21.23% | 388,670,941 |
| 2009-06-08 | 2009-06-04 | 4.131 | 94,689,365 | +308,269 | 21.11% | 391,118,841 |
| 2009-06-05 | 2009-06-03 | 4.178 | 94,381,096 | +303,195 | 21.05% | 394,309,402 |
| 2009-06-04 | 2009-06-02 | 4.209 | 94,077,901 | -134,471 | 20.98% | 396,009,061 |
| 2009-06-03 | 2009-06-01 | 4.335 | 94,212,372 | -403,414 | 21.01% | 408,457,500 |
| 2009-06-02 | 2009-05-29 | 4.146 | 94,615,786 | -910,853 | 21.10% | 392,306,580 |
| 2009-06-01 | 2009-05-27 | 3.926 | 95,526,639 | +551,840 | 21.30% | 374,998,981 |
| 2009-05-29 | 2009-05-26 | 3.878 | 94,974,799 | -50,744 | 21.18% | 368,340,720 |
| 2009-05-27 | 2009-05-25 | 3.989 | 95,025,543 | -237,228 | 21.19% | 379,024,360 |
| 2009-05-26 | 2009-05-22 | 3.815 | 95,262,771 | +128,129 | 21.24% | 363,450,122 |
| 2009-05-25 | 2009-05-21 | 3.878 | 95,134,642 | +331,104 | 21.21% | 368,960,639 |
| 2009-05-22 | 2009-05-20 | 3.894 | 94,803,538 | +885,480 | 21.14% | 369,171,138 |
| 2009-05-21 | 2009-05-19 | 3.973 | 93,918,058 | -333,641 | 20.94% | 373,126,322 |
| 2009-05-20 | 2009-05-18 | 4.020 | 94,251,699 | -1,627,610 | 21.02% | 378,909,602 |
| 2009-05-19 | 2009-05-15 | 3.831 | 95,879,309 | +407,220 | 21.38% | 367,313,941 |
| 2009-05-18 | 2009-05-14 | 3.658 | 95,472,089 | +465,575 | 21.29% | 349,197,120 |
| 2009-05-15 | 2009-05-13 | 3.468 | 95,006,514 | -1,219,122 | 21.18% | 329,520,400 |
| 2009-05-14 | 2009-05-12 | 3.405 | 96,225,636 | -265,137 | 21.46% | 327,680,640 |
| 2009-05-13 | 2009-05-11 | 3.216 | 96,490,773 | -995,848 | 21.52% | 310,328,881 |
| 2009-05-12 | 2009-05-08 | 3.453 | 97,486,621 | -195,364 | 21.74% | 336,585,478 |
| 2009-05-11 | 2009-05-07 | 3.137 | 97,681,985 | -1,768,425 | 21.78% | 306,459,999 |
| 2009-05-08 | 2009-05-06 | 3.137 | 99,450,410 | -759,890 | 22.18% | 312,008,120 |
| 2009-05-07 | 2009-05-05 | 2.980 | 100,210,300 | -581,017 | 22.35% | 298,593,541 |
| 2009-05-06 | 2009-05-04 | 2.885 | 100,791,317 | -1,049,130 | 22.47% | 290,790,659 |
| 2009-05-05 | 2009-04-30 | 2.664 | 101,840,447 | +677,431 | 22.71% | 271,339,640 |
| 2009-05-04 | 2009-04-29 | 2.586 | 101,163,016 | +2,023,412 | 22.56% | 261,560,319 |
| 2009-04-30 | 2009-04-28 | 2.381 | 99,139,604 | +55,819 | 22.11% | 236,009,981 |
| 2009-04-29 | 2009-04-27 | 2.507 | 99,083,785 | -1,758,276 | 22.09% | 248,373,899 |
| 2009-04-28 | 2009-04-24 | 2.727 | 100,842,061 | +105,293 | 22.49% | 275,038,860 |
| 2009-04-27 | 2009-04-23 | 2.790 | 100,736,768 | +86,265 | 22.46% | 281,104,321 |
| 2009-04-24 | 2009-04-22 | 2.696 | 100,650,503 | +107,831 | 22.44% | 271,342,800 |
| 2009-04-23 | 2009-04-21 | 2.806 | 100,542,672 | +50,744 | 22.42% | 282,147,799 |
| 2009-04-22 | 2009-04-20 | 2.743 | 100,491,928 | +408,488 | 22.41% | 275,668,199 |
| 2009-04-21 | 2009-04-17 | 2.696 | 100,083,440 | +1,328,221 | 22.32% | 269,814,060 |
| 2009-04-20 | 2009-04-16 | 2.806 | 98,755,219 | -863,914 | 22.02% | 277,131,761 |
| 2009-04-17 | 2009-04-15 | 2.893 | 99,619,133 | -67,236 | 22.21% | 288,151,751 |
| 2009-04-16 | 2009-04-14 | 2.812 | 99,686,369 | +2,163,305 | 22.23% | 280,336,616 |
| 2009-04-15 | 2009-04-09 | 2.651 | 97,523,064 | -160,551 | 22.17% | 258,581,400 |
| 2009-04-14 | 2009-04-08 | 2.475 | 97,683,615 | +88,365 | 22.20% | 241,739,959 |
| 2009-04-09 | 2009-04-07 | 2.684 | 97,595,250 | -551,350 | 22.18% | 261,909,441 |
| 2009-04-08 | 2009-04-06 | 2.732 | 98,146,600 | -164,285 | 22.31% | 268,120,599 |
| 2009-04-07 | 2009-04-03 | 2.732 | 98,310,885 | -165,530 | 22.34% | 268,569,399 |
| 2009-04-06 | 2009-04-02 | 2.812 | 98,476,415 | -3,319,304 | 22.38% | 276,934,000 |
| 2009-04-03 | 2009-04-01 | 2.378 | 101,795,719 | -991,933 | 23.14% | 242,101,361 |
| 2009-04-02 | 2009-03-31 | 2.218 | 102,787,652 | -181,709 | 23.36% | 227,942,881 |
| 2009-04-01 | 2009-03-30 | 2.137 | 102,969,361 | +736,794 | 23.40% | 220,072,440 |
| 2009-03-31 | 2009-03-27 | 2.282 | 102,232,567 | +944,638 | 23.24% | 233,283,279 |
| 2009-03-30 | 2009-03-26 | 2.185 | 101,287,929 | -219,046 | 23.02% | 221,361,761 |
| 2009-03-27 | 2009-03-25 | 2.121 | 101,506,975 | -283,765 | 23.07% | 215,315,759 |
| 2009-03-26 | 2009-03-24 | 2.121 | 101,790,740 | -1,071,587 | 23.14% | 215,917,679 |
| 2009-03-25 | 2009-03-23 | 2.073 | 102,862,327 | +495,345 | 23.38% | 213,231,841 |
| 2009-03-24 | 2009-03-20 | 1.993 | 102,366,982 | +281,275 | 23.27% | 203,979,999 |
| 2009-03-23 | 2009-03-19 | 2.089 | 102,085,707 | -163,040 | 23.20% | 213,262,401 |
| 2009-03-20 | 2009-03-18 | 1.993 | 102,248,747 | -345,994 | 23.24% | 203,744,400 |
| 2009-03-19 | 2009-03-17 | 1.896 | 102,594,741 | -17,424 | 23.32% | 194,541,880 |
| 2009-03-18 | 2009-03-16 | 1.880 | 102,612,165 | -229,004 | 23.32% | 192,925,979 |
| 2009-03-17 | 2009-03-13 | 1.848 | 102,841,169 | -307,412 | 23.37% | 190,051,301 |
| 2009-03-16 | 2009-03-12 | 1.768 | 103,148,581 | -97,077 | 23.44% | 182,331,600 |
| 2009-03-13 | 2009-03-11 | 1.784 | 103,245,658 | +126,947 | 23.47% | 184,162,319 |
| 2009-03-12 | 2009-03-10 | 1.736 | 103,118,711 | -16,179 | 23.44% | 178,964,640 |
| 2009-03-11 | 2009-03-09 | 1.703 | 103,134,890 | -139,394 | 23.44% | 175,678,039 |
| 2009-03-10 | 2009-03-06 | 1.703 | 103,274,284 | +214,069 | 23.47% | 175,915,480 |
| 2009-03-09 | 2009-03-05 | 1.703 | 103,060,215 | +217,802 | 23.42% | 175,550,839 |
| 2009-03-06 | 2009-03-04 | 1.703 | 102,842,413 | +650,917 | 23.37% | 175,179,839 |
| 2009-03-05 | 2009-03-03 | 1.655 | 102,191,496 | +194,155 | 23.23% | 169,144,540 |
| 2009-03-04 | 2009-03-02 | 1.687 | 101,997,341 | -538,905 | 23.18% | 172,101,300 |
| 2009-03-03 | 2009-02-27 | 1.752 | 102,536,246 | +156,818 | 23.31% | 179,601,480 |
| 2009-03-02 | 2009-02-26 | 1.752 | 102,379,428 | +121,969 | 23.27% | 179,326,799 |
| 2009-02-27 | 2009-02-25 | 1.816 | 102,257,459 | +368,397 | 23.24% | 185,686,120 |
| 2009-02-26 | 2009-02-24 | 1.848 | 101,889,062 | +626,025 | 23.16% | 188,291,799 |
| 2009-02-25 | 2009-02-23 | 1.960 | 101,263,037 | +47,294 | 23.02% | 198,525,720 |
| 2009-02-24 | 2009-02-20 | 1.912 | 101,215,743 | +202,867 | 23.01% | 193,553,500 |
| 2009-02-23 | 2009-02-19 | 1.977 | 101,012,876 | +27,381 | 22.96% | 199,658,520 |
| 2009-02-20 | 2009-02-18 | 2.009 | 100,985,495 | -115,746 | 22.95% | 202,850,000 |
| 2009-02-19 | 2009-02-17 | 2.009 | 101,101,241 | +252,650 | 22.98% | 203,082,500 |
| 2009-02-18 | 2009-02-16 | 2.089 | 100,848,591 | -113,257 | 22.92% | 210,678,001 |
| 2009-02-17 | 2009-02-13 | 2.105 | 100,961,848 | +88,366 | 22.95% | 212,537,020 |
| 2009-02-16 | 2009-02-12 | 1.977 | 100,873,482 | +170,508 | 22.93% | 199,382,999 |
| 2009-02-13 | 2009-02-11 | 2.121 | 100,702,974 | +56,006 | 22.89% | 213,610,319 |
| 2009-02-12 | 2009-02-10 | 2.202 | 100,646,968 | -12,446 | 22.88% | 221,578,319 |
| 2009-02-11 | 2009-02-09 | 2.185 | 100,659,414 | +104,545 | 22.88% | 219,988,160 |
| 2009-02-10 | 2009-02-06 | 2.137 | 100,554,869 | -698,211 | 22.85% | 214,912,040 |
| 2009-02-09 | 2009-02-05 | 1.912 | 101,253,080 | -52,273 | 23.01% | 193,624,899 |
| 2009-02-06 | 2009-02-04 | 1.896 | 101,305,353 | +130,681 | 23.03% | 192,096,920 |
| 2009-02-05 | 2009-02-03 | 1.832 | 101,174,672 | +186,688 | 23.00% | 185,345,761 |
| 2009-02-04 | 2009-02-02 | 1.848 | 100,987,984 | +97,077 | 22.95% | 186,626,600 |
| 2009-02-03 | 2009-01-30 | 1.928 | 100,890,907 | -17,424 | 22.93% | 194,553,601 |
| 2009-02-02 | 2009-01-29 | 1.848 | 100,908,331 | +27,381 | 22.94% | 186,479,400 |
| 2009-01-30 | 2009-01-23 | 1.784 | 100,880,950 | +69,697 | 22.93% | 179,944,320 |
| 2009-01-29 | 2009-01-22 | 1.800 | 100,811,253 | -104,545 | 22.91% | 181,440,000 |
| 2009-01-23 | 2009-01-21 | 1.752 | 100,915,798 | +153,084 | 22.94% | 176,763,120 |
| 2009-01-22 | 2009-01-20 | 1.832 | 100,762,714 | -4,979 | 22.90% | 184,591,079 |
| 2009-01-21 | 2009-01-19 | 1.816 | 100,767,693 | -114,501 | 22.90% | 182,980,900 |
| 2009-01-20 | 2009-01-16 | 1.848 | 100,882,194 | +179,220 | 22.93% | 186,431,099 |
| 2009-01-19 | 2009-01-15 | 1.832 | 100,702,974 | +358,440 | 22.89% | 184,481,639 |
| 2009-01-16 | 2009-01-14 | 1.912 | 100,344,534 | -12,446 | 22.81% | 191,887,499 |
| 2009-01-15 | 2009-01-13 | 1.832 | 100,356,980 | -222,781 | 22.81% | 183,847,799 |
| 2009-01-14 | 2009-01-12 | 1.896 | 100,579,761 | +83,387 | 22.86% | 190,721,040 |
| 2009-01-13 | 2009-01-09 | 2.057 | 100,496,374 | -175,486 | 22.84% | 206,712,321 |
| 2009-01-12 | 2009-01-08 | 2.025 | 100,671,860 | +131,926 | 22.88% | 203,837,760 |
| 2009-01-09 | 2009-01-07 | 2.169 | 100,539,934 | +16,180 | 22.85% | 218,111,400 |
| 2009-01-08 | 2009-01-06 | 2.202 | 100,523,754 | +242,693 | 22.85% | 221,307,059 |
| 2009-01-07 | 2009-01-05 | 2.153 | 100,281,061 | +1,245 | 22.79% | 215,938,321 |
| 2009-01-06 | 2009-01-02 | 2.202 | 100,279,816 | -23,647 | 22.79% | 220,770,020 |
| 2009-01-05 | 2008-12-31 | 2.089 | 100,303,463 | +115,746 | 22.80% | 209,539,200 |
| 2009-01-02 | 2008-12-29 | 2.121 | 100,187,717 | -98,322 | 22.77% | 212,517,360 |
| 2008-12-30 | 2008-12-24 | 2.105 | 100,286,039 | -52,273 | 22.79% | 211,114,360 |
| 2008-12-29 | 2008-12-22 | 2.218 | 100,338,312 | +197,889 | 22.81% | 222,511,201 |
| 2008-12-23 | 2008-12-19 | 2.346 | 100,140,423 | +160,551 | 22.76% | 234,946,120 |
| 2008-12-22 | 2008-12-18 | 2.218 | 99,979,872 | -72,185 | 22.72% | 221,716,321 |
| 2008-12-19 | 2008-12-17 | 1.944 | 100,052,057 | -516,502 | 22.74% | 194,543,799 |
| 2008-12-18 | 2008-12-16 | 1.864 | 100,568,559 | +125,702 | 22.86% | 187,467,599 |
| 2008-12-17 | 2008-12-15 | 1.800 | 100,442,857 | -59,740 | 22.83% | 180,776,961 |
| 2008-12-16 | 2008-12-12 | 1.752 | 100,502,597 | +13,691 | 22.84% | 176,039,361 |
| 2008-12-15 | 2008-12-11 | 1.944 | 100,488,906 | -52,273 | 22.84% | 195,393,220 |
| 2008-12-12 | 2008-12-10 | 1.960 | 100,541,179 | +414,447 | 22.85% | 197,110,521 |
| 2008-12-11 | 2008-12-09 | 1.848 | 100,126,732 | +154,328 | 22.76% | 185,034,999 |
| 2008-12-10 | 2008-12-08 | 1.977 | 99,972,404 | -195,400 | 22.72% | 197,601,960 |
| 2008-12-09 | 2008-12-05 | 1.816 | 100,167,804 | -445,560 | 22.77% | 181,891,581 |
| 2008-12-08 | 2008-12-04 | 1.543 | 100,613,364 | +191,665 | 22.87% | 155,214,719 |
| 2008-12-05 | 2008-12-03 | 1.575 | 100,421,699 | +39,827 | 22.82% | 158,146,521 |
| 2008-12-04 | 2008-12-02 | 1.494 | 100,381,872 | +165,530 | 22.82% | 150,018,300 |
| 2008-12-03 | 2008-12-01 | 1.591 | 100,216,342 | -238,960 | 22.78% | 159,433,559 |
| 2008-12-02 | 2008-11-28 | 1.511 | 100,455,302 | -47,295 | 22.83% | 151,742,319 |
| 2008-12-01 | 2008-11-27 | 1.543 | 100,502,597 | +405,735 | 22.84% | 155,043,841 |
| 2008-11-28 | 2008-11-26 | 1.414 | 100,096,862 | -171,753 | 22.75% | 141,549,759 |
| 2008-11-27 | 2008-11-25 | 1.350 | 100,268,615 | -59,740 | 22.79% | 135,347,520 |
| 2008-11-26 | 2008-11-24 | 1.334 | 100,328,355 | +216,558 | 22.80% | 133,815,920 |
| 2008-11-25 | 2008-11-21 | 1.350 | 100,111,797 | -97,078 | 22.75% | 135,135,839 |
| 2008-11-24 | 2008-11-20 | 1.253 | 100,208,875 | +679,543 | 22.78% | 125,604,960 |
| 2008-11-21 | 2008-11-19 | 1.318 | 99,529,332 | +1,086,521 | 22.62% | 131,150,800 |
| 2008-11-20 | 2008-11-18 | 1.237 | 98,442,811 | +648,428 | 22.37% | 121,809,380 |
| 2008-11-19 | 2008-11-17 | 1.430 | 97,794,383 | +252,650 | 22.23% | 139,865,280 |
| 2008-11-18 | 2008-11-14 | 1.478 | 97,541,733 | -41,071 | 22.17% | 144,206,320 |
| 2008-11-17 | 2008-11-13 | 1.446 | 97,582,804 | -80,898 | 22.18% | 141,130,800 |
| 2008-11-14 | 2008-11-12 | 1.478 | 97,663,702 | +80,898 | 22.20% | 144,386,640 |
| 2008-11-13 | 2008-11-11 | 1.543 | 97,582,804 | +175,486 | 22.18% | 150,539,520 |
| 2008-11-12 | 2008-11-10 | 1.494 | 97,407,318 | +211,579 | 22.14% | 145,572,900 |
| 2008-11-11 | 2008-11-07 | 1.334 | 97,195,739 | -133,170 | 22.09% | 129,637,701 |
| 2008-11-10 | 2008-11-06 | 1.270 | 97,328,909 | +115,746 | 22.12% | 123,559,160 |
| 2008-11-07 | 2008-11-05 | 1.430 | 97,213,163 | -22,402 | 22.10% | 139,034,020 |
| 2008-11-06 | 2008-11-04 | 1.302 | 97,235,565 | -19,914 | 22.10% | 126,565,740 |
| 2008-11-05 | 2008-11-03 | 1.286 | 97,255,479 | +314,880 | 22.10% | 125,028,801 |
| 2008-11-04 | 2008-10-31 | 1.205 | 96,940,599 | +36,093 | 22.03% | 116,835,000 |
| 2008-11-03 | 2008-10-30 | 1.189 | 96,904,506 | -31,115 | 22.03% | 115,234,280 |
| 2008-10-31 | 2008-10-29 | 1.077 | 96,935,621 | -112,012 | 22.03% | 104,367,240 |
| 2008-10-30 | 2008-10-28 | 1.125 | 97,047,633 | +148,105 | 22.06% | 109,166,400 |
| 2008-10-29 | 2008-10-27 | 1.125 | 96,899,528 | +181,709 | 22.02% | 108,999,800 |
| 2008-10-28 | 2008-10-24 | 1.302 | 96,717,819 | +179,220 | 21.98% | 125,891,821 |
| 2008-10-27 | 2008-10-23 | 1.462 | 96,538,599 | -118,235 | 21.94% | 141,171,941 |
| 2008-10-24 | 2008-10-22 | 1.527 | 96,656,834 | -280,031 | 21.97% | 147,557,800 |
| 2008-10-23 | 2008-10-21 | 1.607 | 96,936,865 | +82,142 | 22.03% | 155,774,000 |
| 2008-10-22 | 2008-10-20 | 1.687 | 96,854,723 | +12,446 | 22.01% | 163,424,101 |
| 2008-10-21 | 2008-10-17 | 1.591 | 96,842,277 | +262,607 | 22.01% | 154,065,780 |
| 2008-10-20 | 2008-10-16 | 1.559 | 96,579,670 | -118,235 | 21.95% | 150,544,000 |
| 2008-10-17 | 2008-10-15 | 1.623 | 96,697,905 | -109,524 | 21.98% | 156,943,900 |
| 2008-10-16 | 2008-10-14 | 1.736 | 96,807,429 | +191,666 | 22.00% | 168,011,281 |
| 2008-10-15 | 2008-10-13 | 1.655 | 96,615,763 | +57,251 | 21.96% | 159,915,741 |
| 2008-10-14 | 2008-10-10 | 1.607 | 96,558,512 | +349,728 | 21.95% | 155,166,000 |
| 2008-10-13 | 2008-10-09 | 1.768 | 96,208,784 | +57,251 | 21.87% | 170,064,400 |
| 2008-10-10 | 2008-10-08 | 1.736 | 96,151,533 | +129,437 | 21.85% | 166,872,960 |
| 2008-10-09 | 2008-10-06 | 1.928 | 96,022,096 | +51,027 | 21.82% | 185,164,799 |
| 2008-10-08 | 2008-10-03 | 2.073 | 95,971,069 | +293,722 | 21.81% | 198,946,381 |
| 2008-10-06 | 2008-10-02 | 2.073 | 95,677,347 | +126,948 | 21.75% | 198,337,500 |
| 2008-10-03 | 2008-09-30 | 1.880 | 95,550,399 | +39,826 | 21.72% | 179,648,819 |
| 2008-10-02 | 2008-09-29 | 1.912 | 95,510,573 | +7,468 | 21.71% | 182,643,581 |
| 2008-09-30 | 2008-09-26 | 2.057 | 95,503,105 | +337,282 | 21.71% | 196,441,600 |
| 2008-09-29 | 2008-09-25 | 2.025 | 95,165,823 | +54,762 | 21.63% | 192,689,280 |
| 2008-09-26 | 2008-09-24 | 1.928 | 95,111,061 | +312,390 | 21.62% | 183,407,999 |
| 2008-09-25 | 2008-09-23 | 1.944 | 94,798,671 | +689,499 | 21.55% | 184,328,980 |
| 2008-09-24 | 2008-09-22 | 2.105 | 94,109,172 | -80,898 | 21.39% | 198,111,300 |
| 2008-09-23 | 2008-09-19 | 2.057 | 94,190,070 | +283,765 | 21.41% | 193,740,801 |
| 2008-09-22 | 2008-09-18 | 1.752 | 93,906,305 | +108,279 | 21.34% | 164,485,361 |
| 2008-09-19 | 2008-09-17 | 1.816 | 93,798,026 | +186,688 | 21.32% | 170,324,900 |
| 2008-09-18 | 2008-09-16 | 1.993 | 93,611,338 | -144,372 | 21.28% | 186,533,199 |
| 2008-09-17 | 2008-09-12 | 2.250 | 93,755,710 | -64,718 | 21.31% | 210,926,800 |
| 2008-09-16 | 2008-09-11 | 2.266 | 93,820,428 | +179,220 | 21.32% | 212,580,059 |
| 2008-09-12 | 2008-09-10 | 2.475 | 93,641,208 | -65,963 | 21.28% | 231,736,119 |
| 2008-09-11 | 2008-09-09 | 2.571 | 93,707,171 | +68,452 | 21.30% | 240,934,399 |
| 2008-09-10 | 2008-09-08 | 2.619 | 93,638,719 | +265,096 | 21.28% | 245,272,619 |
| 2008-09-09 | 2008-09-05 | 2.619 | 93,373,623 | +224,025 | 21.22% | 244,578,240 |
| 2008-09-08 | 2008-09-04 | 2.668 | 93,149,598 | +156,818 | 21.17% | 248,482,080 |
| 2008-09-05 | 2008-09-03 | 2.635 | 92,992,780 | -29,870 | 21.14% | 245,075,039 |
| 2008-09-04 | 2008-09-02 | 2.684 | 93,022,650 | -62,230 | 21.14% | 249,638,279 |
| 2008-09-03 | 2008-09-01 | 2.732 | 93,084,880 | +186,688 | 21.16% | 254,292,801 |
| 2008-09-02 | 2008-08-29 | 2.812 | 92,898,192 | +74,675 | 21.11% | 261,247,000 |
| 2008-09-01 | 2008-08-28 | 2.684 | 92,823,517 | +199,133 | 21.10% | 249,103,880 |
| 2008-08-29 | 2008-08-27 | 2.812 | 92,624,384 | -23,647 | 21.05% | 260,477,001 |
| 2008-08-28 | 2008-08-26 | 2.748 | 92,648,031 | +266,341 | 21.06% | 254,588,220 |
| 2008-08-27 | 2008-08-25 | 2.668 | 92,381,690 | -92,099 | 21.00% | 246,433,640 |
| 2008-08-26 | 2008-08-21 | 2.748 | 92,473,789 | -16,180 | 21.02% | 254,109,419 |
| 2008-08-25 | 2008-08-20 | 2.909 | 92,489,969 | +303,679 | 21.02% | 269,016,681 |
| 2008-08-21 | 2008-08-19 | 2.475 | 92,186,290 | +94,588 | 20.95% | 228,135,599 |
| 2008-08-20 | 2008-08-18 | 2.539 | 92,091,702 | +202,867 | 20.93% | 233,821,040 |
| 2008-08-19 | 2008-08-15 | 2.764 | 91,888,835 | +114,502 | 20.89% | 253,978,640 |
| 2008-08-18 | 2008-08-14 | 2.828 | 91,774,333 | -7,468 | 20.86% | 259,561,279 |
| 2008-08-15 | 2008-08-13 | 2.796 | 91,781,801 | -57,251 | 20.86% | 256,632,600 |
| 2008-08-14 | 2008-08-12 | 2.925 | 91,839,052 | +67,208 | 20.87% | 268,599,241 |
| 2008-08-13 | 2008-08-11 | 2.989 | 91,771,844 | +90,854 | 20.86% | 274,301,639 |
| 2008-08-12 | 2008-08-08 | 3.134 | 91,680,990 | +28,626 | 20.84% | 287,289,601 |
| 2008-08-11 | 2008-08-07 | 3.359 | 91,652,364 | +196,644 | 20.83% | 307,819,379 |
| 2008-08-08 | 2008-08-05 | 3.423 | 91,455,720 | -22,403 | 20.79% | 313,037,580 |
| 2008-08-07 | 2008-08-04 | 3.471 | 91,478,123 | +37,338 | 20.79% | 317,524,322 |
| 2008-08-05 | 2008-08-01 | 3.584 | 91,440,785 | +88,365 | 20.78% | 327,680,660 |
| 2008-08-04 | 2008-07-31 | 3.503 | 91,352,420 | +89,610 | 20.76% | 320,024,001 |
| 2008-08-01 | 2008-07-30 | 3.728 | 91,262,810 | +27,381 | 20.74% | 340,241,921 |
| 2008-07-31 | 2008-07-29 | 3.792 | 91,235,429 | -13,690 | 20.74% | 346,004,321 |
| 2008-07-30 | 2008-07-28 | 3.937 | 91,249,119 | -47,294 | 20.74% | 359,253,299 |
| 2008-07-29 | 2008-07-25 | 3.905 | 91,296,413 | -60,985 | 20.75% | 356,505,299 |
| 2008-07-28 | 2008-07-24 | 4.050 | 91,357,398 | +114,502 | 20.76% | 369,956,160 |
| 2008-07-25 | 2008-07-23 | 3.937 | 91,242,896 | -7,468 | 20.74% | 359,228,799 |
| 2008-07-24 | 2008-07-22 | 3.712 | 91,250,364 | -17,424 | 20.74% | 338,729,161 |
| 2008-07-23 | 2008-07-21 | 3.744 | 91,267,788 | -53,517 | 20.74% | 341,727,120 |
| 2008-07-22 | 2008-07-18 | 3.519 | 91,321,305 | +166,774 | 20.76% | 321,382,500 |
| 2008-07-21 | 2008-07-17 | 3.455 | 91,154,531 | +98,322 | 20.72% | 314,936,301 |
| 2008-07-18 | 2008-07-16 | 3.439 | 91,056,209 | +95,833 | 20.70% | 313,133,361 |
| 2008-07-17 | 2008-07-15 | 3.664 | 90,960,376 | +42,316 | 20.67% | 333,267,601 |
| 2008-07-16 | 2008-07-14 | 3.792 | 90,918,060 | +24,892 | 20.66% | 344,800,720 |
| 2008-07-15 | 2008-07-11 | 3.985 | 90,893,168 | +72,185 | 20.66% | 362,233,759 |
| 2008-07-14 | 2008-07-10 | 3.889 | 90,820,983 | -33,603 | 20.64% | 353,189,322 |
| 2008-07-11 | 2008-07-09 | 3.825 | 90,854,586 | +51,028 | 20.65% | 347,479,999 |
| 2008-07-10 | 2008-07-08 | 3.760 | 90,803,558 | -125,703 | 20.64% | 341,448,119 |
| 2008-07-09 | 2008-07-07 | 3.873 | 90,929,261 | +126,947 | 20.67% | 352,149,199 |
| 2008-07-08 | 2008-07-04 | 3.471 | 90,802,314 | +312,391 | 20.64% | 315,178,561 |
| 2008-07-07 | 2008-07-03 | 3.230 | 90,489,923 | -62,229 | 20.57% | 292,282,139 |
| 2008-07-04 | 2008-07-02 | 3.326 | 90,552,152 | -260,118 | 20.58% | 301,213,978 |
| 2008-07-03 | 2008-06-30 | 3.375 | 90,812,270 | +104,545 | 20.64% | 306,457,199 |
| 2008-07-02 | 2008-06-27 | 3.423 | 90,707,725 | +158,062 | 20.62% | 310,477,319 |
| 2008-06-30 | 2008-06-26 | 3.535 | 90,549,663 | +166,774 | 20.58% | 320,121,999 |
| 2008-06-27 | 2008-06-25 | 3.728 | 90,382,889 | -17,424 | 20.54% | 336,961,439 |
| 2008-06-26 | 2008-06-24 | 3.712 | 90,400,313 | +263,851 | 20.55% | 335,573,699 |
| 2008-06-25 | 2008-06-23 | 3.825 | 90,136,462 | +299,945 | 20.49% | 344,733,481 |
| 2008-06-24 | 2008-06-20 | 4.017 | 89,836,517 | +39,827 | 20.42% | 360,910,000 |
| 2008-06-23 | 2008-06-19 | 3.953 | 89,796,690 | +114,501 | 20.41% | 354,977,998 |
| 2008-06-20 | 2008-06-18 | 4.050 | 89,682,189 | -79,653 | 20.38% | 363,172,321 |
| 2008-06-19 | 2008-06-17 | 4.033 | 89,761,842 | -9,957 | 20.40% | 362,052,440 |
| 2008-06-18 | 2008-06-16 | 4.082 | 89,771,799 | -108,278 | 20.40% | 366,420,401 |
| 2008-06-17 | 2008-06-13 | 4.114 | 89,880,077 | +28,625 | 20.43% | 369,751,038 |
| 2008-06-16 | 2008-06-12 | 4.033 | 89,851,452 | +121,969 | 20.42% | 362,413,880 |
| 2008-06-13 | 2008-06-11 | 4.178 | 89,729,483 | +282,521 | 20.39% | 374,899,200 |
| 2008-06-12 | 2008-06-10 | 4.371 | 89,446,962 | +177,975 | 20.33% | 390,967,358 |
| 2008-06-11 | 2008-06-06 | 4.660 | 89,268,987 | +85,876 | 20.29% | 416,010,800 |
| 2008-06-10 | 2008-06-05 | 4.741 | 89,183,111 | -6,223 | 20.27% | 422,776,301 |
| 2008-06-06 | 2008-06-04 | 4.789 | 89,189,334 | +17,424 | 20.27% | 427,105,521 |
| 2008-06-05 | 2008-06-03 | 4.869 | 89,171,910 | +33,604 | 20.27% | 434,186,882 |
| 2008-06-04 | 2008-06-02 | 4.917 | 89,138,306 | +13,691 | 20.26% | 438,320,521 |
| 2008-06-03 | 2008-05-30 | 4.885 | 89,124,615 | -34,849 | 20.26% | 435,388,798 |
| 2008-06-02 | 2008-05-29 | 4.821 | 89,159,464 | +54,762 | 20.26% | 429,828,001 |
| 2008-05-30 | 2008-05-28 | 4.757 | 89,104,702 | +261,362 | 20.25% | 423,836,480 |
| 2008-05-29 | 2008-05-27 | 4.821 | 88,843,340 | +21,158 | 20.19% | 428,304,002 |
| 2008-05-28 | 2008-05-26 | 4.724 | 88,822,182 | +227,759 | 20.19% | 419,637,962 |
| 2008-05-27 | 2008-05-23 | 4.869 | 88,594,423 | +47,294 | 20.14% | 431,375,041 |
| 2008-05-26 | 2008-05-22 | 4.853 | 88,547,129 | -78,408 | 20.13% | 429,721,842 |
| 2008-05-23 | 2008-05-21 | 4.933 | 88,625,537 | +331,059 | 20.14% | 437,223,258 |
| 2008-05-22 | 2008-05-20 | 4.998 | 88,294,478 | +104,545 | 20.07% | 441,265,459 |
| 2008-05-21 | 2008-05-19 | 5.014 | 88,189,933 | +150,594 | 20.04% | 442,160,159 |
| 2008-05-20 | 2008-05-16 | 5.046 | 88,039,339 | +65,963 | 20.01% | 444,234,642 |
| 2008-05-19 | 2008-05-15 | 4.998 | 87,973,376 | -24,891 | 20.00% | 439,660,701 |
| 2008-05-16 | 2008-05-14 | 5.078 | 87,998,267 | -136,905 | 20.00% | 446,855,598 |
| 2008-05-15 | 2008-05-13 | 5.094 | 88,135,172 | -65,963 | 20.03% | 448,967,102 |
| 2008-05-14 | 2008-05-09 | 5.190 | 88,201,135 | -11,201 | 20.05% | 457,807,283 |
| 2008-05-13 | 2008-05-08 | 5.190 | 88,212,336 | -72,186 | 20.05% | 457,865,421 |
| 2008-05-09 | 2008-05-07 | 5.319 | 88,284,522 | -191,665 | 20.07% | 469,589,702 |
| 2008-05-08 | 2008-05-06 | 5.496 | 88,476,187 | +14,935 | 20.11% | 486,248,758 |
| 2008-05-07 | 2008-05-05 | 5.512 | 88,461,252 | -23,648 | 20.11% | 487,588,218 |
| 2008-05-06 | 2008-05-02 | 5.464 | 88,484,900 | +126,948 | 20.11% | 483,452,803 |
| 2008-05-05 | 2008-04-30 | 5.432 | 88,357,952 | -126,948 | 20.08% | 479,919,440 |
| 2008-05-02 | 2008-04-29 | 5.383 | 88,484,900 | -161,795 | 20.11% | 476,343,203 |
| 2008-04-30 | 2008-04-28 | 5.287 | 88,646,695 | -22,403 | 20.15% | 468,667,078 |
| 2008-04-29 | 2008-04-25 | 5.271 | 88,669,098 | -128,192 | 20.15% | 467,360,641 |
| 2008-04-28 | 2008-04-24 | 5.464 | 88,797,290 | +6,223 | 20.18% | 485,159,600 |
| 2008-04-25 | 2008-04-23 | 5.207 | 88,791,067 | -26,136 | 20.18% | 462,296,160 |
| 2008-04-24 | 2008-04-22 | 4.982 | 88,817,203 | -209,090 | 20.19% | 442,450,599 |
| 2008-04-23 | 2008-04-21 | 4.805 | 89,026,293 | -34,849 | 20.23% | 427,755,379 |
| 2008-04-22 | 2008-04-18 | 4.724 | 89,061,142 | -27,380 | 20.24% | 420,766,922 |
| 2008-04-21 | 2008-04-17 | 4.805 | 89,088,522 | +760,440 | 20.25% | 428,054,378 |
| 2008-04-18 | 2008-04-16 | 4.757 | 88,328,082 | +285,010 | 20.08% | 420,142,400 |
| 2008-04-17 | 2008-04-15 | 4.805 | 88,043,072 | +24,891 | 20.01% | 423,031,178 |
| 2008-04-16 | 2008-04-14 | 4.724 | 88,018,181 | +670,831 | 20.01% | 415,839,481 |
| 2008-04-15 | 2008-04-11 | 5.174 | 87,347,350 | +238,960 | 19.85% | 451,972,078 |
| 2008-04-14 | 2008-04-10 | 5.014 | 87,108,390 | +149,350 | 19.80% | 436,737,598 |
| 2008-04-11 | 2008-04-09 | 4.982 | 86,959,040 | +41,071 | 19.76% | 433,193,999 |
| 2008-04-10 | 2008-04-08 | 5.174 | 86,917,969 | +103,300 | 19.76% | 449,750,280 |
| 2008-04-09 | 2008-04-07 | 5.303 | 86,814,669 | +169,264 | 19.73% | 460,376,402 |
| 2008-04-08 | 2008-04-03 | 5.110 | 86,645,405 | -53,517 | 19.69% | 442,770,479 |
| 2008-04-07 | 2008-04-02 | 5.062 | 86,698,922 | -149,350 | 19.71% | 438,864,298 |
| 2008-04-03 | 2008-04-01 | 4.917 | 86,848,272 | +136,904 | 19.74% | 427,059,718 |
| 2008-04-02 | 2008-03-31 | 5.020 | 86,711,368 | +119,480 | 19.71% | 435,273,508 |
| 2008-04-01 | 2008-03-28 | 5.231 | 86,591,888 | +930,186 | 19.68% | 452,960,988 |
| 2008-03-31 | 2008-03-27 | 5.069 | 85,661,702 | -65,250 | 19.68% | 434,179,198 |
| 2008-03-28 | 2008-03-26 | 4.874 | 85,726,952 | +93,565 | 19.70% | 417,797,999 |
| 2008-03-27 | 2008-03-25 | 4.809 | 85,633,387 | -68,943 | 19.68% | 411,777,442 |
| 2008-03-26 | 2008-03-20 | 4.662 | 85,702,330 | +98,490 | 19.69% | 399,578,622 |
| 2008-03-25 | 2008-03-19 | 4.630 | 85,603,840 | +83,717 | 19.67% | 396,338,102 |
| 2008-03-20 | 2008-03-18 | 4.370 | 85,520,123 | +348,408 | 19.65% | 373,721,700 |
| 2008-03-19 | 2008-03-17 | 4.630 | 85,171,715 | +222,834 | 19.57% | 394,337,402 |
| 2008-03-18 | 2008-03-14 | 5.150 | 84,948,881 | -62,787 | 19.52% | 437,466,341 |
| 2008-03-17 | 2008-03-13 | 5.442 | 85,011,668 | +39,396 | 19.53% | 462,648,398 |
| 2008-03-14 | 2008-03-12 | 5.686 | 84,972,272 | +39,396 | 19.52% | 483,139,998 |
| 2008-03-13 | 2008-03-11 | 5.637 | 84,932,876 | +224,065 | 19.52% | 478,776,718 |
| 2008-03-12 | 2008-03-10 | 5.718 | 84,708,811 | +13,542 | 19.46% | 484,394,237 |
| 2008-03-11 | 2008-03-07 | 5.946 | 84,695,269 | +219,140 | 19.46% | 503,579,400 |
| 2008-03-10 | 2008-03-06 | 6.189 | 84,476,129 | -51,707 | 19.41% | 522,861,541 |
| 2008-03-07 | 2008-03-05 | 6.141 | 84,527,836 | +118,188 | 19.42% | 519,062,040 |
| 2008-03-06 | 2008-03-04 | 6.173 | 84,409,648 | +24,623 | 19.39% | 521,078,800 |
| 2008-03-04 | 2008-02-29 | 6.433 | 84,385,025 | -29,547 | 19.39% | 542,860,557 |
| 2008-03-03 | 2008-02-28 | 6.466 | 84,414,572 | -183,438 | 19.40% | 545,793,317 |
| 2008-02-29 | 2008-02-27 | 6.384 | 84,598,010 | -39,396 | 19.44% | 540,107,759 |
| 2008-02-28 | 2008-02-26 | 6.189 | 84,637,406 | -6,156 | 19.45% | 523,859,759 |
| 2008-02-27 | 2008-02-25 | 6.108 | 84,643,562 | -28,316 | 19.45% | 517,022,561 |
| 2008-02-26 | 2008-02-22 | 6.092 | 84,671,878 | -4,924 | 19.46% | 515,820,002 |
| 2008-02-25 | 2008-02-21 | 6.238 | 84,676,802 | +257,305 | 19.46% | 528,230,399 |
| 2008-02-22 | 2008-02-20 | 6.336 | 84,419,497 | +349,640 | 19.40% | 534,853,800 |
| 2008-02-21 | 2008-02-19 | 6.579 | 84,069,857 | +242,531 | 19.32% | 553,124,697 |
| 2008-02-20 | 2008-02-18 | 6.596 | 83,827,326 | +20,929 | 19.26% | 552,890,802 |
| 2008-02-19 | 2008-02-15 | 6.644 | 83,806,397 | -33,240 | 19.26% | 556,837,143 |
| 2008-02-18 | 2008-02-14 | 6.466 | 83,839,637 | -20,929 | 19.26% | 542,076,000 |
| 2008-02-15 | 2008-02-13 | 6.238 | 83,860,566 | -72,636 | 19.27% | 523,138,559 |
| 2008-02-14 | 2008-02-12 | 6.238 | 83,933,202 | -7,387 | 19.29% | 523,591,677 |
| 2008-02-13 | 2008-02-11 | 6.076 | 83,940,589 | +23,391 | 19.29% | 510,001,359 |
| 2008-02-12 | 2008-02-06 | 6.384 | 83,917,198 | +14,774 | 19.28% | 535,761,181 |
| 2008-02-11 | 2008-02-04 | 6.466 | 83,902,424 | +615,562 | 19.28% | 542,481,958 |
| 2008-02-05 | 2008-02-01 | 6.108 | 83,286,862 | -215,447 | 19.14% | 508,735,522 |
| 2008-02-04 | 2008-01-31 | 5.751 | 83,502,309 | +373,031 | 19.19% | 480,208,082 |
| 2008-02-01 | 2008-01-30 | 5.848 | 83,129,278 | +460,441 | 19.10% | 486,165,602 |
| 2008-01-31 | 2008-01-29 | 6.238 | 82,668,837 | -41,858 | 18.99% | 515,704,322 |
| 2008-01-30 | 2008-01-28 | 6.319 | 82,710,695 | +507,224 | 19.00% | 522,683,740 |
| 2008-01-29 | 2008-01-25 | 6.612 | 82,203,471 | +651,265 | 18.89% | 543,515,938 |
| 2008-01-28 | 2008-01-24 | 6.449 | 81,552,206 | -9,849 | 18.74% | 525,961,480 |
| 2008-01-25 | 2008-01-23 | 6.466 | 81,562,055 | +198,211 | 18.74% | 527,350,000 |
| 2008-01-24 | 2008-01-22 | 5.735 | 81,363,844 | +306,550 | 18.70% | 466,588,341 |
| 2008-01-23 | 2008-01-21 | 6.612 | 81,057,294 | +247,457 | 18.62% | 535,937,602 |
| 2008-01-22 | 2008-01-18 | 6.937 | 80,809,837 | +114,494 | 18.57% | 560,557,057 |
| 2008-01-21 | 2008-01-17 | 7.099 | 80,695,343 | +130,500 | 18.54% | 572,872,042 |
| 2008-01-18 | 2008-01-16 | 6.920 | 80,564,843 | +132,961 | 18.51% | 557,548,797 |
| 2008-01-17 | 2008-01-15 | 7.473 | 80,431,882 | +151,428 | 18.48% | 601,054,400 |
| 2008-01-16 | 2008-01-14 | 7.749 | 80,280,454 | +222,834 | 18.45% | 622,093,864 |
| 2008-01-15 | 2008-01-11 | 8.139 | 80,057,620 | +108,339 | 18.39% | 651,580,561 |
| 2008-01-14 | 2008-01-10 | 8.204 | 79,949,281 | +13,543 | 18.37% | 655,894,001 |
| 2008-01-11 | 2008-01-09 | 8.350 | 79,935,738 | -81,255 | 18.37% | 667,470,116 |
| 2008-01-10 | 2008-01-08 | 8.009 | 80,016,993 | +83,717 | 18.39% | 640,850,702 |
| 2008-01-09 | 2008-01-07 | 8.318 | 79,933,276 | -54,170 | 18.37% | 664,852,478 |
| 2008-01-08 | 2008-01-04 | 8.529 | 79,987,446 | +66,481 | 18.38% | 682,195,503 |
| 2008-01-07 | 2008-01-03 | 8.545 | 79,920,965 | +43,089 | 18.36% | 682,926,841 |
| 2008-01-04 | 2008-01-02 | 8.724 | 79,877,876 | +118,188 | 18.35% | 696,832,684 |
| 2008-01-03 | 2007-12-31 | 7.781 | 79,759,688 | -646,340 | 18.33% | 620,649,884 |
| 2008-01-02 | 2007-12-27 | 7.700 | 80,406,028 | +188,362 | 18.48% | 619,148,277 |
| 2007-12-28 | 2007-12-24 | 7.473 | 80,217,666 | +13,542 | 18.43% | 599,453,599 |
| 2007-12-27 | 2007-12-20 | 7.180 | 80,204,124 | -3,693 | 18.43% | 575,899,482 |
| 2007-12-21 | 2007-12-19 | 6.953 | 80,207,817 | +221,602 | 18.43% | 557,683,999 |
| 2007-12-20 | 2007-12-18 | 6.937 | 79,986,215 | +279,466 | 18.38% | 554,843,803 |
| 2007-12-19 | 2007-12-17 | 6.953 | 79,706,749 | +829,778 | 18.31% | 554,200,079 |
| 2007-12-18 | 2007-12-14 | 7.278 | 78,876,971 | +65,250 | 18.12% | 574,058,243 |
| 2007-12-17 | 2007-12-13 | 7.538 | 78,811,721 | +513,379 | 18.11% | 594,068,480 |
| 2007-12-14 | 2007-12-12 | 7.895 | 78,298,342 | +1,018,141 | 17.99% | 618,182,282 |
| 2007-12-13 | 2007-12-11 | 7.798 | 77,280,201 | +571,242 | 17.76% | 602,611,200 |
| 2007-12-12 | 2007-12-10 | 7.749 | 76,708,959 | +1,532,751 | 17.63% | 594,418,321 |
| 2007-12-11 | 2007-12-07 | 7.846 | 75,176,208 | +391,498 | 17.27% | 589,868,582 |
| 2007-12-10 | 2007-12-06 | 7.911 | 74,784,710 | -96,028 | 17.18% | 591,656,301 |
| 2007-12-07 | 2007-12-05 | 7.863 | 74,880,738 | +938,118 | 17.21% | 588,766,642 |
| 2007-12-06 | 2007-12-04 | 7.798 | 73,942,620 | +2,143,389 | 16.99% | 576,585,599 |
| 2007-12-05 | 2007-12-03 | 7.587 | 71,799,231 | +684,506 | 16.50% | 544,708,800 |
| 2007-12-04 | 2007-11-30 | 7.359 | 71,114,725 | +135,424 | 16.34% | 523,341,838 |
| 2007-12-03 | 2007-11-29 | 7.164 | 70,979,301 | +129,268 | 16.31% | 508,508,277 |
| 2007-11-30 | 2007-11-28 | 6.888 | 70,850,033 | -6,156 | 16.28% | 488,015,518 |
| 2007-11-29 | 2007-11-27 | 6.839 | 70,856,189 | -81,254 | 16.28% | 484,604,681 |
| 2007-11-28 | 2007-11-26 | 6.888 | 70,937,443 | +86,179 | 16.30% | 488,617,599 |
| 2007-11-27 | 2007-11-23 | 6.514 | 70,851,264 | +382,880 | 16.28% | 461,550,997 |
| 2007-11-26 | 2007-11-22 | 6.791 | 70,468,384 | -22,161 | 16.19% | 478,518,037 |
| 2007-11-23 | 2007-11-21 | 7.148 | 70,490,545 | +228,990 | 16.20% | 503,861,602 |
| 2007-11-22 | 2007-11-20 | 7.603 | 70,261,555 | -29,547 | 16.14% | 534,184,557 |
| 2007-11-21 | 2007-11-19 | 7.700 | 70,291,102 | +272,078 | 16.15% | 541,260,597 |
| 2007-11-20 | 2007-11-16 | 7.830 | 70,019,024 | +113,264 | 16.09% | 548,265,363 |
| 2007-11-19 | 2007-11-15 | 7.960 | 69,905,760 | +49,245 | 16.06% | 556,463,599 |
| 2007-11-16 | 2007-11-14 | 8.123 | 69,856,515 | +259,767 | 16.05% | 567,419,999 |
| 2007-11-15 | 2007-11-13 | 7.928 | 69,596,748 | +178,514 | 15.99% | 551,742,563 |
| 2007-11-14 | 2007-11-12 | 8.090 | 69,418,234 | -258,537 | 15.95% | 561,604,556 |
| 2007-11-13 | 2007-11-09 | 8.756 | 69,676,771 | -57,863 | 16.01% | 610,104,882 |
| 2007-11-12 | 2007-11-08 | 9.195 | 69,734,634 | +236,376 | 16.02% | 641,198,763 |
| 2007-11-09 | 2007-11-07 | 9.487 | 69,498,258 | +219,141 | 15.97% | 659,347,683 |
| 2007-11-08 | 2007-11-06 | 9.309 | 69,279,117 | +201,904 | 15.92% | 644,888,577 |
| 2007-11-07 | 2007-11-05 | 9.471 | 69,077,213 | -155,122 | 15.87% | 654,230,942 |
| 2007-11-06 | 2007-11-02 | 9.845 | 69,232,335 | +2,463 | 15.91% | 681,568,204 |
| 2007-11-05 | 2007-11-01 | 10.023 | 69,229,872 | -1,151,103 | 15.91% | 693,915,217 |
| 2007-11-02 | 2007-10-31 | 9.910 | 70,380,975 | +715,284 | 16.17% | 697,449,605 |
| 2007-11-01 | 2007-10-30 | 9.633 | 69,665,691 | +14,774 | 16.01% | 671,121,823 |
| 2007-10-31 | 2007-10-29 | 9.747 | 69,650,917 | +557,700 | 16.00% | 678,899,998 |
| 2007-10-30 | 2007-10-26 | 9.828 | 69,093,217 | +943,042 | 15.88% | 679,076,196 |
| 2007-10-29 | 2007-10-25 | 9.942 | 68,150,175 | +398,884 | 15.66% | 677,557,436 |
| 2007-10-26 | 2007-10-24 | 10.072 | 67,751,291 | +523,229 | 15.57% | 682,396,802 |
| 2007-10-25 | 2007-10-23 | 10.056 | 67,228,062 | +582,322 | 15.45% | 676,034,655 |
| 2007-10-24 | 2007-10-22 | 9.942 | 66,645,740 | +385,342 | 15.31% | 662,600,158 |
| 2007-10-23 | 2007-10-18 | 10.218 | 66,260,398 | +2,563,203 | 15.22% | 677,068,181 |
| 2007-10-22 | 2007-10-17 | 9.536 | 63,697,195 | +358,258 | 14.64% | 607,415,860 |
| 2007-10-18 | 2007-10-16 | 9.568 | 63,338,937 | +1,918,093 | 14.55% | 606,057,435 |
| 2007-10-17 | 2007-10-15 | 9.763 | 61,420,844 | +1,119,093 | 14.11% | 599,677,798 |
| 2007-10-16 | 2007-10-12 | 9.975 | 60,301,751 | +774,378 | 13.86% | 601,486,678 |
| 2007-10-15 | 2007-10-11 | 10.137 | 59,527,373 | +352,101 | 13.68% | 603,432,956 |
| 2007-10-12 | 2007-10-10 | 10.235 | 59,175,272 | +955,354 | 13.60% | 605,631,605 |
| 2007-10-11 | 2007-10-09 | 10.332 | 58,219,918 | +748,524 | 13.38% | 601,528,798 |
| 2007-10-10 | 2007-10-08 | 10.722 | 57,471,394 | +1,271,752 | 13.21% | 616,202,400 |
| 2007-10-09 | 2007-10-05 | 10.641 | 56,199,642 | +195,749 | 12.91% | 598,001,905 |
| 2007-10-08 | 2007-10-04 | 10.413 | 56,003,893 | +332,404 | 12.87% | 583,181,804 |
| 2007-10-05 | 2007-10-03 | 10.624 | 55,671,489 | +2,001,810 | 12.79% | 591,477,603 |
| 2007-10-04 | 2007-10-02 | 11.047 | 53,669,679 | +2,219,719 | 12.33% | 592,878,401 |
| 2007-10-03 | 2007-09-28 | 11.226 | 51,449,960 | +291,777 | 11.82% | 577,551,621 |
| 2007-10-02 | 2007-09-27 | 11.079 | 51,158,183 | +802,694 | 11.75% | 566,796,558 |
| 2007-09-28 | 2007-09-25 | 11.615 | 50,355,489 | -54,170 | 11.57% | 584,898,595 |
| 2007-09-27 | 2007-09-24 | 11.420 | 50,409,659 | -762,067 | 11.58% | 575,700,761 |
| 2007-09-25 | 2007-09-21 | 11.307 | 51,171,726 | -669,732 | 11.76% | 578,584,805 |
| 2007-09-24 | 2007-09-20 | 11.437 | 51,841,458 | -171,126 | 11.91% | 592,894,723 |
| 2007-09-21 | 2007-09-19 | 11.339 | 52,012,584 | +268,385 | 11.95% | 589,782,078 |
| 2007-09-20 | 2007-09-18 | 11.096 | 51,744,199 | +184,669 | 11.89% | 574,129,802 |
| 2007-09-19 | 2007-09-17 | 11.242 | 51,559,530 | +82,485 | 11.85% | 579,619,200 |
| 2007-09-18 | 2007-09-14 | 11.339 | 51,477,045 | -445,667 | 11.83% | 583,709,484 |
| 2007-09-17 | 2007-09-13 | 11.112 | 51,922,712 | +48,014 | 11.93% | 576,954,000 |
| 2007-09-14 | 2007-09-12 | 11.161 | 51,874,698 | -107,108 | 11.92% | 578,948,639 |
| 2007-09-13 | 2007-09-11 | 10.836 | 51,981,806 | +361,951 | 11.94% | 563,254,820 |
| 2007-09-12 | 2007-09-10 | 11.096 | 51,619,855 | +326,248 | 11.86% | 572,750,138 |
| 2007-09-11 | 2007-09-07 | 11.079 | 51,293,607 | +510,917 | 11.79% | 568,296,960 |
| 2007-09-10 | 2007-09-06 | 11.307 | 50,782,690 | +725,133 | 11.67% | 574,186,081 |
| 2007-09-07 | 2007-09-05 | 11.437 | 50,057,557 | +1,216,352 | 11.50% | 572,492,799 |
| 2007-09-06 | 2007-09-04 | 11.859 | 48,841,205 | +733,750 | 11.22% | 579,211,197 |
| 2007-09-05 | 2007-09-03 | 12.087 | 48,107,455 | -20,929 | 11.05% | 581,450,886 |
| 2007-09-04 | 2007-08-31 | 11.908 | 48,128,384 | +32,010 | 11.06% | 573,103,384 |
| 2007-09-03 | 2007-08-30 | 11.843 | 48,096,374 | +219,140 | 11.05% | 569,596,855 |
| 2007-08-31 | 2007-08-29 | 11.924 | 47,877,234 | +648,803 | 11.00% | 570,890,519 |
| 2007-08-30 | 2007-08-28 | 12.184 | 47,228,431 | -446,899 | 10.85% | 575,430,000 |
| 2007-08-29 | 2007-08-27 | 12.818 | 47,675,330 | -52,938 | 10.95% | 611,080,506 |
| 2007-08-28 | 2007-08-24 | 11.323 | 47,728,268 | -3,369,590 | 10.97% | 540,425,921 |
| 2007-08-27 | 2007-08-23 | 10.543 | 51,097,858 | -652,496 | 11.74% | 538,734,900 |
| 2007-08-24 | 2007-08-22 | 10.007 | 51,750,354 | -96,028 | 11.89% | 517,871,195 |
| 2007-08-23 | 2007-08-21 | 9.650 | 51,846,382 | -52,939 | 11.91% | 500,302,438 |
| 2007-08-22 | 2007-08-20 | 8.756 | 51,899,321 | +416,121 | 11.92% | 454,441,683 |
| 2007-08-21 | 2007-08-17 | 7.928 | 51,483,200 | -51,708 | 11.83% | 408,143,678 |
| 2007-08-20 | 2007-08-16 | 8.431 | 51,534,908 | -291,776 | 11.84% | 434,506,804 |
| 2007-08-17 | 2007-08-15 | 9.390 | 51,826,684 | -80,023 | 11.91% | 486,641,318 |
| 2007-08-16 | 2007-08-14 | 9.715 | 51,906,707 | +46,782 | 11.93% | 504,257,516 |
| 2007-08-15 | 2007-08-13 | 9.828 | 51,859,925 | +131,731 | 11.92% | 509,700,404 |
| 2007-08-14 | 2007-08-10 | 9.796 | 51,728,194 | +32,009 | 11.89% | 506,725,018 |
| 2007-08-13 | 2007-08-09 | 10.365 | 51,696,185 | +110,801 | 11.88% | 535,805,160 |
| 2007-08-10 | 2007-08-08 | 10.413 | 51,585,384 | -204,366 | 11.85% | 537,170,823 |
| 2007-08-09 | 2007-08-07 | 10.072 | 51,789,750 | +289,314 | 11.90% | 521,630,795 |
| 2007-08-08 | 2007-08-06 | 10.348 | 51,500,436 | -178,513 | 11.83% | 532,939,680 |
| 2007-08-07 | 2007-08-03 | 10.608 | 51,678,949 | -512,148 | 11.87% | 548,219,618 |
| 2007-08-06 | 2007-08-02 | 10.365 | 52,191,097 | -981,207 | 11.99% | 540,934,676 |
| 2007-08-03 | 2007-08-01 | 9.893 | 53,172,304 | -148,966 | 12.22% | 526,054,197 |
| 2007-08-02 | 2007-07-31 | 10.332 | 53,321,270 | -59,094 | 12.25% | 550,915,916 |
| 2007-08-01 | 2007-07-30 | 10.088 | 53,380,364 | +142,810 | 12.27% | 538,518,776 |
| 2007-07-31 | 2007-07-27 | 9.893 | 53,237,554 | +700,510 | 12.23% | 526,699,741 |
| 2007-07-30 | 2007-07-26 | 10.446 | 52,537,044 | +662,346 | 12.07% | 548,787,644 |
| 2007-07-26 | 2007-07-24 | 9.991 | 51,874,698 | -332,404 | 11.92% | 518,272,799 |
| 2007-07-25 | 2007-07-23 | 9.552 | 52,207,102 | -17,236 | 12.00% | 498,694,560 |
| 2007-07-24 | 2007-07-20 | 9.390 | 52,224,338 | -1,296,375 | 12.00% | 490,375,203 |
| 2007-07-23 | 2007-07-19 | 8.772 | 53,520,713 | +128,037 | 12.30% | 469,508,402 |
| 2007-07-20 | 2007-07-18 | 8.854 | 53,392,676 | -336,097 | 12.27% | 472,722,103 |
| 2007-07-19 | 2007-07-17 | 8.854 | 53,728,773 | -251,149 | 12.35% | 475,697,801 |
| 2007-07-18 | 2007-07-16 | 8.675 | 53,979,922 | +146,503 | 12.40% | 468,275,276 |
| 2007-07-17 | 2007-07-13 | 8.951 | 53,833,419 | -177,282 | 12.37% | 481,871,544 |
| 2007-07-16 | 2007-07-12 | 8.870 | 54,010,701 | -286,852 | 12.41% | 479,071,323 |
| 2007-07-13 | 2007-07-11 | 8.902 | 54,297,553 | +55,401 | 12.48% | 483,379,841 |
| 2007-07-12 | 2007-07-10 | 8.984 | 54,242,152 | -384,111 | 12.46% | 487,292,538 |
| 2007-07-11 | 2007-07-09 | 9.032 | 54,626,263 | +290,545 | 12.55% | 493,405,517 |
| 2007-07-10 | 2007-07-06 | 8.886 | 54,335,718 | +871,637 | 12.48% | 482,836,902 |
| 2007-07-09 | 2007-07-05 | 8.935 | 53,464,081 | +706,666 | 12.28% | 477,697,000 |
| 2007-07-06 | 2007-07-04 | 9.097 | 52,757,415 | +998,443 | 12.12% | 479,953,600 |
| 2007-07-05 | 2007-07-03 | 9.309 | 51,758,972 | +110,801 | 11.89% | 481,801,317 |
| 2007-07-04 | 2007-06-29 | 9.292 | 51,648,171 | +439,512 | 11.87% | 479,930,879 |
| 2007-07-03 | 2007-06-28 | 9.390 | 51,208,659 | -64,019 | 11.77% | 480,838,197 |
| 2007-06-29 | 2007-06-27 | 9.552 | 51,272,678 | +52,939 | 11.78% | 489,768,722 |
| 2007-06-28 | 2007-06-26 | 9.601 | 51,219,739 | -102,184 | 11.77% | 491,759,276 |
| 2007-06-27 | 2007-06-25 | 9.520 | 51,321,923 | +485,064 | 11.79% | 488,571,641 |
| 2007-06-26 | 2007-06-22 | 9.975 | 50,836,859 | 11.68% | 507,078,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy