History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 2,060,000 +0 0.29% 1,812,800
2025-10-13 2025-10-09 0.880 2,060,000 +0 0.29% 1,812,800
2025-10-10 2025-10-08 0.870 2,060,000 +0 0.29% 1,792,200
2025-10-09 2025-10-06 0.880 2,060,000 +0 0.29% 1,812,800
2025-10-08 2025-10-03 0.880 2,060,000 +0 0.29% 1,812,800
2025-10-06 2025-10-02 0.910 2,060,000 +0 0.29% 1,874,600
2025-10-03 2025-09-30 0.910 2,060,000 +0 0.29% 1,874,600
2025-10-02 2025-09-29 0.890 2,060,000 +0 0.29% 1,833,400
2025-09-30 2025-09-26 0.880 2,060,000 +0 0.29% 1,812,800
2025-09-29 2025-09-25 0.870 2,060,000 +0 0.29% 1,792,200
2025-09-26 2025-09-24 0.890 2,060,000 +0 0.29% 1,833,400
2025-09-25 2025-09-23 0.890 2,060,000 +0 0.29% 1,833,400
2025-09-24 2025-09-22 0.920 2,060,000 +0 0.29% 1,895,200
2025-09-23 2025-09-19 0.930 2,060,000 +0 0.29% 1,915,800
2025-09-22 2025-09-18 0.950 2,060,000 +0 0.29% 1,957,000
2025-09-19 2025-09-17 0.980 2,060,000 +0 0.29% 2,018,800
2025-09-18 2025-09-16 0.970 2,060,000 +0 0.29% 1,998,200
2025-09-17 2025-09-15 0.950 2,060,000 +0 0.29% 1,957,000
2025-09-16 2025-09-12 0.950 2,060,000 +0 0.29% 1,957,000
2025-09-15 2025-09-11 0.930 2,060,000 +0 0.29% 1,915,800
2025-09-12 2025-09-10 0.940 2,060,000 +0 0.29% 1,936,400
2025-09-11 2025-09-09 0.900 2,060,000 +0 0.29% 1,854,000
2025-09-10 2025-09-08 0.890 2,060,000 +0 0.29% 1,833,400
2025-09-09 2025-09-05 0.880 2,060,000 +0 0.29% 1,812,800
2025-09-08 2025-09-04 0.860 2,060,000 +0 0.29% 1,771,600
2025-09-05 2025-09-03 0.860 2,060,000 +0 0.29% 1,771,600
2025-09-04 2025-09-02 0.880 2,060,000 +0 0.29% 1,812,800
2025-09-03 2025-09-01 0.900 2,060,000 +0 0.29% 1,854,000
2025-09-02 2025-08-29 0.890 2,060,000 +0 0.29% 1,833,400
2025-09-01 2025-08-28 0.880 2,060,000 +0 0.29% 1,812,800
2025-08-29 2025-08-27 0.880 2,060,000 +0 0.29% 1,812,800
2025-08-28 2025-08-26 0.920 2,060,000 +0 0.29% 1,895,200
2025-08-27 2025-08-25 0.930 2,060,000 +0 0.29% 1,915,800
2025-08-26 2025-08-22 0.910 2,060,000 +0 0.29% 1,874,600
2025-08-25 2025-08-21 0.910 2,060,000 +0 0.29% 1,874,600
2025-08-22 2025-08-20 0.910 2,060,000 +0 0.29% 1,874,600
2025-08-21 2025-08-19 0.920 2,060,000 +0 0.29% 1,895,200
2025-08-20 2025-08-18 0.920 2,060,000 +0 0.29% 1,895,200
2025-08-19 2025-08-15 0.930 2,060,000 +0 0.29% 1,915,800
2025-08-18 2025-08-14 0.900 2,060,000 +0 0.29% 1,854,000
2025-08-15 2025-08-13 0.890 2,060,000 +0 0.29% 1,833,400
2025-08-14 2025-08-12 0.880 2,060,000 +0 0.29% 1,812,800
2025-08-13 2025-08-11 0.890 2,060,000 +4,000 0.29% 1,833,400
2025-07-15 2025-07-11 1.070 2,056,000 -200,000 0.29% 2,199,920
2025-07-14 2025-07-10 1.070 2,256,000 +100,000 0.32% 2,413,920
2025-07-09 2025-07-07 1.000 2,156,000 +100,000 0.30% 2,156,000
2025-07-08 2025-07-04 0.920 2,056,000 -50,000 0.29% 1,891,520
2025-07-03 2025-06-30 0.840 2,106,000 +50,000 0.30% 1,769,040
2025-06-12 2025-06-10 0.730 2,056,000 -30,000 0.29% 1,500,880
2025-05-29 2025-05-27 0.720 2,086,000 -30,000 0.30% 1,501,920
2025-05-21 2025-05-19 0.720 2,116,000 +30,000 0.30% 1,523,520
2025-03-24 2025-03-20 0.760 2,086,000 -20,000 0.30% 1,585,360
2025-01-23 2025-01-21 0.740 2,106,000 -50,000 0.30% 1,558,440
2025-01-07 2025-01-03 0.750 2,156,000 -20,000 0.30% 1,617,000
2024-12-30 2024-12-24 0.800 2,176,000 -2,000 0.31% 1,740,800
2024-12-23 2024-12-19 0.800 2,178,000 +2,000 0.31% 1,742,400
2024-11-21 2024-11-19 0.820 2,176,000 -10,000 0.31% 1,784,320
2024-11-08 2024-11-06 0.910 2,186,000 -6,000 0.31% 1,989,260
2024-11-07 2024-11-05 0.900 2,192,000 +100,000 0.31% 1,972,800
2024-11-04 2024-10-31 0.870 2,092,000 -44,000 0.30% 1,820,040
2024-10-31 2024-10-29 0.780 2,136,000 +50,000 0.30% 1,666,080
2024-10-30 2024-10-28 0.810 2,086,000 -2,000 0.30% 1,689,660
2024-09-26 2024-09-24 0.620 2,088,000 -10,000 0.30% 1,294,560
2024-09-12 2024-09-10 0.580 2,098,000 +2,000 0.30% 1,216,840
2024-08-13 2024-08-09 0.650 2,096,000 -22,000 0.30% 1,362,400
2024-08-12 2024-08-08 0.650 2,118,000 +22,000 0.30% 1,376,700
2024-08-08 2024-08-06 0.630 2,096,000 -100,000 0.30% 1,320,480
2024-08-06 2024-08-02 0.640 2,196,000 -30,000 0.31% 1,405,440
2024-08-05 2024-08-01 0.640 2,226,000 +130,000 0.31% 1,424,640
2024-07-31 2024-07-29 0.620 2,096,000 -20,000 0.30% 1,299,520
2024-07-02 2024-06-27 0.630 2,116,000 -50,000 0.30% 1,333,080
2024-06-26 2024-06-24 0.630 2,166,000 +50,000 0.31% 1,364,580
2024-05-20 2024-05-16 0.781 2,116,000 +47,796 0.30% 1,653,100
2024-05-10 2024-05-08 0.678 2,068,204 -9,728 0.30% 1,403,160
2024-04-15 2024-04-11 0.678 2,077,932 +9,728 0.30% 1,409,760
2024-04-12 2024-04-10 0.678 2,068,204 -7,783 0.30% 1,403,160
2024-04-10 2024-04-08 0.678 2,075,987 -3,891 0.30% 1,408,440
2024-03-25 2024-03-21 0.678 2,079,878 +7,782 0.30% 1,411,080
2024-03-13 2024-03-11 0.678 2,072,096 -19,456 0.30% 1,405,800
2024-03-11 2024-03-07 0.678 2,091,552 +48,641 0.30% 1,419,000
2024-02-23 2024-02-21 0.709 2,042,911 -9,728 0.30% 1,449,000
2024-02-15 2024-02-09 0.678 2,052,639 -9,728 0.30% 1,392,600
2024-01-19 2024-01-17 0.678 2,062,367 -29,185 0.30% 1,399,200
2024-01-12 2024-01-10 0.699 2,091,552 -9,728 0.30% 1,462,000
2023-10-31 2023-10-27 0.802 2,101,280 -29,184 0.31% 1,684,800
2023-09-11 2023-09-06 0.863 2,130,464 +27,238 0.31% 1,839,600
2023-08-28 2023-08-24 0.812 2,103,226 +1,946 0.31% 1,707,980
2023-06-12 2023-06-08 0.915 2,101,280 +19,456 0.31% 1,922,400
2023-05-18 2023-05-16 0.894 2,081,824 -15,565 0.30% 1,861,800
2023-05-17 2023-05-15 0.894 2,097,389 -3,891 0.30% 1,875,720
2023-04-27 2023-04-25 0.905 2,101,280 -5,837 0.31% 1,900,800
2023-01-05 2023-01-03 0.925 2,107,117 -29,184 0.31% 1,949,400
2022-12-09 2022-12-07 0.935 2,136,301 +9,728 0.31% 1,998,360
2022-11-25 2022-11-23 1.018 2,126,573 -9,728 0.31% 2,164,140
2022-11-18 2022-11-16 0.874 2,136,301 +9,728 0.31% 1,866,600
2022-09-21 2022-09-19 0.956 2,126,573 -116,738 0.31% 2,032,980
2022-09-13 2022-09-08 0.956 2,243,311 -5,837 0.33% 2,144,580
2022-09-06 2022-09-02 0.935 2,249,148 -252,932 0.33% 2,103,920
2022-09-05 2022-09-01 0.946 2,502,080 -272,388 0.36% 2,366,240
2022-07-28 2022-07-26 1.007 2,774,468 -9,728 0.40% 2,794,960
2022-06-15 2022-06-13 1.038 2,784,196 +77,825 0.40% 2,890,620
2022-06-02 2022-05-31 1.079 2,706,371 -15,565 0.39% 2,921,100
2022-05-27 2022-05-25 1.079 2,721,936 -9,728 0.40% 2,937,900
2022-05-16 2022-05-12 1.061 2,731,664 +31,533 0.40% 2,897,609
2022-05-11 2022-05-06 1.082 2,700,131 -19,231 0.40% 2,920,321
2022-04-28 2022-04-26 1.113 2,719,362 +5,769 0.40% 3,025,960
2022-04-14 2022-04-12 1.175 2,713,593 +19,232 0.40% 3,188,860
2022-03-01 2022-02-25 1.248 2,694,361 +19,232 0.40% 3,362,400
2022-02-28 2022-02-24 1.227 2,675,129 +7,692 0.39% 3,282,760
2022-02-15 2022-02-11 1.310 2,667,437 -9,615 0.39% 3,495,240
2022-02-14 2022-02-10 1.321 2,677,052 -28,848 0.39% 3,535,679
2022-01-19 2022-01-17 1.248 2,705,900 +28,848 0.40% 3,376,800
2022-01-10 2022-01-06 1.352 2,677,052 -19,232 0.39% 3,619,199
2021-12-23 2021-12-21 1.300 2,696,284 -9,616 0.40% 3,505,000
2021-12-09 2021-12-07 1.186 2,705,900 +48,079 0.40% 3,207,960
2021-12-03 2021-12-01 1.206 2,657,821 +9,616 0.39% 3,206,240
2021-12-01 2021-11-29 1.217 2,648,205 +9,616 0.39% 3,222,180
2021-11-25 2021-11-23 1.238 2,638,589 +9,616 0.39% 3,265,360
2021-11-19 2021-11-17 1.269 2,628,973 +19,231 0.39% 3,335,480
2021-10-22 2021-10-20 1.352 2,609,742 -5,769 0.38% 3,528,201
2021-09-08 2021-09-06 1.477 2,615,511 -78,850 0.38% 3,862,400
2021-09-03 2021-09-01 1.435 2,694,361 -9,616 0.40% 3,866,760
2021-08-30 2021-08-26 1.383 2,703,977 +25,001 0.40% 3,739,960
2021-07-29 2021-07-27 1.394 2,678,976 -17,308 0.39% 3,733,240
2021-06-22 2021-06-18 1.498 2,696,284 -59,618 0.40% 4,037,760
2021-06-21 2021-06-17 1.518 2,755,902 +11,539 0.41% 4,184,359
2021-05-17 2021-05-13 1.577 2,744,363 +66,717 0.40% 4,329,165
2021-04-20 2021-04-16 1.556 2,677,646 -37,528 0.40% 4,166,840
2021-04-01 2021-03-30 1.567 2,715,174 -9,382 0.41% 4,254,180
2021-03-25 2021-03-23 1.567 2,724,556 +9,382 0.41% 4,268,880
2021-03-09 2021-03-05 1.620 2,715,174 -1,876 0.41% 4,398,880
2021-03-04 2021-03-02 1.641 2,717,050 -1,877 0.41% 4,459,839
2021-02-26 2021-02-24 1.620 2,718,927 +37,528 0.41% 4,404,960
2021-02-25 2021-02-23 1.641 2,681,399 -1,876 0.40% 4,401,321
2021-02-19 2021-02-17 1.577 2,683,275 +28,146 0.40% 4,232,800
2021-01-12 2021-01-08 1.492 2,655,129 +1,877 0.40% 3,962,000
2021-01-06 2021-01-04 1.535 2,653,252 -9,382 0.40% 4,072,320
2020-12-08 2020-12-04 1.695 2,662,634 -1,877 0.40% 4,512,419
2020-12-04 2020-12-02 1.748 2,664,511 -37,528 0.40% 4,657,600
2020-11-16 2020-11-12 1.759 2,702,039 -18,764 0.41% 4,752,000
2020-11-13 2020-11-11 1.769 2,720,803 +16,887 0.41% 4,813,999
2020-10-22 2020-10-20 1.652 2,703,916 +5,630 0.41% 4,467,101
2020-10-06 2020-09-30 1.545 2,698,286 +46,910 0.41% 4,170,200
2020-09-24 2020-09-22 1.641 2,651,376 +9,382 0.40% 4,352,040
2020-09-17 2020-09-15 1.695 2,641,994 -18,764 0.40% 4,477,440
2020-09-02 2020-08-31 1.791 2,660,758 +1,876 0.40% 4,764,480
2020-07-31 2020-07-29 1.823 2,658,882 -148,236 0.40% 4,846,141
2020-07-30 2020-07-28 1.823 2,807,118 -93,821 0.42% 5,116,319
2020-07-29 2020-07-27 1.812 2,900,939 -93,821 0.44% 5,256,400
2020-07-22 2020-07-20 1.929 2,994,760 -93,821 0.45% 5,777,520
2020-07-03 2020-06-30 1.812 3,088,581 -112,585 0.47% 5,596,400
2020-06-22 2020-06-18 2.014 3,201,166 -58,169 0.48% 6,448,680
2020-06-19 2020-06-17 2.407 3,259,335 +18,764 0.49% 7,845,693
2020-06-18 2020-06-16 2.453 3,240,571 +255,990 0.49% 7,950,535
2020-06-16 2020-06-12 2.396 2,984,581 +5,185 0.49% 7,149,780
2020-06-15 2020-06-11 2.372 2,979,396 +6,912 0.49% 7,068,399
2020-06-12 2020-06-10 2.338 2,972,484 +19,010 0.49% 6,948,801
2020-06-03 2020-06-01 2.291 2,953,474 -1,728 0.48% 6,767,641
2020-06-01 2020-05-28 2.245 2,955,202 -8,641 0.48% 6,634,800
2020-04-08 2020-04-06 2.048 2,963,843 +6,913 0.49% 6,071,100
2020-03-18 2020-03-16 2.234 2,956,930 -1,728 0.48% 6,604,460
2020-03-13 2020-03-11 2.430 2,958,658 +8,641 0.48% 7,190,399
2020-03-12 2020-03-10 2.407 2,950,017 -221,208 0.48% 7,101,119
2020-03-11 2020-03-09 2.349 3,171,225 -124,430 0.52% 7,450,099
2020-03-02 2020-02-27 2.534 3,295,655 +25,923 0.54% 8,352,660
2020-02-21 2020-02-19 2.592 3,269,732 -207,383 0.54% 8,476,160
2020-02-04 2020-01-31 2.581 3,477,115 -48,389 0.57% 8,973,521
2020-01-21 2020-01-17 3.009 3,525,504 +207,383 0.58% 10,608,000
2020-01-14 2020-01-10 2.974 3,318,121 -172,819 0.54% 9,868,799
2020-01-03 2019-12-31 2.951 3,490,940 +518,456 0.57% 10,301,999
2019-12-18 2019-12-16 2.893 2,972,484 -3,456 0.49% 8,600,001
2019-11-12 2019-11-08 2.893 2,975,940 +43,205 0.49% 8,610,000
2019-11-01 2019-10-30 2.812 2,932,735 -174,547 0.48% 8,247,419
2019-09-17 2019-09-13 3.090 3,107,282 +131,342 0.51% 9,601,319
2019-08-30 2019-08-28 3.078 2,975,940 -10,369 0.49% 9,161,040
2019-08-26 2019-08-22 3.206 2,986,309 -8,641 0.49% 9,573,119
2019-08-20 2019-08-16 3.032 2,994,950 -5,185 0.49% 9,080,919
2019-08-14 2019-08-12 2.997 3,000,135 -15,553 0.49% 8,992,481
2019-08-07 2019-08-05 3.148 3,015,688 +17,281 0.49% 9,492,799
2019-08-06 2019-08-02 3.229 2,998,407 -8,640 0.49% 9,681,301
2019-08-05 2019-08-01 3.333 3,007,047 +8,640 0.49% 10,022,398
2019-08-02 2019-07-31 3.414 2,998,407 +17,282 0.49% 10,236,502
2019-07-30 2019-07-26 3.414 2,981,125 +6,913 0.49% 10,177,501
2019-07-17 2019-07-15 3.553 2,974,212 +43,205 0.49% 10,566,940
2019-07-16 2019-07-12 3.472 2,931,007 -15,554 0.48% 10,175,999
2019-07-10 2019-07-08 3.310 2,946,561 +8,641 0.48% 9,752,600
2019-06-17 2019-06-13 3.229 2,937,920 -17,282 0.48% 9,486,000
2019-05-30 2019-05-28 3.622 2,955,202 +141,065 0.48% 10,702,475
2019-05-29 2019-05-27 3.488 2,814,137 +41,142 0.48% 9,815,398
2019-05-16 2019-05-14 3.573 2,772,995 +16,457 0.48% 9,907,800
2019-05-09 2019-05-07 3.877 2,756,538 +4,937 0.47% 10,686,499
2019-05-02 2019-04-29 3.682 2,751,601 +49,371 0.47% 10,132,320
2019-04-30 2019-04-26 3.780 2,702,230 -41,143 0.46% 10,213,239
2019-04-29 2019-04-25 3.549 2,743,373 +49,371 0.47% 9,735,281
2019-04-24 2019-04-18 3.585 2,694,002 +32,914 0.46% 9,658,301
2019-04-10 2019-04-08 3.524 2,661,088 -9,874 0.46% 9,378,600
2019-04-09 2019-04-04 3.573 2,670,962 -41,142 0.46% 9,543,240
2019-04-08 2019-04-03 3.524 2,712,104 -1,646 0.47% 9,558,399
2019-04-04 2019-04-02 3.464 2,713,750 +49,371 0.47% 9,399,300
2019-04-03 2019-04-01 3.391 2,664,379 -67,474 0.46% 9,034,019
2019-04-01 2019-03-28 3.233 2,731,853 -3,291 0.47% 8,831,201
2019-03-26 2019-03-22 3.135 2,735,144 +27,977 0.47% 8,575,920
2019-03-22 2019-03-20 3.245 2,707,167 +4,937 0.47% 8,784,299
2019-03-13 2019-03-11 2.990 2,702,230 -6,583 0.46% 8,078,639
2019-03-06 2019-03-04 3.099 2,708,813 -16,457 0.47% 8,394,600
2019-01-18 2019-01-16 2.710 2,725,270 -11,520 0.47% 7,385,760
2019-01-10 2019-01-08 2.455 2,736,790 -8,228 0.47% 6,718,520
2018-12-05 2018-12-03 2.892 2,745,018 -13,166 0.47% 7,939,679
2018-11-20 2018-11-16 2.880 2,758,184 +13,166 0.47% 7,944,240
2018-10-30 2018-10-26 2.455 2,745,018 -8,229 0.47% 6,738,719
2018-08-17 2018-08-15 3.038 2,753,247 -3,291 0.47% 8,365,001
2018-08-13 2018-08-09 3.099 2,756,538 -8,229 0.47% 8,542,500
2018-08-02 2018-07-31 3.099 2,764,767 -1,645 0.48% 8,568,001
2018-07-24 2018-07-20 3.111 2,766,412 -1,646 0.48% 8,606,719
2018-07-16 2018-07-12 3.123 2,768,058 -6,583 0.48% 8,645,480
2018-06-21 2018-06-19 3.148 2,774,641 +6,583 0.48% 8,733,481
2018-06-07 2018-06-05 3.500 2,768,058 +8,228 0.48% 9,688,320
2018-05-30 2018-05-28 3.787 2,759,830 +50,754 0.47% 10,450,570
2018-05-28 2018-05-24 3.608 2,709,076 +39,217 0.49% 9,774,821
2018-05-09 2018-05-07 3.697 2,669,859 -7,844 0.48% 9,871,599
2018-05-02 2018-04-27 3.493 2,677,703 +12,550 0.48% 9,354,361
2018-04-27 2018-04-25 3.608 2,665,153 -75,296 0.48% 9,616,339
2018-04-26 2018-04-24 3.544 2,740,449 -15,687 0.49% 9,713,320
2018-04-23 2018-04-19 3.519 2,756,136 -4,706 0.50% 9,698,641
2018-03-28 2018-03-26 3.417 2,760,842 -7,843 0.50% 9,433,601
2018-03-27 2018-03-23 3.379 2,768,685 -26,667 0.50% 9,354,500
2018-03-21 2018-03-19 3.379 2,795,352 -4,706 0.50% 9,444,600
2018-03-14 2018-03-12 3.506 2,800,058 +15,687 0.50% 9,817,500
2018-03-12 2018-03-08 3.481 2,784,371 +75,295 0.50% 9,691,498
2018-02-26 2018-02-22 3.468 2,709,076 -78,433 0.49% 9,394,881
2018-02-21 2018-02-15 3.430 2,787,509 +12,549 0.50% 9,560,261
2018-02-20 2018-02-13 3.353 2,774,960 +65,884 0.50% 9,304,942
2018-02-08 2018-02-06 3.532 2,709,076 -7,843 0.49% 9,567,581
2018-02-07 2018-02-05 3.761 2,716,919 -7,843 0.49% 10,218,800
2018-01-29 2018-01-25 3.748 2,724,762 -39,217 0.49% 10,213,559
2018-01-12 2018-01-10 3.799 2,763,979 +31,373 0.50% 10,501,520
2018-01-10 2018-01-08 3.850 2,732,606 -4,706 0.49% 10,521,681
2017-12-28 2017-12-22 3.595 2,737,312 -23,530 0.49% 9,841,801
2017-11-27 2017-11-23 3.646 2,760,842 +1,569 0.50% 10,067,202
2017-11-14 2017-11-10 3.710 2,759,273 -39,216 0.50% 10,237,380
2017-11-03 2017-11-01 3.761 2,798,489 -15,687 0.50% 10,525,598
2017-11-02 2017-10-31 3.697 2,814,176 +1,569 0.51% 10,405,200
2017-11-01 2017-10-30 3.723 2,812,607 -3,138 0.51% 10,471,119
2017-10-31 2017-10-27 3.774 2,815,745 +117,650 0.51% 10,626,401
2017-10-30 2017-10-26 3.799 2,698,095 -9,412 0.49% 10,251,199
2017-10-25 2017-10-23 3.799 2,707,507 -4,706 0.49% 10,286,960
2017-10-17 2017-10-13 3.812 2,712,213 -3,137 0.49% 10,339,420
2017-10-10 2017-10-06 3.787 2,715,350 -1,569 0.49% 10,282,138
2017-09-29 2017-09-27 3.838 2,716,919 +86,276 0.49% 10,426,640
2017-09-25 2017-09-21 4.105 2,630,643 +14,118 0.47% 10,799,881
2017-09-20 2017-09-18 4.246 2,616,525 -23,530 0.47% 11,108,881
2017-09-08 2017-09-06 4.042 2,640,055 -1,568 0.48% 10,670,221
2017-08-29 2017-08-25 4.003 2,641,623 -6,275 0.48% 10,575,518
2017-08-15 2017-08-11 3.787 2,647,898 -31,373 0.48% 10,026,720
2017-08-01 2017-07-28 4.054 2,679,271 -7,844 0.48% 10,862,879
2017-07-21 2017-07-19 4.029 2,687,115 -36,079 0.48% 10,826,162
2017-07-20 2017-07-18 4.016 2,723,194 -42,354 0.49% 10,936,801
2017-07-03 2017-06-29 4.156 2,765,548 -23,529 0.50% 11,494,762
2017-06-28 2017-06-26 4.054 2,789,077 -7,844 0.50% 11,308,078
2017-06-15 2017-06-13 4.131 2,796,921 -39,216 0.50% 11,553,841
2017-06-12 2017-06-08 4.207 2,836,137 -1,569 0.51% 11,932,799
2017-06-09 2017-06-07 4.220 2,837,706 -7,843 0.51% 11,975,580
2017-06-08 2017-06-06 4.220 2,845,549 +23,530 0.51% 12,008,679
2017-06-07 2017-06-05 4.182 2,822,019 +6,274 0.51% 11,801,439
2017-06-06 2017-06-02 4.194 2,815,745 -15,686 0.51% 11,809,244
2017-06-05 2017-06-01 4.155 2,831,431 +59,807 0.51% 11,764,394
2017-05-29 2017-05-25 4.194 2,771,624 -9,213 0.51% 11,624,201
2017-05-25 2017-05-23 4.129 2,780,837 -7,678 0.51% 11,481,740
2017-05-22 2017-05-18 4.207 2,788,515 -145,875 0.51% 11,731,361
2017-05-19 2017-05-17 4.090 2,934,390 -64,492 0.54% 12,001,082
2017-05-15 2017-05-11 3.920 2,998,882 -7,677 0.55% 11,757,061
2017-05-08 2017-05-04 3.894 3,006,559 -13,820 0.55% 11,708,839
2017-04-26 2017-04-24 3.829 3,020,379 +56,814 0.56% 11,565,960
2017-04-21 2017-04-19 3.947 2,963,565 +7,678 0.55% 11,695,802
2017-04-20 2017-04-18 3.947 2,955,887 +30,711 0.54% 11,665,500
2017-04-13 2017-04-11 4.077 2,925,176 -15,356 0.54% 11,925,298
2017-04-11 2017-04-07 4.233 2,940,532 -15,355 0.54% 12,447,501
2017-04-07 2017-04-05 4.038 2,955,887 +9,213 0.54% 11,935,000
2017-04-06 2017-04-03 4.012 2,946,674 -7,677 0.54% 11,821,041
2017-03-27 2017-03-23 3.868 2,954,351 -6,143 0.54% 11,428,558
2017-03-22 2017-03-20 3.920 2,960,494 -6,142 0.55% 11,606,562
2017-03-21 2017-03-17 3.920 2,966,636 -32,246 0.55% 11,630,641
2017-03-20 2017-03-16 4.155 2,998,882 -84,454 0.55% 12,460,141
2017-03-15 2017-03-13 3.934 3,083,336 +15,356 0.57% 12,128,322
2017-02-23 2017-02-21 3.569 3,067,980 +12,284 0.57% 10,949,039
2017-02-22 2017-02-20 3.621 3,055,696 -23,033 0.56% 11,064,400
2017-02-21 2017-02-17 3.556 3,078,729 -70,634 0.57% 10,947,300
2017-02-20 2017-02-16 3.530 3,149,363 +1,535 0.58% 11,116,419
2017-02-17 2017-02-15 3.504 3,147,828 -29,175 0.58% 11,029,001
2017-02-16 2017-02-14 3.465 3,177,003 -3,071 0.59% 11,007,081
2017-02-10 2017-02-08 3.399 3,180,074 -3,071 0.59% 10,810,621
2017-02-09 2017-02-07 3.269 3,183,145 -7,677 0.59% 10,406,461
2017-01-09 2017-01-05 3.204 3,190,822 -7,678 0.59% 10,223,759
2016-12-22 2016-12-20 3.074 3,198,500 +7,678 0.59% 9,831,760
2016-12-13 2016-12-09 3.230 3,190,822 +19,961 0.59% 10,306,879
2016-12-08 2016-12-06 3.191 3,170,861 +115,165 0.58% 10,118,501
2016-12-07 2016-12-05 3.269 3,055,696 +7,678 0.56% 9,989,800
2016-11-25 2016-11-23 3.347 3,048,018 +29,174 0.56% 10,202,898
2016-11-14 2016-11-10 3.295 3,018,844 -36,852 0.56% 9,947,962
2016-11-04 2016-11-02 3.347 3,055,696 -1,536 0.56% 10,228,600
2016-10-28 2016-10-26 3.465 3,057,232 +7,678 0.56% 10,592,121
2016-10-24 2016-10-19 3.452 3,049,554 -1,536 0.56% 10,525,800
2016-10-14 2016-10-12 3.386 3,051,090 -23,032 0.56% 10,332,402
2016-10-13 2016-10-11 3.373 3,074,122 -38,389 0.57% 10,370,359
2016-10-06 2016-10-04 3.452 3,112,511 -18,426 0.57% 10,743,101
2016-09-21 2016-09-19 3.556 3,130,937 -1,535 0.58% 11,132,940
2016-09-01 2016-08-30 3.334 3,132,472 +38,388 0.58% 10,444,799
2016-08-31 2016-08-29 3.347 3,094,084 +4,606 0.57% 10,357,099
2016-08-29 2016-08-25 3.321 3,089,478 -30,710 0.57% 10,261,201
2016-08-22 2016-08-18 3.452 3,120,188 -7,678 0.57% 10,769,599
2016-08-19 2016-08-17 3.439 3,127,866 -6,142 0.58% 10,755,361
2016-08-17 2016-08-15 3.413 3,134,008 -12,284 0.58% 10,694,840
2016-08-16 2016-08-12 3.295 3,146,292 -9,213 0.58% 10,367,940
2016-08-11 2016-08-09 3.295 3,155,505 -634,172 0.58% 10,398,299
2016-08-10 2016-08-08 3.230 3,789,677 -18,427 0.70% 12,241,279
2016-08-08 2016-08-04 3.113 3,808,104 +4,607 0.70% 11,854,401
2016-07-14 2016-07-12 3.165 3,803,497 -76,776 0.70% 12,038,220
2016-06-15 2016-06-13 2.878 3,880,273 -153,553 0.71% 11,169,339
2016-06-03 2016-06-01 2.944 4,033,826 -46,066 0.74% 11,874,040
2016-05-30 2016-05-26 3.000 4,079,892 -9,213 0.75% 12,241,504
2016-05-27 2016-05-25 2.987 4,089,105 +77,191 0.75% 12,214,129
2016-05-11 2016-05-09 3.095 4,011,914 -11,892 0.76% 12,415,400
2016-05-05 2016-05-03 3.350 4,023,806 -5,945 0.77% 13,480,861
2016-04-21 2016-04-19 3.310 4,029,751 +631,739 0.77% 13,338,119
2016-04-19 2016-04-15 3.377 3,398,012 +234,858 0.65% 11,475,718
2016-04-18 2016-04-14 3.350 3,163,154 +20,810 0.60% 10,597,439
2016-04-12 2016-04-08 3.243 3,142,344 -1,486 0.60% 10,189,480
2016-04-07 2016-04-05 3.283 3,143,830 -22,297 0.60% 10,321,199
2016-03-24 2016-03-22 3.296 3,166,127 -234,858 0.60% 10,437,000
2016-03-22 2016-03-18 3.256 3,400,985 +233,371 0.65% 11,073,919
2016-03-03 2016-03-01 2.933 3,167,614 -14,864 0.60% 9,291,161
2016-02-29 2016-02-25 2.906 3,182,478 +14,864 0.61% 9,249,120
2016-02-24 2016-02-22 3.041 3,167,614 -23,783 0.60% 9,632,121
2015-12-21 2015-12-17 3.458 3,191,397 -22,296 0.61% 11,035,581
2015-12-17 2015-12-15 3.310 3,213,693 -14,865 0.61% 10,637,039
2015-12-16 2015-12-14 3.270 3,228,558 -222,966 0.61% 10,555,921
2015-12-15 2015-12-11 3.256 3,451,524 -371,612 0.66% 11,238,478
2015-12-10 2015-12-08 3.485 3,823,136 -148,644 0.73% 13,322,961
2015-12-09 2015-12-07 3.592 3,971,780 -8,919 0.76% 14,268,480
2015-12-08 2015-12-04 3.552 3,980,699 -14,864 0.76% 14,139,841
2015-12-04 2015-12-02 3.633 3,995,563 +14,864 0.76% 14,515,199
2015-10-19 2015-10-15 3.323 3,980,699 -1,486 0.76% 13,229,321
2015-10-16 2015-10-14 3.283 3,982,185 -7,432 0.76% 13,073,519
2015-10-08 2015-10-06 3.122 3,989,617 +1,486 0.76% 12,453,759
2015-09-24 2015-09-22 3.081 3,988,131 -11,892 0.76% 12,288,140
2015-09-23 2015-09-21 3.108 4,000,023 -7,432 0.76% 12,432,421
2015-09-22 2015-09-18 3.068 4,007,455 -29,729 0.76% 12,293,761
2015-09-10 2015-09-08 2.879 4,037,184 -14,864 0.77% 11,624,481
2015-09-08 2015-09-04 2.704 4,052,048 +11,891 0.77% 10,958,520
2015-09-07 2015-09-02 2.704 4,040,157 +74,323 0.77% 10,926,361
2015-08-28 2015-08-26 2.691 3,965,834 +7,432 0.75% 10,671,999
2015-08-19 2015-08-17 3.431 3,958,402 -5,946 0.75% 13,581,300
2015-08-17 2015-08-13 3.350 3,964,348 +22,297 0.75% 13,281,660
2015-08-13 2015-08-11 3.566 3,942,051 +29,729 0.75% 14,055,599
2015-08-11 2015-08-07 3.512 3,912,322 +5,945 0.74% 13,739,039
2015-08-06 2015-08-04 3.579 3,906,377 +1,487 0.74% 13,980,962
2015-08-05 2015-08-03 3.539 3,904,890 +44,593 0.74% 13,818,020
2015-08-03 2015-07-30 3.566 3,860,297 +10,405 0.73% 13,764,101
2015-07-31 2015-07-29 3.579 3,849,892 +7,433 0.73% 13,778,801
2015-07-27 2015-07-23 4.010 3,842,459 -7,433 0.73% 15,406,598
2015-07-23 2015-07-21 3.888 3,849,892 -59,457 0.73% 14,970,201
2015-07-22 2015-07-20 3.835 3,909,349 -14,865 0.74% 14,990,998
2015-07-21 2015-07-17 3.794 3,924,214 +29,729 0.75% 14,889,601
2015-07-17 2015-07-15 3.606 3,894,485 +7,432 0.74% 14,043,200
2015-07-16 2015-07-14 3.767 3,887,053 +7,432 0.74% 14,644,001
2015-07-14 2015-07-10 3.754 3,879,621 -133,780 0.74% 14,563,802
2015-07-13 2015-07-09 3.552 4,013,401 +185,806 0.76% 14,256,002
2015-07-10 2015-07-08 3.014 3,827,595 -13,378 0.73% 11,536,000
2015-07-09 2015-07-07 3.512 3,840,973 +1,486 0.73% 13,488,480
2015-07-08 2015-07-06 4.117 3,839,487 -8,918 0.73% 15,807,962
2015-07-07 2015-07-03 4.575 3,848,405 +16,351 0.73% 17,605,199
2015-07-06 2015-07-02 4.790 3,832,054 -19,324 0.73% 18,355,359
2015-07-03 2015-06-30 5.046 3,851,378 +14,864 0.73% 19,432,500
2015-06-30 2015-06-26 5.113 3,836,514 -37,161 0.73% 19,615,602
2015-06-29 2015-06-25 5.261 3,873,675 -14,864 0.74% 20,378,921
2015-06-26 2015-06-24 5.194 3,888,539 +7,432 0.74% 20,195,519
2015-06-25 2015-06-23 4.951 3,881,107 -7,432 0.74% 19,216,960
2015-06-23 2015-06-19 4.763 3,888,539 +1,486 0.74% 18,521,279
2015-06-19 2015-06-17 5.032 3,887,053 +10,405 0.74% 19,560,201
2015-06-18 2015-06-16 5.073 3,876,648 -7,432 0.74% 19,664,322
2015-06-17 2015-06-15 5.153 3,884,080 -10,405 0.74% 20,015,581
2015-06-16 2015-06-12 4.965 3,894,485 -22,297 0.74% 19,335,600
2015-06-11 2015-06-09 4.534 3,916,782 +22,297 0.75% 17,759,902
2015-06-09 2015-06-05 4.844 3,894,485 -14,864 0.74% 18,864,000
2015-06-05 2015-06-03 4.911 3,909,349 +14,864 0.74% 19,198,998
2015-06-03 2015-06-01 5.167 3,894,485 -227,426 0.74% 20,121,600
2015-06-02 2015-05-29 5.218 4,121,911 -2,973 0.78% 21,506,319
2015-06-01 2015-05-28 5.094 4,124,884 +92,961 0.78% 21,012,103
2015-05-29 2015-05-27 5.341 4,031,923 -101,963 0.78% 21,535,041
2015-05-28 2015-05-26 5.382 4,133,886 -123,813 0.80% 22,249,919
2015-05-27 2015-05-22 5.094 4,257,699 +101,964 0.83% 21,688,661
2015-05-26 2015-05-21 5.039 4,155,735 -7,284 0.81% 20,941,017
2015-05-22 2015-05-20 5.067 4,163,019 -96,136 0.81% 21,092,042
2015-05-21 2015-05-19 4.998 4,259,155 -17,480 0.83% 21,286,718
2015-05-20 2015-05-18 4.792 4,276,635 -11,653 0.83% 20,493,280
2015-05-15 2015-05-13 4.778 4,288,288 -1,456 0.83% 20,490,241
2015-05-07 2015-05-05 4.888 4,289,744 +10,196 0.83% 20,968,398
2015-05-06 2015-05-04 5.190 4,279,548 -989,045 0.83% 22,211,279
2015-05-05 2015-04-30 4.984 5,268,593 -17,479 1.02% 26,259,421
2015-05-04 2015-04-29 4.970 5,286,072 -1,457 1.03% 26,273,959
2015-04-30 2015-04-28 4.957 5,287,529 -29,132 1.03% 26,208,601
2015-04-29 2015-04-27 4.847 5,316,661 +18,936 1.03% 25,768,999
2015-04-28 2015-04-24 4.957 5,297,725 -7,283 1.03% 26,259,139
2015-04-27 2015-04-23 5.067 5,305,008 -585,561 1.03% 26,877,958
2015-04-24 2015-04-22 5.245 5,890,569 -61,178 1.14% 30,896,158
2015-04-23 2015-04-21 5.025 5,951,747 +126,726 1.16% 29,909,518
2015-04-22 2015-04-20 5.245 5,825,021 +99,050 1.13% 30,552,358
2015-04-21 2015-04-17 5.327 5,725,971 -1,289,109 1.11% 30,504,558
2015-03-25 2015-03-23 3.639 7,015,080 -81,570 1.36% 25,524,801
2015-03-19 2015-03-17 3.446 7,096,650 -53,895 1.38% 24,457,439
2015-03-18 2015-03-16 3.433 7,150,545 -14,566 1.39% 24,544,999
2015-03-04 2015-03-02 3.419 7,165,111 -7,284 1.39% 24,496,619
2015-03-03 2015-02-27 3.433 7,172,395 +16,023 1.39% 24,620,002
2015-02-23 2015-02-16 3.282 7,156,372 +7,283 1.39% 23,484,141
2015-02-17 2015-02-13 3.254 7,149,089 -7,283 1.39% 23,263,921
2015-02-13 2015-02-11 3.199 7,156,372 -14,566 1.39% 22,894,581
2015-02-12 2015-02-10 3.213 7,170,938 -7,283 1.39% 23,039,640
2015-01-30 2015-01-28 3.405 7,178,221 -4,370 1.39% 24,442,880
2015-01-29 2015-01-27 3.405 7,182,591 +7,283 1.39% 24,457,760
2015-01-26 2015-01-22 3.501 7,175,308 +23,306 1.39% 25,122,601
2015-01-19 2015-01-15 3.529 7,152,002 +21,849 1.39% 25,237,401
2015-01-15 2015-01-13 3.529 7,130,153 -29,132 1.38% 25,160,302
2015-01-14 2015-01-12 3.556 7,159,285 -21,849 1.39% 25,459,700
2015-01-12 2015-01-08 3.597 7,181,134 -94,681 1.39% 25,833,199
2015-01-09 2015-01-07 3.652 7,275,815 +14,567 1.41% 26,573,402
2015-01-08 2015-01-06 3.776 7,261,248 +88,853 1.41% 27,417,499
2015-01-07 2015-01-05 3.858 7,172,395 -1,503,231 1.39% 27,672,882
2015-01-06 2015-01-02 3.693 8,675,626 -101,963 1.68% 32,043,280
2015-01-05 2014-12-31 3.391 8,777,589 -93,224 1.70% 29,768,439
2014-12-30 2014-12-24 3.268 8,870,813 -36,415 1.72% 28,988,400
2014-12-15 2014-12-11 3.336 8,907,228 +18,936 1.73% 29,718,899
2014-12-01 2014-11-27 3.309 8,888,292 -7,283 1.73% 29,411,639
2014-11-27 2014-11-25 3.323 8,895,575 +7,283 1.73% 29,557,879
2014-11-20 2014-11-18 3.213 8,888,292 -7,283 1.73% 28,557,359
2014-11-19 2014-11-17 3.433 8,895,575 -21,850 1.73% 30,534,999
2014-11-18 2014-11-14 3.666 8,917,425 -69,917 1.73% 32,691,481
2014-11-13 2014-11-11 3.529 8,987,342 +43,698 1.75% 31,713,798
2014-11-12 2014-11-10 3.529 8,943,644 +91,767 1.74% 31,559,600
2014-11-06 2014-11-04 3.227 8,851,877 -8,740 1.72% 28,561,901
2014-11-05 2014-11-03 3.227 8,860,617 -1,456 1.72% 28,590,101
2014-10-31 2014-10-29 3.103 8,862,073 -14,566 1.72% 27,499,679
2014-10-30 2014-10-28 3.103 8,876,639 -1,457 1.72% 27,544,879
2014-10-29 2014-10-27 2.980 8,878,096 -2,913 1.72% 26,452,300
2014-10-23 2014-10-21 3.185 8,881,009 +1,456 1.72% 28,290,079
2014-10-22 2014-10-20 3.254 8,879,553 -36,415 1.72% 28,895,041
2014-10-20 2014-10-16 3.254 8,915,968 -21,849 1.73% 29,013,540
2014-10-16 2014-10-14 3.240 8,937,817 +225,776 1.74% 28,961,919
2014-10-14 2014-10-10 3.117 8,712,041 -84,484 1.69% 27,153,739
2014-10-09 2014-10-07 2.966 8,796,525 -1,457 1.71% 26,088,479
2014-10-08 2014-10-06 2.938 8,797,982 -7,283 1.71% 25,851,200
2014-10-06 2014-09-30 2.870 8,805,265 +138,379 1.71% 25,268,100
2014-10-03 2014-09-29 2.925 8,666,886 +218,493 1.68% 25,347,000
2014-09-30 2014-09-26 3.021 8,448,393 +5,826 1.64% 25,519,999
2014-09-29 2014-09-25 3.021 8,442,567 -2,913 1.64% 25,502,401
2014-09-24 2014-09-22 3.021 8,445,480 -21,849 1.64% 25,511,200
2014-09-19 2014-09-17 3.076 8,467,329 +29,132 1.64% 26,042,239
2014-09-17 2014-09-15 3.021 8,438,197 -14,566 1.64% 25,489,200
2014-09-05 2014-09-03 3.076 8,452,763 -10,196 1.64% 25,997,440
2014-09-02 2014-08-29 2.993 8,462,959 -1,457 1.64% 25,331,599
2014-08-28 2014-08-26 3.007 8,464,416 +23,306 1.64% 25,452,180
2014-08-26 2014-08-22 3.034 8,441,110 -16,023 1.64% 25,613,900
2014-08-22 2014-08-20 3.034 8,457,133 -2,913 1.64% 25,662,520
2014-08-11 2014-08-07 3.048 8,460,046 -7,283 1.64% 25,787,519
2014-08-06 2014-08-04 2.993 8,467,329 +43,698 1.64% 25,344,679
2014-08-05 2014-08-01 2.897 8,423,631 +72,831 1.64% 24,404,261
2014-08-04 2014-07-31 2.911 8,350,800 +364,155 1.62% 24,307,921
2014-08-01 2014-07-30 2.952 7,986,645 +364,155 1.55% 23,576,900
2014-07-31 2014-07-29 2.952 7,622,490 +109,247 1.48% 22,501,900
2014-07-30 2014-07-28 2.938 7,513,243 +7,283 1.46% 22,076,239
2014-07-29 2014-07-25 2.856 7,505,960 -4,370 1.46% 21,436,479
2014-07-28 2014-07-24 2.883 7,510,330 +74,287 1.46% 21,655,199
2014-07-25 2014-07-23 2.883 7,436,043 -1,456 1.44% 21,441,001
2014-07-24 2014-07-22 2.774 7,437,499 -20,393 1.44% 20,628,239
2014-07-22 2014-07-18 2.774 7,457,892 +72,831 1.45% 20,684,800
2014-07-21 2014-07-17 2.774 7,385,061 +85,941 1.43% 20,482,800
2014-07-18 2014-07-16 2.801 7,299,120 +16,022 1.42% 20,444,879
2014-07-17 2014-07-15 2.801 7,283,098 +68,462 1.41% 20,400,001
2014-07-16 2014-07-14 2.801 7,214,636 -14,567 1.40% 20,208,239
2014-07-15 2014-07-11 2.732 7,229,203 -14,566 1.40% 19,752,741
2014-07-14 2014-07-10 2.719 7,243,769 -4,370 1.41% 19,693,080
2014-07-11 2014-07-09 2.691 7,248,139 +72,831 1.41% 19,505,921
2014-07-08 2014-07-04 2.636 7,175,308 +648,196 1.39% 18,915,841
2014-07-07 2014-07-03 2.636 6,527,112 +182,077 1.27% 17,207,040
2014-06-19 2014-06-17 2.636 6,345,035 -7,283 1.23% 16,727,041
2014-06-18 2014-06-16 2.732 6,352,318 +141,292 1.23% 17,356,781
2014-06-17 2014-06-13 2.664 6,211,026 -17,479 1.21% 16,544,321
2014-06-16 2014-06-12 2.650 6,228,505 +75,744 1.21% 16,505,360
2014-05-29 2014-05-27 2.417 6,152,761 -21,849 1.19% 14,868,480
2014-05-27 2014-05-23 2.620 6,174,610 +251,854 1.20% 16,174,475
2014-05-26 2014-05-22 2.605 5,922,756 -13,972 1.20% 15,429,960
2014-05-15 2014-05-13 2.577 5,936,728 +20,958 1.20% 15,296,399
2014-04-30 2014-04-28 2.620 5,915,770 -6,986 1.20% 15,496,440
2014-04-23 2014-04-17 2.734 5,922,756 -6,986 1.20% 16,192,980
2014-04-22 2014-04-16 2.734 5,929,742 +9,780 1.20% 16,212,079
2014-04-17 2014-04-15 2.734 5,919,962 +6,986 1.20% 16,185,341
2014-04-15 2014-04-11 2.906 5,912,976 -13,972 1.20% 17,181,921
2014-04-14 2014-04-10 2.877 5,926,948 -30,738 1.20% 17,052,841
2014-04-09 2014-04-07 2.476 5,957,686 -1,398 1.21% 14,753,439
2014-04-02 2014-03-31 2.548 5,959,084 -2,794 1.21% 15,183,401
2014-03-31 2014-03-27 2.519 5,961,878 +9,781 1.21% 15,019,840
2014-03-27 2014-03-25 2.562 5,952,097 +20,958 1.21% 15,250,799
2014-03-24 2014-03-20 2.405 5,931,139 +2,794 1.20% 14,263,199
2014-03-18 2014-03-14 2.419 5,928,345 -1,397 1.20% 14,341,340
2014-03-12 2014-03-10 2.491 5,929,742 -20,958 1.20% 14,769,120
2014-03-11 2014-03-07 2.605 5,950,700 -13,972 1.20% 15,502,759
2014-02-28 2014-02-26 2.462 5,964,672 -48,903 1.21% 14,685,359
2014-02-26 2014-02-24 2.405 6,013,575 -13,972 1.22% 14,461,441
2014-02-17 2014-02-13 2.376 6,027,547 -2,794 1.22% 14,322,481
2014-02-14 2014-02-12 2.376 6,030,341 +13,972 1.22% 14,329,120
2014-02-06 2014-02-04 2.305 6,016,369 +16,767 1.22% 13,865,320
2014-01-09 2014-01-07 2.405 5,999,602 -2,795 1.21% 14,427,839
2014-01-07 2014-01-03 2.448 6,002,397 -12,575 1.22% 14,692,320
2013-12-04 2013-12-02 2.476 6,014,972 +92,216 1.22% 14,895,301
2013-12-02 2013-11-28 2.491 5,922,756 -20,958 1.20% 14,751,720
2013-11-14 2013-11-12 2.491 5,943,714 -13,972 1.20% 14,803,919
2013-11-06 2013-11-04 2.591 5,957,686 -13,972 1.21% 15,435,679
2013-11-04 2013-10-31 2.491 5,971,658 -4,192 1.21% 14,873,519
2013-11-01 2013-10-30 2.519 5,975,850 -1,397 1.21% 15,055,040
2013-10-22 2013-10-18 2.577 5,977,247 -1,397 1.21% 15,400,800
2013-10-21 2013-10-17 2.577 5,978,644 -6,986 1.21% 15,404,399
2013-10-17 2013-10-15 2.562 5,985,630 +12,574 1.21% 15,336,719
2013-10-11 2013-10-09 2.562 5,973,056 -65,668 1.21% 15,304,501
2013-10-08 2013-10-04 2.548 6,038,724 -4,192 1.22% 15,386,319
2013-10-04 2013-10-02 2.562 6,042,916 +48,902 1.22% 15,483,500
2013-09-27 2013-09-25 2.548 5,994,014 -5,588 1.21% 15,272,401
2013-09-26 2013-09-24 2.562 5,999,602 +34,930 1.21% 15,372,519
2013-09-17 2013-09-13 2.591 5,964,672 -4,192 1.21% 15,453,779
2013-09-04 2013-09-02 2.548 5,968,864 +5,589 1.21% 15,208,320
2013-08-22 2013-08-20 2.562 5,963,275 -55,888 1.21% 15,279,440
2013-08-19 2013-08-15 2.605 6,019,163 -6,986 1.22% 15,681,119
2013-08-07 2013-08-05 2.534 6,026,149 +6,986 1.22% 15,268,019
2013-07-30 2013-07-26 2.491 6,019,163 -53,094 1.22% 14,991,839
2013-07-24 2013-07-22 2.419 6,072,257 -41,916 1.23% 14,689,480
2013-07-18 2013-07-16 2.462 6,114,173 -6,986 1.24% 15,053,439
2013-07-15 2013-07-11 2.462 6,121,159 +1,397 1.24% 15,070,639
2013-07-03 2013-06-28 2.462 6,119,762 -34,930 1.24% 15,067,200
2013-06-07 2013-06-05 2.878 6,154,692 +246,682 1.25% 17,713,252
2013-05-31 2013-05-29 2.863 5,908,010 +4,023 1.25% 16,915,199
2013-05-23 2013-05-21 2.923 5,903,987 -14,753 1.25% 17,255,841
2013-05-22 2013-05-20 2.953 5,918,740 +34,871 1.25% 17,475,480
2013-05-21 2013-05-16 2.848 5,883,869 +40,237 1.24% 16,758,341
2013-05-10 2013-05-08 2.923 5,843,632 -40,237 1.23% 17,079,439
2013-05-08 2013-05-06 2.893 5,883,869 -1,341 1.24% 17,021,561
2013-05-07 2013-05-03 2.863 5,885,210 -5,365 1.24% 16,849,921
2013-05-03 2013-04-30 2.878 5,890,575 -6,706 1.24% 16,953,121
2013-04-17 2013-04-15 2.654 5,897,281 -6,706 1.24% 15,653,321
2013-04-15 2013-04-11 2.714 5,903,987 -20,118 1.25% 16,023,281
2013-04-11 2013-04-09 2.669 5,924,105 -2,682 1.25% 15,812,861
2013-04-10 2013-04-08 2.625 5,926,787 -5,365 1.25% 15,554,880
2013-04-09 2013-04-05 2.625 5,932,152 -6,706 1.25% 15,568,960
2013-04-08 2013-04-03 2.699 5,938,858 -67,060 1.25% 16,029,360
2013-04-03 2013-03-28 2.729 6,005,918 -1,342 1.27% 16,389,479
2013-03-19 2013-03-15 2.893 6,007,260 -1,341 1.27% 17,378,521
2013-03-14 2013-03-12 2.893 6,008,601 +13,412 1.27% 17,382,401
2013-03-13 2013-03-11 2.967 5,995,189 +21,460 1.26% 17,790,601
2013-03-12 2013-03-08 2.997 5,973,729 +9,388 1.26% 17,905,079
2013-02-27 2013-02-25 3.057 5,964,341 -67,060 1.26% 18,232,700
2013-02-18 2013-02-14 3.206 6,031,401 -4,024 1.27% 19,337,099
2013-02-14 2013-02-07 3.146 6,035,425 -26,824 1.27% 18,990,001
2013-02-06 2013-02-04 3.206 6,062,249 -6,706 1.28% 19,436,000
2013-02-05 2013-02-01 3.176 6,068,955 -96,567 1.28% 19,276,500
2013-02-04 2013-01-31 3.281 6,165,522 +146,192 1.30% 20,226,801
2013-02-01 2013-01-30 3.385 6,019,330 +20,118 1.27% 20,375,519
2013-01-31 2013-01-29 3.370 5,999,212 +49,624 1.27% 20,217,959
2013-01-30 2013-01-28 3.236 5,949,588 -40,236 1.25% 19,252,241
2013-01-28 2013-01-24 3.117 5,989,824 -13,412 1.26% 18,667,880
2013-01-25 2013-01-23 3.087 6,003,236 -33,530 1.27% 18,530,640
2013-01-24 2013-01-22 3.132 6,036,766 +67,060 1.27% 18,904,200
2013-01-22 2013-01-18 2.997 5,969,706 +33,530 1.26% 17,893,021
2013-01-21 2013-01-17 2.982 5,936,176 -46,942 1.25% 17,704,001
2013-01-18 2013-01-16 3.117 5,983,118 +1,341 1.26% 18,646,981
2013-01-17 2013-01-15 3.117 5,981,777 +17,436 1.26% 18,642,801
2013-01-15 2013-01-11 3.057 5,964,341 +46,942 1.26% 18,232,700
2013-01-14 2013-01-10 3.146 5,917,399 -6,706 1.25% 18,618,641
2013-01-07 2013-01-03 3.266 5,924,105 -33,530 1.25% 19,346,461
2013-01-03 2012-12-31 3.132 5,957,635 -21,459 1.26% 18,656,400
2013-01-02 2012-12-27 2.878 5,979,094 -6,706 1.26% 17,207,879
2012-12-28 2012-12-24 2.878 5,985,800 +21,459 1.26% 17,227,179
2012-12-21 2012-12-19 2.848 5,964,341 +4,024 1.26% 16,987,540
2012-12-20 2012-12-18 2.803 5,960,317 -112,662 1.26% 16,709,439
2012-12-19 2012-12-17 2.848 6,072,979 -2,682 1.28% 17,296,961
2012-12-18 2012-12-14 2.893 6,075,661 -33,530 1.28% 17,576,400
2012-12-05 2012-12-03 2.789 6,109,191 -8,047 1.29% 17,035,700
2012-12-04 2012-11-30 2.848 6,117,238 +112,661 1.29% 17,423,019
2012-12-03 2012-11-29 2.699 6,004,577 +8,047 1.27% 16,206,740
2012-11-30 2012-11-28 2.565 5,996,530 -46,942 1.26% 15,380,240
2012-11-28 2012-11-26 2.610 6,043,472 -13,412 1.27% 15,771,000
2012-11-26 2012-11-22 2.610 6,056,884 -25,483 1.28% 15,806,000
2012-11-22 2012-11-20 2.535 6,082,367 +13,412 1.28% 15,419,000
2012-11-21 2012-11-19 2.550 6,068,955 -41,577 1.28% 15,475,500
2012-11-15 2012-11-13 2.311 6,110,532 -33,530 1.29% 14,123,599
2012-11-12 2012-11-08 2.401 6,144,062 +33,530 1.30% 14,750,819
2012-11-08 2012-11-06 2.416 6,110,532 +33,530 1.29% 14,761,439
2012-11-07 2012-11-05 2.460 6,077,002 -134,121 1.28% 14,952,299
2012-10-29 2012-10-25 2.386 6,211,123 -33,530 1.31% 14,819,201
2012-10-24 2012-10-19 2.296 6,244,653 -1,341 1.32% 14,340,480
2012-10-22 2012-10-18 2.282 6,245,994 -2,683 1.32% 14,250,420
2012-10-09 2012-10-05 2.043 6,248,677 -13,412 1.32% 12,765,661
2012-10-08 2012-10-04 2.028 6,262,089 +1,342 1.32% 12,699,681
2012-10-03 2012-09-27 1.983 6,260,747 -33,531 1.32% 12,416,879
2012-09-28 2012-09-26 1.998 6,294,278 +20,119 1.33% 12,577,241
2012-09-25 2012-09-21 2.073 6,274,159 +33,530 1.32% 13,004,839
2012-09-17 2012-09-13 1.998 6,240,629 -1,341 1.32% 12,470,039
2012-09-14 2012-09-12 1.953 6,241,970 -5,365 1.32% 12,193,479
2012-08-30 2012-08-28 1.909 6,247,335 -6,706 1.32% 11,924,479
2012-08-29 2012-08-27 1.909 6,254,041 +2,682 1.32% 11,937,279
2012-08-27 2012-08-23 1.983 6,251,359 -13,412 1.32% 12,398,260
2012-08-24 2012-08-22 1.953 6,264,771 -45,601 1.32% 12,238,020
2012-08-09 2012-08-07 2.028 6,310,372 -16,094 1.33% 12,797,600
2012-08-08 2012-08-06 2.058 6,326,466 -10,730 1.33% 13,018,919
2012-08-02 2012-07-31 2.088 6,337,196 +6,706 1.34% 13,230,000
2012-07-24 2012-07-20 2.028 6,330,490 -40,236 1.34% 12,838,400
2012-07-19 2012-07-17 2.117 6,370,726 +20,118 1.34% 13,490,000
2012-07-12 2012-07-10 2.162 6,350,608 +6,706 1.34% 13,731,500
2012-07-11 2012-07-09 2.177 6,343,902 +33,530 1.34% 13,811,600
2012-07-10 2012-07-06 2.237 6,310,372 +97,908 1.33% 14,115,000
2012-07-09 2012-07-05 2.132 6,212,464 -6,706 1.31% 13,247,520
2012-06-15 2012-06-13 2.192 6,219,170 -20,118 1.31% 13,632,780
2012-06-12 2012-06-08 2.043 6,239,288 +20,118 1.32% 12,746,480
2012-06-07 2012-06-05 1.968 6,219,170 -57,672 1.31% 12,241,680
2012-06-01 2012-05-30 2.144 6,276,842 +165,301 1.32% 13,458,428
2012-05-30 2012-05-28 2.083 6,111,541 -2,612 1.32% 12,729,600
2012-05-28 2012-05-24 2.068 6,114,153 -6,529 1.32% 12,641,400
2012-05-23 2012-05-21 2.037 6,120,682 -32,648 1.33% 12,467,419
2012-05-21 2012-05-17 2.098 6,153,330 +45,706 1.33% 12,910,881
2012-05-18 2012-05-16 2.037 6,107,624 -16,976 1.32% 12,440,821
2012-05-07 2012-05-03 2.267 6,124,600 -32,647 1.33% 13,882,400
2012-04-23 2012-04-19 2.282 6,157,247 +6,529 1.33% 14,050,700
2012-04-11 2012-04-05 2.267 6,150,718 +6,530 1.33% 13,941,601
2012-04-10 2012-04-03 2.221 6,144,188 +32,647 1.33% 13,644,499
2012-03-27 2012-03-23 2.435 6,111,541 -58,765 1.32% 14,882,400
2012-03-21 2012-03-19 2.389 6,170,306 -19,588 1.34% 14,742,000
2012-03-20 2012-03-16 2.420 6,189,894 -1,306 1.34% 14,978,399
2012-03-16 2012-03-14 2.466 6,191,200 -48,318 1.34% 15,266,020
2012-03-15 2012-03-13 2.481 6,239,518 -13,059 1.35% 15,480,720
2012-03-13 2012-03-09 2.466 6,252,577 +19,589 1.35% 15,417,361
2012-03-12 2012-03-08 2.466 6,232,988 -36,565 1.35% 15,369,059
2012-03-06 2012-03-02 2.558 6,269,553 -7,836 1.36% 16,035,339
2012-02-28 2012-02-24 2.619 6,277,389 -1,305 1.36% 16,439,941
2012-02-24 2012-02-22 2.588 6,278,694 +2,611 1.36% 16,251,039
2012-02-22 2012-02-20 2.450 6,276,083 -1,306 1.36% 15,379,201
2012-02-15 2012-02-13 2.389 6,277,389 -7,835 1.36% 14,997,841
2012-02-14 2012-02-10 2.404 6,285,224 -22,200 1.36% 15,112,820
2012-02-13 2012-02-09 2.328 6,307,424 -2,612 1.37% 14,683,200
2012-02-10 2012-02-08 2.190 6,310,036 +13,059 1.37% 13,819,521
2012-02-06 2012-02-02 2.098 6,296,977 +44,400 1.36% 13,212,280
2012-02-03 2012-02-01 2.052 6,252,577 +31,341 1.35% 12,831,840
2012-02-01 2012-01-30 2.006 6,221,236 -32,647 1.35% 12,481,681
2012-01-30 2012-01-26 2.083 6,253,883 -5,223 1.35% 13,026,081
2012-01-26 2012-01-19 1.914 6,259,106 +7,835 1.36% 11,982,500
2012-01-19 2012-01-17 1.899 6,251,271 -19,588 1.35% 11,871,760
2012-01-13 2012-01-11 1.807 6,270,859 -2,612 1.36% 11,332,720
2012-01-12 2012-01-10 1.838 6,273,471 -6,529 1.36% 11,529,600
2011-12-21 2011-12-19 1.761 6,280,000 +19,588 1.36% 11,060,699
2011-12-12 2011-12-08 1.853 6,260,412 -1,306 1.36% 11,601,480
2011-11-25 2011-11-23 1.761 6,261,718 +195,883 1.36% 11,028,500
2011-11-17 2011-11-15 1.884 6,065,835 -6,530 1.31% 11,426,700
2011-11-03 2011-11-01 1.914 6,072,365 -13,059 1.32% 11,625,001
2011-10-31 2011-10-27 1.976 6,085,424 +6,530 1.32% 12,022,801
2011-10-28 2011-10-26 1.853 6,078,894 +1,306 1.32% 11,265,100
2011-10-25 2011-10-21 1.777 6,077,588 +6,529 1.32% 10,797,280
2011-10-24 2011-10-20 1.715 6,071,059 +13,059 1.32% 10,413,760
2011-10-14 2011-10-12 1.823 6,058,000 -60,071 1.31% 11,040,820
2011-10-12 2011-10-10 1.685 6,118,071 -2,611 1.33% 10,307,001
2011-10-11 2011-10-07 1.685 6,120,682 +437,471 1.33% 10,311,399
2011-10-10 2011-10-06 1.562 5,683,211 -1,306 1.23% 8,878,080
2011-10-04 2011-09-30 1.761 5,684,517 -11,753 1.23% 10,011,900
2011-10-03 2011-09-28 1.823 5,696,270 -13,059 1.23% 10,381,560
2011-09-30 2011-09-27 1.746 5,709,329 +13,059 1.24% 9,968,161
2011-09-28 2011-09-26 1.669 5,696,270 +19,588 1.23% 9,509,160
2011-09-26 2011-09-22 1.731 5,676,682 +37,871 1.23% 9,824,221
2011-09-23 2011-09-21 2.052 5,638,811 -7,835 1.22% 11,572,240
2011-09-21 2011-09-19 2.114 5,646,646 +6,529 1.22% 11,934,240
2011-09-06 2011-09-02 2.542 5,640,117 -1,306 1.22% 14,339,081
2011-09-05 2011-09-01 2.558 5,641,423 -13,058 1.22% 14,428,801
2011-09-01 2011-08-30 2.588 5,654,481 -6,530 1.22% 14,635,399
2011-08-31 2011-08-29 2.573 5,661,011 -6,529 1.23% 14,565,600
2011-08-30 2011-08-26 2.558 5,667,540 -1,306 1.23% 14,495,599
2011-08-23 2011-08-19 2.619 5,668,846 +19,588 1.23% 14,846,219
2011-08-19 2011-08-17 2.711 5,649,258 +6,529 1.22% 15,314,040
2011-08-18 2011-08-16 2.665 5,642,729 -6,529 1.22% 15,037,081
2011-08-16 2011-08-12 2.527 5,649,258 +5,224 1.22% 14,275,800
2011-08-15 2011-08-11 2.481 5,644,034 -6,530 1.22% 14,003,279
2011-08-11 2011-08-09 2.496 5,650,564 +6,530 1.22% 14,106,020
2011-08-10 2011-08-08 2.573 5,644,034 -2,612 1.22% 14,521,919
2011-08-08 2011-08-04 2.849 5,646,646 -3,918 1.22% 16,085,279
2011-08-03 2011-08-01 2.910 5,650,564 +6,530 1.22% 16,442,600
2011-08-02 2011-07-29 2.879 5,644,034 -15,671 1.22% 16,250,719
2011-08-01 2011-07-28 2.925 5,659,705 -52,235 1.23% 16,555,880
2011-07-28 2011-07-26 2.695 5,711,940 +13,058 1.24% 15,396,479
2011-07-25 2011-07-21 2.711 5,698,882 +109,695 1.23% 15,448,561
2011-07-14 2011-07-12 2.695 5,589,187 -13,059 1.21% 15,065,599
2011-07-08 2011-07-06 2.772 5,602,246 -7,835 1.21% 15,529,800
2011-07-07 2011-07-05 2.787 5,610,081 -6,530 1.22% 15,637,439
2011-07-05 2011-06-30 2.787 5,616,611 +6,530 1.22% 15,655,640
2011-06-28 2011-06-24 2.680 5,610,081 -19,589 1.22% 15,035,999
2011-06-17 2011-06-15 2.726 5,629,670 +13,059 1.22% 15,347,161
2011-06-15 2011-06-13 2.757 5,616,611 +26,118 1.22% 15,483,600
2011-06-13 2011-06-09 2.757 5,590,493 -39,177 1.21% 15,411,600
2011-05-25 2011-05-23 2.757 5,629,670 +13,059 1.22% 15,519,601
2011-05-17 2011-05-13 2.895 5,616,611 +19,588 1.22% 16,257,780
2011-05-16 2011-05-12 2.895 5,597,023 +10,448 1.21% 16,201,081
2011-05-13 2011-05-11 2.864 5,586,575 +13,058 1.21% 15,999,719
2011-05-12 2011-05-09 2.864 5,573,517 +13,059 1.21% 15,962,321
2011-05-05 2011-05-03 2.895 5,560,458 -2,612 1.20% 16,095,241
2011-04-29 2011-04-27 2.971 5,563,070 -65,294 1.21% 16,528,801
2011-04-27 2011-04-21 3.023 5,628,364 +66,196 1.22% 17,016,937
2011-04-08 2011-04-06 2.977 5,562,168 +32,248 1.22% 16,558,079
2011-04-07 2011-04-04 3.023 5,529,920 -25,799 1.21% 16,719,299
2011-04-04 2011-03-31 2.977 5,555,719 -6,449 1.22% 16,538,880
2011-03-31 2011-03-29 2.915 5,562,168 -7,740 1.22% 16,213,119
2011-03-28 2011-03-24 2.915 5,569,908 -89,005 1.22% 16,235,680
2011-03-21 2011-03-17 2.806 5,658,913 +1,290 1.24% 15,880,940
2011-03-07 2011-03-03 2.946 5,657,623 +2,580 1.24% 16,666,800
2011-02-23 2011-02-21 3.101 5,655,043 +45,147 1.24% 17,535,999
2011-02-21 2011-02-17 3.101 5,609,896 -6,449 1.23% 17,396,001
2011-02-01 2011-01-28 3.225 5,616,345 +6,449 1.23% 18,112,639
2011-01-25 2011-01-21 3.365 5,609,896 -3,870 1.23% 18,874,661
2011-01-17 2011-01-13 3.396 5,613,766 -19,349 1.23% 19,061,761
2011-01-14 2011-01-12 3.427 5,633,115 -64,496 1.24% 19,302,142
2011-01-13 2011-01-11 3.427 5,697,611 -19,349 1.25% 19,523,140
2011-01-11 2011-01-07 3.380 5,716,960 +6,450 1.25% 19,323,521
2011-01-07 2011-01-05 3.365 5,710,510 +6,449 1.25% 19,213,179
2011-01-05 2011-01-03 3.240 5,704,061 +1,290 1.25% 18,483,961
2010-12-30 2010-12-28 3.240 5,702,771 -2,579 1.25% 18,479,781
2010-12-29 2010-12-24 3.225 5,705,350 -6,450 1.25% 18,399,678
2010-12-23 2010-12-21 3.272 5,711,800 -6,450 1.25% 18,686,160
2010-12-21 2010-12-17 3.256 5,718,250 -12,899 1.25% 18,618,601
2010-12-13 2010-12-09 3.240 5,731,149 -6,450 1.26% 18,571,740
2010-12-08 2010-12-06 3.178 5,737,599 -328,931 1.26% 18,236,801
2010-12-03 2010-12-01 3.240 6,066,530 -2,580 1.33% 19,658,539
2010-12-01 2010-11-29 3.209 6,069,110 -5,160 1.33% 19,478,700
2010-11-30 2010-11-26 3.163 6,074,270 -6,449 1.33% 19,212,721
2010-11-25 2010-11-23 3.178 6,080,719 -10,320 1.33% 19,327,399
2010-11-24 2010-11-22 3.256 6,091,039 -3,870 1.34% 19,832,400
2010-11-22 2010-11-18 3.287 6,094,909 +6,450 1.34% 20,034,001
2010-11-18 2010-11-16 3.318 6,088,459 +3,870 1.34% 20,201,600
2010-11-16 2010-11-12 3.380 6,084,589 -14,189 1.33% 20,566,119
2010-11-11 2010-11-09 3.535 6,098,778 -37,408 1.34% 21,559,678
2010-11-10 2010-11-08 3.597 6,136,186 -1,290 1.35% 22,072,479
2010-11-08 2010-11-04 3.411 6,137,476 +1,290 1.35% 20,935,199
2010-11-05 2010-11-03 3.380 6,136,186 -32,249 1.35% 20,740,519
2010-11-04 2010-11-02 3.303 6,168,435 +19,349 1.35% 20,371,322
2010-11-03 2010-11-01 3.287 6,149,086 +10,320 1.35% 20,212,081
2010-11-02 2010-10-29 3.272 6,138,766 -19,349 1.35% 20,082,979
2010-11-01 2010-10-28 3.334 6,158,115 -95,455 1.35% 20,528,200
2010-10-29 2010-10-27 3.396 6,253,570 -125,123 1.37% 21,234,241
2010-10-28 2010-10-26 3.411 6,378,693 -247,666 1.40% 21,758,001
2010-10-27 2010-10-25 3.427 6,626,359 -208,968 1.45% 22,705,540
2010-10-22 2010-10-20 3.380 6,835,327 +15,479 1.50% 23,103,639
2010-10-21 2010-10-19 3.535 6,819,848 -6,450 1.50% 24,108,720
2010-10-19 2010-10-15 3.582 6,826,298 -12,899 1.50% 24,449,041
2010-10-18 2010-10-14 3.551 6,839,197 +15,479 1.50% 24,283,160
2010-10-15 2010-10-13 3.628 6,823,718 -116,093 1.50% 24,757,201
2010-10-14 2010-10-12 3.411 6,939,811 +37,408 1.52% 23,671,999
2010-10-11 2010-10-07 3.411 6,902,403 +6,449 1.51% 23,544,399
2010-10-08 2010-10-06 3.427 6,895,954 +7,740 1.51% 23,629,321
2010-10-06 2010-10-04 3.396 6,888,214 +6,449 1.51% 23,389,199
2010-10-05 2010-09-30 3.411 6,881,765 +50,308 1.51% 23,474,001
2010-09-27 2010-09-22 3.349 6,831,457 +59,336 1.50% 22,878,719
2010-09-24 2010-09-21 3.365 6,772,121 +207,679 1.49% 22,785,001
2010-09-22 2010-09-20 3.349 6,564,442 +67,076 1.44% 21,984,479
2010-09-17 2010-09-15 3.240 6,497,366 -6,450 1.42% 21,054,660
2010-09-15 2010-09-13 3.225 6,503,816 -32,248 1.43% 20,974,721
2010-09-14 2010-09-10 3.178 6,536,064 +19,349 1.43% 20,774,700
2010-09-03 2010-09-01 3.116 6,516,715 +12,899 1.43% 20,309,040
2010-08-25 2010-08-23 3.132 6,503,816 +107,064 1.43% 20,369,681
2010-08-11 2010-08-09 3.349 6,396,752 -25,798 1.40% 21,422,881
2010-08-10 2010-08-06 3.272 6,422,550 +64,496 1.41% 21,011,379
2010-08-09 2010-08-05 3.303 6,358,054 +335,381 1.39% 20,997,540
2010-08-06 2010-08-04 3.334 6,022,673 -32,248 1.32% 20,076,701
2010-08-05 2010-08-03 3.380 6,054,921 +24,509 1.33% 20,465,840
2010-08-04 2010-08-02 3.334 6,030,412 +316,032 1.32% 20,102,499
2010-08-03 2010-07-30 3.365 5,714,380 +25,799 1.25% 19,226,200
2010-07-30 2010-07-28 3.380 5,688,581 -38,698 1.25% 19,227,599
2010-07-29 2010-07-27 3.334 5,727,279 -6,450 1.26% 19,091,999
2010-07-28 2010-07-26 3.334 5,733,729 +32,248 1.26% 19,113,500
2010-07-27 2010-07-23 3.349 5,701,481 +5,160 1.25% 19,094,401
2010-07-26 2010-07-22 3.334 5,696,321 -6,450 1.25% 18,988,800
2010-07-23 2010-07-21 3.240 5,702,771 -23,218 1.25% 18,479,781
2010-07-21 2010-07-19 3.163 5,725,989 +6,449 1.26% 18,111,119
2010-07-20 2010-07-16 3.178 5,719,540 +45,148 1.25% 18,179,401
2010-07-19 2010-07-15 3.163 5,674,392 -12,899 1.24% 17,947,919
2010-07-16 2010-07-14 3.225 5,687,291 -59,337 1.25% 18,341,438
2010-07-15 2010-07-13 3.209 5,746,628 +261,855 1.26% 18,443,699
2010-07-12 2010-07-08 2.992 5,484,773 +5,160 1.20% 16,412,721
2010-07-02 2010-06-29 2.977 5,479,613 +10,319 1.20% 16,312,320
2010-06-30 2010-06-28 3.039 5,469,294 +10,320 1.20% 16,620,801
2010-06-29 2010-06-25 3.039 5,458,974 +3,870 1.20% 16,589,439
2010-06-25 2010-06-23 3.132 5,455,104 -32,249 1.20% 17,085,158
2010-06-24 2010-06-22 3.116 5,487,353 +14,190 1.20% 17,101,081
2010-06-23 2010-06-21 3.163 5,473,163 -46,438 1.20% 17,311,438
2010-06-22 2010-06-18 2.977 5,519,601 -214,128 1.21% 16,431,360
2010-06-18 2010-06-15 3.054 5,733,729 +15,479 1.26% 17,513,300
2010-06-17 2010-06-14 2.977 5,718,250 +214,128 1.25% 17,022,721
2010-06-15 2010-06-11 2.899 5,504,122 -10,319 1.21% 15,958,581
2010-06-14 2010-06-10 2.868 5,514,441 +6,449 1.21% 15,817,500
2010-06-11 2010-06-09 2.915 5,507,992 +3,870 1.21% 16,055,201
2010-06-08 2010-06-04 2.930 5,504,122 -25,798 1.21% 16,129,261
2010-06-07 2010-06-03 2.915 5,529,920 -15,479 1.21% 16,119,119
2010-06-02 2010-05-31 2.992 5,545,399 -58,047 1.22% 16,594,139
2010-06-01 2010-05-28 3.023 5,603,446 +25,798 1.23% 16,941,599
2010-05-31 2010-05-27 2.977 5,577,648 -6,449 1.22% 16,604,161
2010-05-27 2010-05-25 2.837 5,584,097 +3,870 1.22% 15,844,139
2010-05-26 2010-05-24 2.977 5,580,227 +6,449 1.22% 16,611,839
2010-05-25 2010-05-20 2.884 5,573,778 -12,899 1.22% 16,074,120
2010-05-20 2010-05-18 3.039 5,586,677 -6,450 1.23% 16,977,520
2010-05-18 2010-05-14 3.008 5,593,127 -12,899 1.23% 16,823,681
2010-05-17 2010-05-13 3.070 5,606,026 +122,543 1.23% 17,210,160
2010-05-14 2010-05-12 2.946 5,483,483 +70,946 1.20% 16,153,800
2010-05-12 2010-05-10 3.054 5,412,537 -3,870 1.19% 16,532,240
2010-05-11 2010-05-07 2.977 5,416,407 -12,899 1.19% 16,124,161
2010-05-10 2010-05-06 3.023 5,429,306 -16,769 1.19% 16,415,100
2010-05-07 2010-05-05 3.263 5,446,075 +174,140 1.19% 17,772,978
2010-05-06 2010-05-04 3.374 5,271,935 +89,715 1.16% 17,786,482
2010-05-05 2010-05-03 3.374 5,182,220 -12,686 1.16% 17,483,801
2010-05-04 2010-04-30 3.500 5,194,906 -15,223 1.16% 18,181,801
2010-05-03 2010-04-29 3.468 5,210,129 +12,686 1.16% 18,070,801
2010-04-30 2010-04-28 3.484 5,197,443 +21,566 1.16% 18,108,741
2010-04-29 2010-04-27 3.579 5,175,877 +25,372 1.15% 18,523,201
2010-04-28 2010-04-26 3.658 5,150,505 -3,805 1.15% 18,838,401
2010-04-23 2010-04-21 3.689 5,154,310 +7,611 1.15% 19,014,838
2010-04-22 2010-04-20 3.736 5,146,699 -38,058 1.15% 19,230,180
2010-04-21 2010-04-19 3.673 5,184,757 +16,492 1.16% 19,045,421
2010-04-19 2010-04-15 3.894 5,168,265 -50,744 1.15% 20,125,560
2010-04-15 2010-04-13 3.878 5,219,009 -15,223 1.16% 20,240,880
2010-04-14 2010-04-12 3.878 5,234,232 +48,207 1.17% 20,299,920
2010-04-13 2010-04-09 3.910 5,186,025 +25,372 1.16% 20,276,478
2010-04-12 2010-04-08 3.910 5,160,653 +171,260 1.15% 20,177,278
2010-04-09 2010-04-07 4.099 4,989,393 -59,624 1.11% 20,451,601
2010-04-08 2010-04-01 3.973 5,049,017 +31,715 1.13% 20,059,200
2010-04-07 2010-03-31 3.784 5,017,302 +25,372 1.12% 18,984,000
2010-03-31 2010-03-29 3.784 4,991,930 -50,744 1.11% 18,888,000
2010-03-30 2010-03-26 3.784 5,042,674 +6,343 1.12% 19,080,000
2010-03-29 2010-03-25 3.784 5,036,331 +15,223 1.12% 19,056,000
2010-03-26 2010-03-24 3.847 5,021,108 -12,686 1.12% 19,315,041
2010-03-25 2010-03-23 3.863 5,033,794 +6,343 1.12% 19,443,201
2010-03-22 2010-03-18 3.894 5,027,451 -3,806 1.12% 19,577,221
2010-03-19 2010-03-17 3.878 5,031,257 -1,268 1.12% 19,512,722
2010-03-18 2010-03-16 3.847 5,032,525 +6,343 1.12% 19,358,959
2010-03-12 2010-03-10 3.910 5,026,182 -30,446 1.12% 19,651,519
2010-03-11 2010-03-09 3.989 5,056,628 -126,860 1.13% 20,169,158
2010-03-10 2010-03-08 3.926 5,183,488 +12,686 1.16% 20,348,279
2010-03-08 2010-03-04 3.815 5,170,802 -3,806 1.15% 19,727,839
2010-03-05 2010-03-03 3.878 5,174,608 +57,087 1.15% 20,068,680
2010-03-03 2010-03-01 3.926 5,117,521 -6,343 1.14% 20,089,319
2010-03-02 2010-02-26 3.768 5,123,864 +53,281 1.14% 19,306,419
2010-03-01 2010-02-25 3.752 5,070,583 -1,269 1.13% 19,025,720
2010-02-25 2010-02-23 3.673 5,071,852 +6,343 1.13% 18,630,681
2010-02-17 2010-02-11 3.799 5,065,509 +3,806 1.13% 19,246,261
2010-02-12 2010-02-10 3.752 5,061,703 +11,417 1.13% 18,992,400
2010-02-11 2010-02-09 3.736 5,050,286 +1,269 1.13% 18,869,942
2010-02-05 2010-02-03 3.973 5,049,017 +7,612 1.13% 20,059,200
2010-02-04 2010-02-02 3.941 5,041,405 +2,537 1.12% 19,869,999
2010-02-03 2010-02-01 3.815 5,038,868 -5,075 1.12% 19,224,479
2010-02-02 2010-01-29 3.863 5,043,943 -6,343 1.12% 19,482,402
2010-01-29 2010-01-27 3.815 5,050,286 +6,343 1.13% 19,268,042
2010-01-28 2010-01-26 3.863 5,043,943 -6,343 1.12% 19,482,402
2010-01-26 2010-01-22 3.989 5,050,286 -16,491 1.13% 20,143,862
2010-01-21 2010-01-19 4.209 5,066,777 -158,575 1.13% 21,327,959
2010-01-20 2010-01-18 4.178 5,225,352 -53,281 1.17% 21,830,700
2010-01-18 2010-01-14 4.146 5,278,633 +8,880 1.18% 21,886,860
2010-01-14 2010-01-12 4.257 5,269,753 +63,430 1.18% 22,431,601
2010-01-12 2010-01-08 4.241 5,206,323 +55,818 1.16% 22,079,520
2010-01-11 2010-01-07 4.225 5,150,505 +55,819 1.15% 21,761,601
2010-01-08 2010-01-06 4.194 5,094,686 +32,983 1.14% 21,365,118
2010-01-06 2010-01-04 4.241 5,061,703 -5,074 1.13% 21,466,200
2010-01-05 2009-12-31 4.320 5,066,777 -38,058 1.13% 21,887,119
2010-01-04 2009-12-29 4.099 5,104,835 -25,372 1.14% 20,924,799
2009-12-30 2009-12-28 4.020 5,130,207 +63,430 1.14% 20,624,399
2009-12-29 2009-12-24 4.020 5,066,777 -25,372 1.13% 20,369,399
2009-12-23 2009-12-21 4.036 5,092,149 +11,417 1.14% 20,551,679
2009-12-22 2009-12-18 4.004 5,080,732 -112,905 1.13% 20,345,401
2009-12-21 2009-12-17 4.099 5,193,637 +12,686 1.16% 21,288,800
2009-12-18 2009-12-16 4.225 5,180,951 +12,686 1.16% 21,890,240
2009-12-17 2009-12-15 4.320 5,168,265 +17,760 1.15% 22,325,520
2009-12-15 2009-12-11 4.446 5,150,505 +26,641 1.15% 22,898,401
2009-12-14 2009-12-10 4.446 5,123,864 +50,744 1.14% 22,779,959
2009-12-11 2009-12-09 4.540 5,073,120 +12,686 1.13% 23,034,239
2009-12-10 2009-12-08 4.619 5,060,434 +72,310 1.13% 23,375,539
2009-12-09 2009-12-07 4.667 4,988,124 +57,087 1.11% 23,277,439
2009-12-08 2009-12-04 4.604 4,931,037 -36,790 1.10% 22,700,078
2009-12-07 2009-12-03 4.619 4,967,827 -7,611 1.11% 22,947,761
2009-12-04 2009-12-02 4.572 4,975,438 -3,806 1.11% 22,747,599
2009-12-03 2009-12-01 4.446 4,979,244 +26,640 1.11% 22,137,000
2009-12-02 2009-11-30 4.399 4,952,604 -35,520 1.10% 21,784,322
2009-12-01 2009-11-27 4.272 4,988,124 +27,909 1.11% 21,311,439
2009-11-30 2009-11-26 4.509 4,960,215 +25,372 1.11% 22,365,200
2009-11-27 2009-11-25 4.540 4,934,843 +10,149 1.10% 22,406,399
2009-11-26 2009-11-24 4.619 4,924,694 -7,612 1.10% 22,748,518
2009-11-24 2009-11-20 4.651 4,932,306 -5,074 1.10% 22,939,200
2009-11-23 2009-11-19 4.682 4,937,380 -8,881 1.10% 23,118,478
2009-11-19 2009-11-17 4.714 4,946,261 +19,029 1.10% 23,316,022
2009-11-18 2009-11-16 4.730 4,927,232 -31,715 1.10% 23,304,002
2009-11-17 2009-11-13 4.651 4,958,947 -29,177 1.11% 23,063,102
2009-11-16 2009-11-12 4.572 4,988,124 +20,297 1.11% 22,805,599
2009-11-13 2009-11-11 4.556 4,967,827 -19,029 1.11% 22,634,481
2009-11-12 2009-11-10 4.556 4,986,856 -12,686 1.11% 22,721,182
2009-11-11 2009-11-09 4.572 4,999,542 -8,880 1.11% 22,857,802
2009-11-10 2009-11-06 4.525 5,008,422 -12,686 1.12% 22,661,521
2009-11-09 2009-11-05 4.383 5,021,108 +8,880 1.12% 22,006,481
2009-11-06 2009-11-04 4.477 5,012,228 +32,984 1.12% 22,441,682
2009-11-05 2009-11-03 4.572 4,979,244 +19,029 1.11% 22,765,000
2009-11-04 2009-11-02 4.572 4,960,215 -12,686 1.11% 22,678,000
2009-11-03 2009-10-30 4.604 4,972,901 +6,343 1.11% 22,892,800
2009-10-29 2009-10-27 4.714 4,966,558 +25,372 1.11% 23,411,700
2009-10-28 2009-10-23 4.919 4,941,186 -46,938 1.10% 24,304,799
2009-10-27 2009-10-22 4.777 4,988,124 +10,149 1.11% 23,827,919
2009-10-23 2009-10-21 4.793 4,977,975 +76,115 1.11% 23,857,918
2009-10-22 2009-10-20 4.682 4,901,860 -40,595 1.09% 22,952,162
2009-10-21 2009-10-19 4.635 4,942,455 -12,686 1.10% 22,908,481
2009-10-20 2009-10-16 4.493 4,955,141 -1,268 1.10% 22,264,201
2009-10-19 2009-10-15 4.477 4,956,409 -38,058 1.11% 22,191,759
2009-10-15 2009-10-13 4.399 4,994,467 -1,269 1.11% 21,968,459
2009-10-14 2009-10-12 4.414 4,995,736 +5,075 1.11% 22,052,801
2009-10-13 2009-10-09 4.525 4,990,661 -254,988 1.11% 22,581,158
2009-10-12 2009-10-08 4.304 5,245,649 +2,537 1.17% 22,577,098
2009-10-08 2009-10-06 4.225 5,243,112 -90,071 1.17% 22,152,879
2009-10-07 2009-10-05 4.036 5,333,183 +36,790 1.19% 21,524,481
2009-10-06 2009-10-02 4.131 5,296,393 -2,538 1.18% 21,876,998
2009-09-30 2009-09-28 4.178 5,298,931 +52,013 1.18% 22,138,102
2009-09-29 2009-09-25 4.335 5,246,918 +12,686 1.17% 22,748,000
2009-09-28 2009-09-24 4.335 5,234,232 +34,252 1.17% 22,693,000
2009-09-25 2009-09-23 4.446 5,199,980 +50,744 1.16% 23,118,360
2009-09-24 2009-09-22 4.525 5,149,236 -43,132 1.15% 23,298,660
2009-09-23 2009-09-21 4.556 5,192,368 +25,372 1.16% 23,657,538
2009-09-22 2009-09-18 4.619 5,166,996 -38,058 1.15% 23,867,778
2009-09-21 2009-09-17 4.635 5,205,054 -27,910 1.16% 24,125,638
2009-09-18 2009-09-16 4.604 5,232,964 -19,028 1.17% 24,090,002
2009-09-17 2009-09-15 4.525 5,251,992 -2,538 1.17% 23,763,598
2009-09-16 2009-09-14 4.540 5,254,530 -3,805 1.17% 23,857,922
2009-09-15 2009-09-11 4.698 5,258,335 -10,149 1.17% 24,704,198
2009-09-11 2009-09-09 4.698 5,268,484 +6,343 1.17% 24,751,879
2009-09-10 2009-09-08 4.682 5,262,141 -12,686 1.17% 24,639,119
2009-09-09 2009-09-07 4.714 5,274,827 +171,260 1.18% 24,864,839
2009-09-08 2009-09-04 4.604 5,103,567 +121,786 1.14% 23,494,322
2009-09-07 2009-09-03 4.509 4,981,781 -12,686 1.11% 22,462,439
2009-09-04 2009-09-02 4.225 4,994,467 +44,401 1.11% 21,102,319
2009-09-03 2009-09-01 4.351 4,950,066 -6,343 1.10% 21,539,039
2009-09-02 2009-08-31 4.225 4,956,409 +26,640 1.11% 20,941,519
2009-09-01 2009-08-28 4.462 4,929,769 +12,686 1.10% 21,994,761
2009-08-31 2009-08-27 4.588 4,917,083 +6,343 1.10% 22,558,321
2009-08-28 2009-08-26 4.698 4,910,740 -10,149 1.10% 23,071,161
2009-08-27 2009-08-25 4.698 4,920,889 -3,805 1.10% 23,118,842
2009-08-26 2009-08-24 4.793 4,924,694 +25,372 1.10% 23,602,558
2009-08-25 2009-08-21 4.682 4,899,322 -12,686 1.09% 22,940,278
2009-08-24 2009-08-20 4.730 4,912,008 -69,773 1.10% 23,231,998
2009-08-21 2009-08-19 4.540 4,981,781 -76,116 1.11% 22,619,519
2009-08-20 2009-08-18 4.682 5,057,897 -86,265 1.13% 23,682,780
2009-08-19 2009-08-17 4.556 5,144,162 -34,252 1.15% 23,437,901
2009-08-18 2009-08-14 4.824 5,178,414 +317,149 1.15% 24,981,841
2009-08-17 2009-08-13 4.935 4,861,265 +19,029 1.08% 23,988,322
2009-08-14 2009-08-12 4.840 4,842,236 +8,881 1.08% 23,436,382
2009-08-13 2009-08-11 4.935 4,833,355 -12,686 1.08% 23,850,598
2009-08-12 2009-08-10 4.856 4,846,041 -19,029 1.08% 23,531,198
2009-08-11 2009-08-07 4.777 4,865,070 +133,202 1.08% 23,240,098
2009-08-10 2009-08-06 5.045 4,731,868 -96,413 1.06% 23,872,002
2009-08-07 2009-08-05 4.950 4,828,281 +19,029 1.08% 23,901,680
2009-08-06 2009-08-04 5.250 4,809,252 -25,372 1.07% 25,248,060
2009-08-05 2009-08-03 5.203 4,834,624 -69,773 1.08% 25,152,600
2009-08-04 2009-07-31 5.234 4,904,397 +91,339 1.09% 25,670,241
2009-08-03 2009-07-30 5.171 4,813,058 -143,351 1.07% 24,888,641
2009-07-31 2009-07-29 4.745 4,956,409 +32,983 1.11% 23,520,139
2009-07-30 2009-07-28 5.076 4,923,426 +40,595 1.10% 24,993,641
2009-07-29 2009-07-27 4.887 4,882,831 -1,268 1.09% 23,863,802
2009-07-28 2009-07-24 4.840 4,884,099 +82,459 1.09% 23,638,999
2009-07-27 2009-07-23 4.793 4,801,640 -2,538 1.07% 23,012,798
2009-07-24 2009-07-22 4.525 4,804,178 +11,418 1.07% 21,737,382
2009-07-23 2009-07-21 4.667 4,792,760 -31,715 1.07% 22,365,759
2009-07-22 2009-07-20 4.714 4,824,475 +156,037 1.08% 22,741,939
2009-07-21 2009-07-17 4.698 4,668,438 -57,087 1.04% 21,932,801
2009-07-20 2009-07-16 4.619 4,725,525 +48,207 1.05% 21,828,502
2009-07-17 2009-07-15 4.698 4,677,318 +38,058 1.04% 21,974,520
2009-07-16 2009-07-14 4.635 4,639,260 -8,880 1.03% 21,503,160
2009-07-14 2009-07-10 4.619 4,648,140 -60,893 1.04% 21,471,039
2009-07-13 2009-07-09 4.682 4,709,033 +63,430 1.05% 22,049,281
2009-07-10 2009-07-08 4.651 4,645,603 +27,909 1.04% 21,605,800
2009-07-09 2009-07-07 4.682 4,617,694 +6,343 1.03% 21,621,601
2009-07-08 2009-07-06 4.950 4,611,351 -7,611 1.03% 22,827,801
2009-07-07 2009-07-03 4.950 4,618,962 -72,310 1.03% 22,865,478
2009-07-06 2009-07-02 4.304 4,691,272 -67,236 1.05% 20,191,078
2009-07-03 2009-06-30 4.083 4,758,508 +129,397 1.06% 19,430,179
2009-07-02 2009-06-29 4.399 4,629,111 -153,500 1.03% 20,361,419
2009-06-30 2009-06-26 4.115 4,782,611 +21,566 1.07% 19,679,398
2009-06-29 2009-06-25 4.083 4,761,045 -48,207 1.06% 19,440,539
2009-06-25 2009-06-23 3.768 4,809,252 +5,074 1.07% 18,120,980
2009-06-24 2009-06-22 3.926 4,804,178 -12,686 1.07% 18,859,261
2009-06-23 2009-06-19 3.957 4,816,864 -2,537 1.07% 19,060,941
2009-06-22 2009-06-18 3.957 4,819,401 -19,029 1.07% 19,070,981
2009-06-18 2009-06-16 3.752 4,838,430 -38,058 1.08% 18,154,641
2009-06-17 2009-06-15 3.894 4,876,488 +68,505 1.09% 18,989,361
2009-06-16 2009-06-12 4.036 4,807,983 -101,488 1.07% 19,404,798
2009-06-15 2009-06-11 4.020 4,909,471 +107,831 1.09% 19,736,999
2009-06-12 2009-06-10 4.004 4,801,640 +15,223 1.07% 19,227,798
2009-06-11 2009-06-09 3.878 4,786,417 +79,921 1.07% 18,563,159
2009-06-10 2009-06-08 4.052 4,706,496 +36,790 1.05% 19,069,401
2009-06-09 2009-06-05 4.083 4,669,706 +15,223 1.04% 19,067,579
2009-06-08 2009-06-04 4.131 4,654,483 -50,744 1.04% 19,225,559
2009-06-05 2009-06-03 4.178 4,705,227 -95,145 1.05% 19,657,700
2009-06-04 2009-06-02 4.209 4,800,372 -7,611 1.07% 20,206,561
2009-06-03 2009-06-01 4.335 4,807,983 -16,492 1.07% 20,844,998
2009-06-02 2009-05-29 4.146 4,824,475 -131,934 1.08% 20,003,779
2009-06-01 2009-05-27 3.926 4,956,409 +67,235 1.11% 19,456,859
2009-05-29 2009-05-26 3.878 4,889,174 -5,074 1.09% 18,961,681
2009-05-27 2009-05-25 3.989 4,894,248 -38,058 1.09% 19,521,480
2009-05-26 2009-05-22 3.815 4,932,306 +27,909 1.10% 18,817,920
2009-05-25 2009-05-21 3.878 4,904,397 -44,401 1.09% 19,020,721
2009-05-22 2009-05-20 3.894 4,948,798 +16,492 1.10% 19,270,941
2009-05-21 2009-05-19 3.973 4,932,306 +5,074 1.10% 19,595,520
2009-05-20 2009-05-18 4.020 4,927,232 +17,761 1.10% 19,808,402
2009-05-19 2009-05-15 3.831 4,909,471 +21,566 1.09% 18,808,199
2009-05-18 2009-05-14 3.658 4,887,905 -55,818 1.09% 17,877,920
2009-05-15 2009-05-13 3.468 4,943,723 +15,223 1.10% 17,146,799
2009-05-14 2009-05-12 3.405 4,928,500 +26,640 1.10% 16,783,199
2009-05-13 2009-05-11 3.216 4,901,860 -157,306 1.09% 15,765,121
2009-05-12 2009-05-08 3.453 5,059,166 +176,335 1.13% 17,467,441
2009-05-11 2009-05-07 3.137 4,882,831 +169,992 1.09% 15,319,021
2009-05-08 2009-05-06 3.137 4,712,839 -265,136 1.05% 14,785,701
2009-05-07 2009-05-05 2.980 4,977,975 -261,331 1.11% 14,832,719
2009-05-06 2009-05-04 2.885 5,239,306 -168,724 1.17% 15,115,799
2009-05-05 2009-04-30 2.664 5,408,030 -95,145 1.21% 14,408,940
2009-05-04 2009-04-29 2.586 5,503,175 -189,021 1.23% 14,228,641
2009-04-30 2009-04-28 2.381 5,692,196 +227,079 1.27% 13,550,741
2009-04-29 2009-04-27 2.507 5,465,117 +69,773 1.22% 13,699,441
2009-04-28 2009-04-24 2.727 5,395,344 +6,343 1.20% 14,715,380
2009-04-27 2009-04-23 2.790 5,389,001 +10,149 1.20% 15,037,920
2009-04-24 2009-04-22 2.696 5,378,852 +40,595 1.20% 14,500,799
2009-04-23 2009-04-21 2.806 5,338,257 +8,880 1.19% 14,980,480
2009-04-22 2009-04-20 2.743 5,329,377 +50,744 1.19% 14,619,480
2009-04-21 2009-04-17 2.696 5,278,633 -81,190 1.18% 14,230,620
2009-04-20 2009-04-16 2.806 5,359,823 +36,789 1.20% 15,040,999
2009-04-17 2009-04-15 2.893 5,323,034 -121,785 1.19% 15,397,058
2009-04-16 2009-04-14 2.812 5,444,819 +100,578 1.21% 15,311,844
2009-04-14 2009-04-08 2.475 5,344,241 -112,013 1.21% 13,225,520
2009-04-09 2009-04-07 2.684 5,456,254 -12,445 1.24% 14,642,561
2009-04-08 2009-04-06 2.732 5,468,699 +42,315 1.24% 14,939,599
2009-04-07 2009-04-03 2.732 5,426,384 +21,158 1.23% 14,824,001
2009-04-06 2009-04-02 2.812 5,405,226 -406,978 1.23% 15,200,501
2009-04-03 2009-04-01 2.378 5,812,204 +2,489 1.32% 13,823,199
2009-04-02 2009-03-31 2.218 5,809,715 +12,446 1.32% 12,883,680
2009-04-01 2009-03-30 2.137 5,797,269 +36,093 1.32% 12,390,279
2009-03-31 2009-03-27 2.282 5,761,176 +100,811 1.31% 13,146,359
2009-03-30 2009-03-26 2.185 5,660,365 -6,223 1.29% 12,370,560
2009-03-27 2009-03-25 2.121 5,666,588 +14,935 1.29% 12,019,920
2009-03-26 2009-03-24 2.121 5,651,653 +155,573 1.28% 11,988,240
2009-03-25 2009-03-23 2.073 5,496,080 +78,409 1.25% 11,393,280
2009-03-24 2009-03-20 1.993 5,417,671 -27,381 1.23% 10,795,439
2009-03-23 2009-03-19 2.089 5,445,052 +151,839 1.24% 11,374,999
2009-03-20 2009-03-18 1.993 5,293,213 -12,446 1.20% 10,547,440
2009-03-19 2009-03-17 1.896 5,305,659 -18,669 1.21% 10,060,680
2009-03-18 2009-03-16 1.880 5,324,328 +18,669 1.21% 10,010,521
2009-03-17 2009-03-13 1.848 5,305,659 +6,223 1.21% 9,804,900
2009-03-16 2009-03-12 1.768 5,299,436 +57,251 1.20% 9,367,600
2009-03-13 2009-03-11 1.784 5,242,185 +126,947 1.19% 9,350,640
2009-03-11 2009-03-09 1.703 5,115,238 -4,978 1.16% 8,713,201
2009-03-09 2009-03-05 1.703 5,120,216 -24,892 1.16% 8,721,680
2009-03-05 2009-03-03 1.655 5,145,108 +143,127 1.17% 8,516,041
2009-03-04 2009-03-02 1.687 5,001,981 -12,445 1.14% 8,439,901
2009-03-03 2009-02-27 1.752 5,014,426 +124,458 1.14% 8,783,219
2009-03-02 2009-02-26 1.752 4,889,968 +199,133 1.11% 8,565,220
2009-02-27 2009-02-25 1.816 4,690,835 +2,489 1.07% 8,517,940
2009-02-26 2009-02-24 1.848 4,688,346 +3,734 1.07% 8,664,101
2009-02-24 2009-02-20 1.912 4,684,612 -12,446 1.06% 8,958,320
2009-02-20 2009-02-18 2.009 4,697,058 -18,668 1.07% 9,435,001
2009-02-18 2009-02-16 2.089 4,715,726 +22,402 1.07% 9,851,399
2009-02-13 2009-02-11 2.121 4,693,324 -6,223 1.07% 9,955,440
2009-02-12 2009-02-10 2.202 4,699,547 -62,229 1.07% 10,346,240
2009-02-11 2009-02-09 2.185 4,761,776 -28,625 1.08% 10,406,720
2009-02-10 2009-02-06 2.137 4,790,401 -43,561 1.09% 10,238,339
2009-02-09 2009-02-05 1.912 4,833,962 -43,560 1.10% 9,243,920
2009-02-06 2009-02-04 1.896 4,877,522 +6,223 1.11% 9,248,840
2009-02-03 2009-01-30 1.928 4,871,299 +6,223 1.11% 9,393,599
2009-02-02 2009-01-29 1.848 4,865,076 -24,892 1.11% 8,990,699
2009-01-30 2009-01-23 1.784 4,889,968 +24,892 1.11% 8,722,380
2009-01-23 2009-01-21 1.752 4,865,076 +56,006 1.11% 8,521,619
2009-01-22 2009-01-20 1.832 4,809,070 -6,223 1.09% 8,809,920
2009-01-20 2009-01-16 1.848 4,815,293 -63,474 1.09% 8,898,700
2009-01-19 2009-01-15 1.832 4,878,767 +100,811 1.11% 8,937,600
2009-01-16 2009-01-14 1.912 4,777,956 -58,495 1.09% 9,136,821
2009-01-15 2009-01-13 1.832 4,836,451 +8,712 1.10% 8,860,080
2009-01-13 2009-01-09 2.057 4,827,739 +56,006 1.10% 9,930,240
2009-01-12 2009-01-08 2.025 4,771,733 -44,805 1.08% 9,661,681
2009-01-09 2009-01-07 2.169 4,816,538 -141,882 1.09% 10,449,001
2009-01-08 2009-01-06 2.202 4,958,420 -116,991 1.13% 10,916,160
2009-01-07 2009-01-05 2.153 5,075,411 +99,567 1.15% 10,929,040
2009-01-06 2009-01-02 2.202 4,975,844 +33,603 1.13% 10,954,519
2009-01-05 2008-12-31 2.089 4,942,241 -272,563 1.12% 10,324,601
2009-01-02 2008-12-29 2.121 5,214,804 +80,898 1.19% 11,061,599
2008-12-30 2008-12-24 2.105 5,133,906 -250,162 1.17% 10,807,499
2008-12-29 2008-12-22 2.218 5,384,068 +18,669 1.22% 11,939,761
2008-12-23 2008-12-19 2.346 5,365,399 -17,424 1.22% 12,588,120
2008-12-22 2008-12-18 2.218 5,382,823 -155,573 1.22% 11,937,000
2008-12-19 2008-12-17 1.944 5,538,396 -78,409 1.26% 10,769,000
2008-12-18 2008-12-16 1.864 5,616,805 +87,121 1.28% 10,470,160
2008-12-16 2008-12-12 1.752 5,529,684 +155,573 1.26% 9,685,740
2008-12-15 2008-12-11 1.944 5,374,111 +72,186 1.22% 10,449,560
2008-12-12 2008-12-10 1.960 5,301,925 +119,480 1.21% 10,394,400
2008-12-11 2008-12-09 1.848 5,182,445 +104,545 1.18% 9,577,200
2008-12-10 2008-12-08 1.977 5,077,900 -68,452 1.15% 10,036,800
2008-12-09 2008-12-05 1.816 5,146,352 -74,675 1.17% 9,345,100
2008-12-08 2008-12-04 1.543 5,221,027 +118,235 1.19% 8,054,400
2008-12-05 2008-12-03 1.575 5,102,792 +389,555 1.16% 8,036,000
2008-12-04 2008-12-02 1.494 4,713,237 +6,223 1.07% 7,043,820
2008-12-03 2008-12-01 1.591 4,707,014 -11,202 1.07% 7,488,359
2008-12-02 2008-11-28 1.511 4,718,216 -2,489 1.07% 7,127,081
2008-12-01 2008-11-27 1.543 4,720,705 -69,696 1.07% 7,282,560
2008-11-28 2008-11-26 1.414 4,790,401 +59,740 1.09% 6,774,239
2008-11-26 2008-11-24 1.334 4,730,661 +6,223 1.08% 6,309,659
2008-11-21 2008-11-19 1.318 4,724,438 -42,316 1.07% 6,225,439
2008-11-20 2008-11-18 1.237 4,766,754 +12,446 1.08% 5,898,200
2008-11-17 2008-11-13 1.446 4,754,308 +49,783 1.08% 6,875,999
2008-11-14 2008-11-12 1.478 4,704,525 +43,560 1.07% 6,955,200
2008-11-13 2008-11-11 1.543 4,660,965 -98,322 1.06% 7,190,400
2008-11-12 2008-11-10 1.494 4,759,287 -31,114 1.08% 7,112,640
2008-11-10 2008-11-06 1.270 4,790,401 +21,158 1.09% 6,081,419
2008-11-07 2008-11-05 1.430 4,769,243 +6,222 1.08% 6,820,959
2008-11-06 2008-11-04 1.302 4,763,021 -24,891 1.08% 6,199,741
2008-11-05 2008-11-03 1.286 4,787,912 +4,978 1.09% 6,155,200
2008-11-03 2008-10-30 1.189 4,782,934 -83,387 1.09% 5,687,640
2008-10-31 2008-10-29 1.077 4,866,321 -37,337 1.11% 5,239,400
2008-10-30 2008-10-28 1.125 4,903,658 +105,789 1.11% 5,515,999
2008-10-29 2008-10-27 1.125 4,797,869 -16,179 1.09% 5,397,000
2008-10-28 2008-10-24 1.302 4,814,048 -4,979 1.09% 6,266,159
2008-10-27 2008-10-23 1.462 4,819,027 -3,734 1.10% 7,047,040
2008-10-24 2008-10-22 1.527 4,822,761 +2,490 1.10% 7,362,501
2008-10-23 2008-10-21 1.607 4,820,271 +19,913 1.10% 7,745,999
2008-10-22 2008-10-20 1.687 4,800,358 +7,467 1.09% 8,099,700
2008-10-21 2008-10-17 1.591 4,792,891 -6,222 1.09% 7,624,981
2008-10-16 2008-10-14 1.736 4,799,113 -385,821 1.09% 8,328,959
2008-10-10 2008-10-08 1.736 5,184,934 +93,343 1.18% 8,998,559
2008-10-09 2008-10-06 1.928 5,091,591 -49,783 1.16% 9,818,401
2008-10-08 2008-10-03 2.073 5,141,374 -17,424 1.17% 10,657,980
2008-10-06 2008-10-02 2.073 5,158,798 -9,957 1.17% 10,694,100
2008-10-03 2008-09-30 1.880 5,168,755 +8,712 1.17% 9,718,020
2008-10-02 2008-09-29 1.912 5,160,043 +12,446 1.17% 9,867,481
2008-09-29 2008-09-25 2.025 5,147,597 -16,179 1.17% 10,422,720
2008-09-25 2008-09-23 1.944 5,163,776 +24,891 1.17% 10,040,579
2008-09-23 2008-09-19 2.057 5,138,885 +6,223 1.17% 10,570,241
2008-09-22 2008-09-18 1.752 5,132,662 +88,366 1.17% 8,990,320
2008-09-19 2008-09-17 1.816 5,044,296 -13,691 1.15% 9,159,779
2008-09-17 2008-09-12 2.250 5,057,987 -4,978 1.15% 11,379,200
2008-09-12 2008-09-10 2.475 5,062,965 -2,489 1.15% 12,529,440
2008-09-08 2008-09-04 2.668 5,065,454 +107,034 1.15% 13,512,399
2008-09-05 2008-09-03 2.635 4,958,420 -6,223 1.13% 13,067,520
2008-09-02 2008-08-29 2.812 4,964,643 -6,223 1.13% 13,961,500
2008-09-01 2008-08-28 2.684 4,970,866 -12,446 1.13% 13,339,960
2008-08-29 2008-08-27 2.812 4,983,312 -1,244 1.13% 14,014,000
2008-08-28 2008-08-26 2.748 4,984,556 +12,445 1.13% 13,697,099
2008-08-27 2008-08-25 2.668 4,972,111 -18,668 1.13% 13,263,401
2008-08-26 2008-08-21 2.748 4,990,779 +6,223 1.13% 13,714,199
2008-08-25 2008-08-20 2.909 4,984,556 +108,278 1.13% 14,498,099
2008-08-20 2008-08-18 2.539 4,876,278 +12,446 1.11% 12,380,881
2008-08-18 2008-08-14 2.828 4,863,832 -6,223 1.11% 13,756,160
2008-08-15 2008-08-13 2.796 4,870,055 +6,223 1.11% 13,617,241
2008-08-14 2008-08-12 2.925 4,863,832 +3,734 1.11% 14,225,121
2008-08-13 2008-08-11 2.989 4,860,098 +47,294 1.10% 14,526,600
2008-08-12 2008-08-08 3.134 4,812,804 +3,734 1.09% 15,081,300
2008-08-08 2008-08-05 3.423 4,809,070 +64,718 1.09% 16,460,639
2008-08-05 2008-08-01 3.584 4,744,352 +2,489 1.08% 17,001,521
2008-08-04 2008-07-31 3.503 4,741,863 -4,978 1.08% 16,611,601
2008-08-01 2008-07-30 3.728 4,746,841 +2,489 1.08% 17,696,960
2008-07-31 2008-07-29 3.792 4,744,352 -4,978 1.08% 17,992,641
2008-07-30 2008-07-28 3.937 4,749,330 +9,957 1.08% 18,698,399
2008-07-29 2008-07-25 3.905 4,739,373 +43,560 1.08% 18,506,878
2008-07-28 2008-07-24 4.050 4,695,813 +3,734 1.07% 19,015,920
2008-07-25 2008-07-23 3.937 4,692,079 +38,582 1.07% 18,472,999
2008-07-24 2008-07-22 3.712 4,653,497 +29,870 1.06% 17,274,179
2008-07-23 2008-07-21 3.744 4,623,627 -73,431 1.05% 17,311,899
2008-07-22 2008-07-18 3.519 4,697,058 -14,935 1.07% 16,530,121
2008-07-21 2008-07-17 3.455 4,711,993 +9,957 1.07% 16,279,801
2008-07-18 2008-07-16 3.439 4,702,036 +54,762 1.07% 16,169,840
2008-07-16 2008-07-14 3.792 4,647,274 +23,647 1.06% 17,624,479
2008-07-15 2008-07-11 3.985 4,623,627 -9,957 1.05% 18,426,399
2008-07-11 2008-07-09 3.825 4,633,584 +8,712 1.05% 17,721,480
2008-07-10 2008-07-08 3.760 4,624,872 -21,158 1.05% 17,390,881
2008-07-09 2008-07-07 3.873 4,646,030 +21,158 1.06% 17,993,061
2008-07-08 2008-07-04 3.471 4,624,872 +1,245 1.05% 16,053,121
2008-07-07 2008-07-03 3.230 4,623,627 +14,935 1.05% 14,934,299
2008-07-02 2008-06-27 3.423 4,608,692 -12,446 1.05% 15,774,779
2008-06-26 2008-06-24 3.712 4,621,138 -14,935 1.05% 17,154,060
2008-06-25 2008-06-23 3.825 4,636,073 +4,978 1.05% 17,731,000
2008-06-24 2008-06-20 4.017 4,631,095 +3,734 1.05% 18,605,001
2008-06-23 2008-06-19 3.953 4,627,361 -2,489 1.05% 18,292,560
2008-06-20 2008-06-18 4.050 4,629,850 -1,245 1.05% 18,748,799
2008-06-19 2008-06-17 4.033 4,631,095 -2,489 1.05% 18,679,421
2008-06-18 2008-06-16 4.082 4,633,584 -16,179 1.05% 18,912,840
2008-06-17 2008-06-13 4.114 4,649,763 -3,734 1.06% 19,128,318
2008-06-16 2008-06-12 4.033 4,653,497 +4,978 1.06% 18,769,779
2008-06-12 2008-06-10 4.371 4,648,519 -113,257 1.06% 20,318,400
2008-06-11 2008-06-06 4.660 4,761,776 -6,223 1.08% 22,190,800
2008-06-06 2008-06-04 4.789 4,767,999 -4,978 1.08% 22,832,760
2008-06-05 2008-06-03 4.869 4,772,977 +1,244 1.08% 23,240,099
2008-06-03 2008-05-30 4.885 4,771,733 +3,734 1.08% 23,310,722
2008-06-02 2008-05-29 4.821 4,767,999 +8,712 1.08% 22,986,000
2008-05-30 2008-05-28 4.757 4,759,287 +1,245 1.08% 22,638,081
2008-05-29 2008-05-27 4.821 4,758,042 -33,604 1.08% 22,937,999
2008-05-28 2008-05-26 4.724 4,791,646 -4,978 1.09% 22,638,000
2008-05-26 2008-05-22 4.853 4,796,624 -34,849 1.09% 23,278,158
2008-05-23 2008-05-21 4.933 4,831,473 +6,223 1.10% 23,835,482
2008-05-22 2008-05-20 4.998 4,825,250 -12,446 1.10% 24,114,941
2008-05-20 2008-05-16 5.046 4,837,696 +4,979 1.10% 24,410,362
2008-05-19 2008-05-15 4.998 4,832,717 +1,244 1.10% 24,152,259
2008-05-14 2008-05-09 5.190 4,831,473 +12,446 1.10% 25,077,722
2008-05-13 2008-05-08 5.190 4,819,027 -6,223 1.10% 25,013,121
2008-05-09 2008-05-07 5.319 4,825,250 -19,913 1.10% 25,665,741
2008-05-08 2008-05-06 5.496 4,845,163 +7,467 1.10% 26,628,120
2008-05-07 2008-05-05 5.512 4,837,696 -28,625 1.10% 26,664,822
2008-05-06 2008-05-02 5.464 4,866,321 +47,294 1.11% 26,588,000
2008-05-05 2008-04-30 5.432 4,819,027 -23,647 1.10% 26,174,721
2008-05-02 2008-04-29 5.383 4,842,674 -2,489 1.10% 26,069,701
2008-04-30 2008-04-28 5.287 4,845,163 -8,712 1.10% 25,615,940
2008-04-29 2008-04-25 5.271 4,853,875 -11,201 1.10% 25,583,999
2008-04-28 2008-04-24 5.464 4,865,076 +19,913 1.11% 26,581,198
2008-04-25 2008-04-23 5.207 4,845,163 -43,560 1.10% 25,226,640
2008-04-23 2008-04-21 4.805 4,888,723 +27,380 1.11% 23,489,438
2008-04-18 2008-04-16 4.757 4,861,343 +14,935 1.10% 23,123,522
2008-04-17 2008-04-15 4.805 4,846,408 +49,784 1.10% 23,286,122
2008-04-16 2008-04-14 4.724 4,796,624 +18,668 1.09% 22,661,518
2008-04-15 2008-04-11 5.174 4,777,956 -261,362 1.09% 24,723,162
2008-04-14 2008-04-10 5.014 5,039,318 +13,690 1.15% 25,265,760
2008-04-11 2008-04-09 4.982 5,025,628 +6,223 1.14% 25,035,602
2008-04-10 2008-04-08 5.174 5,019,405 +28,626 1.14% 25,972,521
2008-04-09 2008-04-07 5.303 4,990,779 -67,208 1.13% 26,465,998
2008-04-08 2008-04-03 5.110 5,057,987 +31,115 1.15% 25,847,041
2008-04-07 2008-04-02 5.062 5,026,872 -18,669 1.14% 25,445,699
2008-04-03 2008-04-01 4.917 5,045,541 +8,712 1.15% 24,810,480
2008-04-02 2008-03-31 5.020 5,036,829 -80,898 1.14% 25,283,862
2008-04-01 2008-03-28 5.231 5,117,727 -97,320 1.16% 26,770,760
2008-03-31 2008-03-27 5.069 5,215,047 +8,618 1.20% 26,432,640
2008-03-28 2008-03-26 4.874 5,206,429 -6,156 1.20% 25,373,999
2008-03-27 2008-03-25 4.809 5,212,585 -3,693 1.20% 25,065,281
2008-03-26 2008-03-20 4.662 5,216,278 -2,462 1.20% 24,320,379
2008-03-25 2008-03-19 4.630 5,218,740 -3,694 1.20% 24,162,298
2008-03-20 2008-03-18 4.370 5,222,434 +9,849 1.20% 22,821,961
2008-03-19 2008-03-17 4.630 5,212,585 +13,543 1.20% 24,133,801
2008-03-17 2008-03-13 5.442 5,199,042 +24,622 1.19% 28,294,098
2008-03-14 2008-03-12 5.686 5,174,420 +2,462 1.19% 29,421,001
2008-03-13 2008-03-11 5.637 5,171,958 -8,618 1.19% 29,154,942
2008-03-11 2008-03-07 5.946 5,180,576 -12,311 1.19% 30,802,563
2008-03-10 2008-03-06 6.189 5,192,887 -27,085 1.19% 32,141,161
2008-03-07 2008-03-05 6.141 5,219,972 +14,774 1.20% 32,054,403
2008-03-06 2008-03-04 6.173 5,205,198 +6,156 1.20% 32,132,800
2008-03-05 2008-03-03 6.319 5,199,042 -16,005 1.19% 32,854,938
2008-03-04 2008-02-29 6.433 5,215,047 +3,693 1.20% 33,549,120
2008-03-03 2008-02-28 6.466 5,211,354 +24,623 1.20% 33,694,682
2008-02-28 2008-02-26 6.189 5,186,731 -12,311 1.19% 32,103,059
2008-02-27 2008-02-25 6.108 5,199,042 +1,231 1.19% 31,756,958
2008-02-22 2008-02-20 6.336 5,197,811 +22,160 1.19% 32,931,598
2008-02-21 2008-02-19 6.579 5,175,651 +13,542 1.19% 34,052,400
2008-02-20 2008-02-18 6.596 5,162,109 +8,618 1.19% 34,047,162
2008-02-19 2008-02-15 6.644 5,153,491 +27,085 1.18% 34,241,482
2008-02-15 2008-02-13 6.238 5,126,406 -13,542 1.18% 31,979,520
2008-02-14 2008-02-12 6.238 5,139,948 -8,618 1.18% 32,063,998
2008-02-13 2008-02-11 6.076 5,148,566 +41,858 1.18% 31,281,358
2008-02-12 2008-02-06 6.384 5,106,708 -11,080 1.17% 32,603,280
2008-02-11 2008-02-04 6.466 5,117,788 -11,080 1.18% 33,089,719
2008-02-05 2008-02-01 6.108 5,128,868 -19,698 1.18% 31,328,318
2008-02-04 2008-01-31 5.751 5,148,566 -3,694 1.18% 29,608,559
2008-02-01 2008-01-30 5.848 5,152,260 -23,391 1.18% 30,132,002
2008-01-31 2008-01-29 6.238 5,175,651 +32,009 1.19% 32,286,720
2008-01-30 2008-01-28 6.319 5,143,642 -264,692 1.18% 32,504,842
2008-01-29 2008-01-25 6.612 5,408,334 -3,693 1.24% 35,759,022
2008-01-28 2008-01-24 6.449 5,412,027 -8,618 1.24% 34,904,239
2008-01-25 2008-01-23 6.466 5,420,645 -30,778 1.25% 35,047,880
2008-01-24 2008-01-22 5.735 5,451,423 +288,083 1.25% 31,261,679
2008-01-23 2008-01-21 6.612 5,163,340 +9,849 1.19% 34,139,162
2008-01-22 2008-01-18 6.937 5,153,491 -6,155 1.18% 35,748,442
2008-01-21 2008-01-17 7.099 5,159,646 +1,231 1.19% 36,629,337
2008-01-18 2008-01-16 6.920 5,158,415 -30,778 1.19% 35,698,798
2008-01-16 2008-01-14 7.749 5,189,193 +6,155 1.19% 40,211,097
2008-01-15 2008-01-11 8.139 5,183,038 +8,618 1.19% 42,184,202
2008-01-14 2008-01-10 8.204 5,174,420 +16,005 1.19% 42,450,301
2008-01-11 2008-01-09 8.350 5,158,415 -3,694 1.19% 43,073,198
2008-01-10 2008-01-08 8.009 5,162,109 -14,773 1.19% 41,342,983
2008-01-09 2008-01-07 8.318 5,176,882 -49,245 1.19% 43,059,199
2008-01-08 2008-01-04 8.529 5,226,127 -1,231 1.20% 44,572,499
2008-01-07 2008-01-03 8.545 5,227,358 +17,235 1.20% 44,667,918
2008-01-04 2008-01-02 8.724 5,210,123 +45,552 1.20% 45,451,684
2008-01-03 2007-12-31 7.781 5,164,571 +64,019 1.19% 40,188,101
2008-01-02 2007-12-27 7.700 5,100,552 +60,325 1.17% 39,275,637
2007-12-28 2007-12-24 7.473 5,040,227 +1,231 1.16% 37,664,798
2007-12-27 2007-12-20 7.180 5,038,996 -1,231 1.16% 36,182,119
2007-12-20 2007-12-18 6.937 5,040,227 -9,849 1.16% 34,962,758
2007-12-19 2007-12-17 6.953 5,050,076 -13,543 1.16% 35,113,118
2007-12-18 2007-12-14 7.278 5,063,619 +17,236 1.16% 36,852,483
2007-12-17 2007-12-13 7.538 5,046,383 +9,849 1.16% 38,038,721
2007-12-14 2007-12-12 7.895 5,036,534 -49,245 1.16% 39,764,521
2007-12-13 2007-12-11 7.798 5,085,779 -12,311 1.17% 39,657,601
2007-12-12 2007-12-10 7.749 5,098,090 -22,160 1.17% 39,505,139
2007-12-11 2007-12-07 7.846 5,120,250 +7,386 1.18% 40,175,937
2007-12-10 2007-12-06 7.911 5,112,864 +6,156 1.17% 40,450,223
2007-12-07 2007-12-05 7.863 5,106,708 -64,019 1.17% 40,152,640
2007-12-06 2007-12-04 7.798 5,170,727 -20,929 1.19% 40,320,004
2007-12-05 2007-12-03 7.587 5,191,656 -390,266 1.19% 39,386,783
2007-12-04 2007-11-30 7.359 5,581,922 +7,386 1.28% 41,078,037
2007-12-03 2007-11-29 7.164 5,574,536 +14,774 1.28% 39,936,963
2007-11-30 2007-11-28 6.888 5,559,762 +205,598 1.28% 38,295,679
2007-11-29 2007-11-27 6.839 5,354,164 +2,462 1.23% 36,618,579
2007-11-28 2007-11-26 6.888 5,351,702 -194,518 1.23% 36,862,560
2007-11-27 2007-11-23 6.514 5,546,220 +11,080 1.27% 36,130,102
2007-11-26 2007-11-22 6.791 5,535,140 -20,929 1.27% 37,586,563
2007-11-23 2007-11-21 7.148 5,556,069 +137,886 1.28% 39,714,402
2007-11-22 2007-11-20 7.603 5,418,183 +14,774 1.24% 41,193,362
2007-11-21 2007-11-19 7.700 5,403,409 -32,009 1.24% 41,607,718
2007-11-20 2007-11-16 7.830 5,435,418 -36,934 1.25% 42,560,596
2007-11-19 2007-11-15 7.960 5,472,352 -39,396 1.26% 43,560,998
2007-11-16 2007-11-14 8.123 5,511,748 +67,712 1.27% 44,769,998
2007-11-15 2007-11-13 7.928 5,444,036 -2,463 1.25% 43,158,717
2007-11-14 2007-11-12 8.090 5,446,499 +56,632 1.25% 44,063,043
2007-11-13 2007-11-09 8.756 5,389,867 +27,085 1.24% 47,194,842
2007-11-12 2007-11-08 9.195 5,362,782 +43,089 1.23% 49,309,919
2007-11-09 2007-11-07 9.487 5,319,693 +19,698 1.22% 50,469,283
2007-11-08 2007-11-06 9.309 5,299,995 +16,005 1.22% 49,335,303
2007-11-07 2007-11-05 9.471 5,283,990 +64,018 1.21% 50,044,720
2007-11-06 2007-11-02 9.845 5,219,972 +4,925 1.20% 51,388,805
2007-11-05 2007-11-01 10.023 5,215,047 +50,476 1.20% 52,272,240
2007-11-02 2007-10-31 9.910 5,164,571 +38,165 1.19% 51,179,001
2007-11-01 2007-10-30 9.633 5,126,406 -44,321 1.18% 49,385,040
2007-10-31 2007-10-29 9.747 5,170,727 -45,551 1.19% 50,400,005
2007-10-30 2007-10-26 9.828 5,216,278 +33,240 1.20% 51,267,699
2007-10-29 2007-10-25 9.942 5,183,038 +38,165 1.19% 51,530,402
2007-10-26 2007-10-24 10.072 5,144,873 +146,504 1.18% 51,819,601
2007-10-25 2007-10-23 10.056 4,998,369 -54,169 1.15% 50,262,800
2007-10-24 2007-10-22 9.942 5,052,538 -28,316 1.16% 50,232,955
2007-10-23 2007-10-18 10.218 5,080,854 +60,325 1.17% 51,917,656
2007-10-22 2007-10-17 9.536 5,020,529 +1,231 1.15% 47,875,718
2007-10-18 2007-10-16 9.568 5,019,298 +9,849 1.15% 48,027,059
2007-10-17 2007-10-15 9.763 5,009,449 +57,863 1.15% 48,909,379
2007-10-16 2007-10-12 9.975 4,951,586 -242,532 1.14% 49,390,158
2007-10-15 2007-10-11 10.137 5,194,118 -61,556 1.19% 52,653,121
2007-10-12 2007-10-10 10.235 5,255,674 +77,561 1.21% 53,789,398
2007-10-11 2007-10-09 10.332 5,178,113 +325,017 1.19% 53,500,317
2007-10-10 2007-10-08 10.722 4,853,096 -33,241 1.12% 52,034,398
2007-10-09 2007-10-05 10.641 4,886,337 +6,156 1.12% 51,993,905
2007-10-08 2007-10-04 10.413 4,880,181 +34,472 1.12% 50,818,481
2007-10-05 2007-10-03 10.624 4,845,709 +64,018 1.11% 51,482,876
2007-10-04 2007-10-02 11.047 4,781,691 +156,353 1.10% 52,822,401
2007-10-03 2007-09-28 11.226 4,625,338 -156,353 1.06% 51,921,740
2007-10-02 2007-09-27 11.079 4,781,691 +39,396 1.10% 52,977,761
2007-09-28 2007-09-25 11.615 4,742,295 +136,655 1.09% 55,083,601
2007-09-27 2007-09-24 11.420 4,605,640 +1,231 1.06% 52,598,460
2007-09-25 2007-09-21 11.307 4,604,409 +82,486 1.06% 52,060,802
2007-09-24 2007-09-20 11.437 4,521,923 +9,849 1.04% 51,715,835
2007-09-21 2007-09-19 11.339 4,512,074 -88,641 1.04% 51,163,395
2007-09-20 2007-09-18 11.096 4,600,715 +11,080 1.06% 51,047,415
2007-09-19 2007-09-17 11.242 4,589,635 +23,391 1.05% 51,595,516
2007-09-18 2007-09-14 11.339 4,566,244 -52,938 1.05% 51,777,640
2007-09-17 2007-09-13 11.112 4,619,182 -7,387 1.06% 51,327,356
2007-09-14 2007-09-12 11.161 4,626,569 -1,231 1.06% 51,634,919
2007-09-13 2007-09-11 10.836 4,627,800 +65,249 1.06% 50,145,058
2007-09-12 2007-09-10 11.096 4,562,551 +20,930 1.05% 50,623,965
2007-09-11 2007-09-07 11.079 4,541,621 +56,631 1.04% 50,317,955
2007-09-10 2007-09-06 11.307 4,484,990 +52,939 1.03% 50,710,564
2007-09-07 2007-09-05 11.437 4,432,051 +163,739 1.02% 50,687,997
2007-09-06 2007-09-04 11.859 4,268,312 +24,623 0.98% 50,618,205
2007-09-05 2007-09-03 12.087 4,243,689 -25,854 0.98% 51,291,359
2007-09-04 2007-08-31 11.908 4,269,543 -23,391 0.98% 50,840,883
2007-09-03 2007-08-30 11.843 4,292,934 +3,693 0.99% 50,840,458
2007-08-31 2007-08-29 11.924 4,289,241 +48,014 0.99% 51,145,123
2007-08-30 2007-08-28 12.184 4,241,227 +417,352 0.97% 51,675,002
2007-08-29 2007-08-27 12.818 3,823,875 +269,616 0.88% 49,012,675
2007-08-28 2007-08-24 11.323 3,554,259 -51,707 0.82% 40,244,781
2007-08-27 2007-08-23 10.543 3,605,966 -78,792 0.83% 38,018,418
2007-08-24 2007-08-22 10.007 3,684,758 +40,627 0.85% 36,873,758
2007-08-23 2007-08-21 9.650 3,644,131 +7,387 0.84% 35,164,799
2007-08-22 2007-08-20 8.756 3,636,744 +98,490 0.84% 31,844,117
2007-08-21 2007-08-17 7.928 3,538,254 +294,239 0.81% 28,050,238
2007-08-20 2007-08-16 8.431 3,244,015 +405,040 0.75% 27,351,297
2007-08-17 2007-08-15 9.390 2,838,975 +32,009 0.65% 26,657,359
2007-08-16 2007-08-14 9.715 2,806,966 +33,241 0.64% 27,268,802
2007-08-15 2007-08-13 9.828 2,773,725 -7,387 0.64% 27,261,296
2007-08-14 2007-08-10 9.796 2,781,112 +46,783 0.64% 27,243,538
2007-08-13 2007-08-09 10.365 2,734,329 -13,543 0.63% 28,339,956
2007-08-10 2007-08-08 10.413 2,747,872 -27,085 0.63% 28,614,242
2007-08-09 2007-08-07 10.072 2,774,957 +17,236 0.64% 27,949,604
2007-08-08 2007-08-06 10.348 2,757,721 -12,311 0.63% 28,537,602
2007-08-07 2007-08-03 10.608 2,770,032 -722,671 0.64% 29,384,999
2007-08-06 2007-08-02 10.365 3,492,703 -278,234 0.80% 36,200,124
2007-08-03 2007-08-01 9.893 3,770,937 +55,401 0.87% 37,307,340
2007-08-02 2007-07-31 10.332 3,715,536 -30,778 0.85% 38,388,957
2007-08-01 2007-07-30 10.088 3,746,314 -9,849 0.86% 37,794,055
2007-07-31 2007-07-27 9.893 3,756,163 +70,174 0.86% 37,161,175
2007-07-30 2007-07-26 10.446 3,685,989 -1,114,169 0.85% 38,502,837
2007-07-26 2007-07-24 9.991 4,800,158 +1,231 1.10% 47,957,702
2007-07-25 2007-07-23 9.552 4,798,927 +17,236 1.10% 45,840,483
2007-07-24 2007-07-20 9.390 4,781,691 -61,556 1.10% 44,899,041
2007-07-23 2007-07-19 8.772 4,843,247 +18,467 1.11% 42,487,199
2007-07-20 2007-07-18 8.854 4,824,780 +4,924 1.11% 42,717,098
2007-07-19 2007-07-17 8.854 4,819,856 +521,997 1.11% 42,673,502
2007-07-18 2007-07-16 8.675 4,297,859 +78,792 0.99% 37,283,883
2007-07-17 2007-07-13 8.951 4,219,067 -4,924 0.97% 37,765,544
2007-07-16 2007-07-12 8.870 4,223,991 +32,009 0.97% 37,466,519
2007-07-13 2007-07-11 8.902 4,191,982 +73,868 0.96% 37,318,801
2007-07-12 2007-07-10 8.984 4,118,114 -41,859 0.95% 36,995,697
2007-07-11 2007-07-09 9.032 4,159,973 -38,164 0.96% 37,574,484
2007-07-10 2007-07-06 8.886 4,198,137 +43,089 0.96% 37,305,396
2007-07-09 2007-07-05 8.935 4,155,048 -93,566 0.95% 37,124,999
2007-07-06 2007-07-04 9.097 4,248,614 -217,909 0.98% 38,651,204
2007-07-05 2007-07-03 9.309 4,466,523 -148,966 1.03% 41,576,882
2007-07-04 2007-06-29 9.292 4,615,489 -23,391 1.06% 42,888,560
2007-07-03 2007-06-28 9.390 4,638,880 +6,155 1.07% 43,558,077
2007-06-29 2007-06-27 9.552 4,632,725 -61,556 1.06% 44,252,883
2007-06-28 2007-06-26 9.601 4,694,281 +14,774 1.08% 45,069,660
2007-06-27 2007-06-25 9.520 4,679,507 +102,183 1.08% 44,547,715
2007-06-26 2007-06-22 9.975 4,577,324 1.05% 45,657,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top