History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-10-13 | 2025-10-09 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-10-10 | 2025-10-08 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-10-09 | 2025-10-06 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-10-06 | 2025-10-02 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-10-03 | 2025-09-30 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-10-02 | 2025-09-29 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-09-30 | 2025-09-26 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-09-29 | 2025-09-25 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-09-26 | 2025-09-24 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-09-25 | 2025-09-23 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-09-24 | 2025-09-22 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-09-23 | 2025-09-19 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-09-22 | 2025-09-18 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-09-19 | 2025-09-17 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2025-09-18 | 2025-09-16 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2025-09-17 | 2025-09-15 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-09-15 | 2025-09-11 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-09-12 | 2025-09-10 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-09-11 | 2025-09-09 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-09-10 | 2025-09-08 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-09-09 | 2025-09-05 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-09-08 | 2025-09-04 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-09-05 | 2025-09-03 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-09-04 | 2025-09-02 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-09-03 | 2025-09-01 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-09-02 | 2025-08-29 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-09-01 | 2025-08-28 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-08-29 | 2025-08-27 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-08-28 | 2025-08-26 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-08-27 | 2025-08-25 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-08-26 | 2025-08-22 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-08-25 | 2025-08-21 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-08-22 | 2025-08-20 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-08-21 | 2025-08-19 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-08-20 | 2025-08-18 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-08-19 | 2025-08-15 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-08-18 | 2025-08-14 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-14 | 2025-08-12 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-08-13 | 2025-08-11 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-12 | 2025-08-08 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-08-11 | 2025-08-07 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-08-08 | 2025-08-06 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-08-07 | 2025-08-05 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-08-06 | 2025-08-04 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-08-05 | 2025-08-01 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-08-04 | 2025-07-31 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-08-01 | 2025-07-30 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-07-31 | 2025-07-29 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-30 | 2025-07-28 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-07-29 | 2025-07-25 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-28 | 2025-07-24 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2025-07-25 | 2025-07-23 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-24 | 2025-07-22 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-07-23 | 2025-07-21 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-07-22 | 2025-07-18 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-21 | 2025-07-17 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-07-18 | 2025-07-16 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2025-07-17 | 2025-07-15 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2025-07-16 | 2025-07-14 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2025-07-15 | 2025-07-11 | 1.070 | 50,000 | +0 | 0.01% | 53,500 |
| 2025-07-14 | 2025-07-10 | 1.070 | 50,000 | +0 | 0.01% | 53,500 |
| 2025-07-11 | 2025-07-09 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2025-07-10 | 2025-07-08 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-07-09 | 2025-07-07 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-07-07 | 2025-07-03 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-04 | 2025-07-02 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-07-03 | 2025-06-30 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2025-07-02 | 2025-06-27 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-06-30 | 2025-06-26 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-06-27 | 2025-06-25 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-06-26 | 2025-06-24 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-06-25 | 2025-06-23 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2025-06-23 | 2025-06-19 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2025-06-20 | 2025-06-18 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2025-06-19 | 2025-06-17 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-06-18 | 2025-06-16 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-06-17 | 2025-06-13 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-06-16 | 2025-06-12 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-06-13 | 2025-06-11 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-06-12 | 2025-06-10 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-06-11 | 2025-06-09 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-06-10 | 2025-06-06 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-06-09 | 2025-06-05 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-06-06 | 2025-06-04 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-06-04 | 2025-06-02 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-06-02 | 2025-05-29 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-05-30 | 2025-05-28 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-29 | 2025-05-27 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-28 | 2025-05-26 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-05-27 | 2025-05-23 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-05-26 | 2025-05-22 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-05-23 | 2025-05-21 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-05-22 | 2025-05-20 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-16 | 2025-05-14 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-05-15 | 2025-05-13 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-14 | 2025-05-12 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-05-13 | 2025-05-09 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-05-12 | 2025-05-08 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-09 | 2025-05-07 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-05-08 | 2025-05-06 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-05-07 | 2025-05-02 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-05-06 | 2025-04-30 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-05-02 | 2025-04-29 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-04-30 | 2025-04-28 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-04-29 | 2025-04-25 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-04-28 | 2025-04-24 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-04-25 | 2025-04-23 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-04-24 | 2025-04-22 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-04-23 | 2025-04-17 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-04-22 | 2025-04-16 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-04-17 | 2025-04-15 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-04-16 | 2025-04-14 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-04-15 | 2025-04-11 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-04-14 | 2025-04-10 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-04-11 | 2025-04-09 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-04-10 | 2025-04-08 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-04-09 | 2025-04-07 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-04-08 | 2025-04-03 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-04-07 | 2025-04-02 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-04-03 | 2025-04-01 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-04-02 | 2025-03-31 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-04-01 | 2025-03-28 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-03-31 | 2025-03-27 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-28 | 2025-03-26 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-03-26 | 2025-03-24 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-03-25 | 2025-03-21 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-03-24 | 2025-03-20 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-03-21 | 2025-03-19 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-03-20 | 2025-03-18 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-03-19 | 2025-03-17 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-03-18 | 2025-03-14 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-03-17 | 2025-03-13 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-03-13 | 2025-03-11 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-12 | 2025-03-10 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-11 | 2025-03-07 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-10 | 2025-03-06 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-03-07 | 2025-03-05 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-03-06 | 2025-03-04 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-05 | 2025-03-03 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-04 | 2025-02-28 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-03 | 2025-02-27 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-02-28 | 2025-02-26 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-02-27 | 2025-02-25 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-02-26 | 2025-02-24 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-02-25 | 2025-02-21 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-24 | 2025-02-20 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-21 | 2025-02-19 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-20 | 2025-02-18 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-02-19 | 2025-02-17 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-02-18 | 2025-02-14 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-02-17 | 2025-02-13 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-14 | 2025-02-12 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-02-13 | 2025-02-11 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-02-12 | 2025-02-10 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-11 | 2025-02-07 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-02-10 | 2025-02-06 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-02-07 | 2025-02-05 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-02-06 | 2025-02-04 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-02-05 | 2025-02-03 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-02-04 | 2025-01-28 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-03 | 2025-01-24 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-27 | 2025-01-23 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-24 | 2025-01-22 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-01-23 | 2025-01-21 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-01-22 | 2025-01-20 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-21 | 2025-01-17 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-01-20 | 2025-01-16 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-01-17 | 2025-01-15 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-01-16 | 2025-01-14 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-15 | 2025-01-13 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-01-14 | 2025-01-10 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-01-13 | 2025-01-09 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-10 | 2025-01-08 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-09 | 2025-01-07 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-01-07 | 2025-01-03 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-01-06 | 2025-01-02 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-01-03 | 2024-12-31 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2025-01-02 | 2024-12-27 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-12-30 | 2024-12-24 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-12-27 | 2024-12-20 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-12-23 | 2024-12-19 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-12-20 | 2024-12-18 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2024-12-19 | 2024-12-17 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2024-12-18 | 2024-12-16 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-12-17 | 2024-12-13 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-12-16 | 2024-12-12 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2024-12-13 | 2024-12-11 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2024-12-12 | 2024-12-10 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-12-11 | 2024-12-09 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2024-12-10 | 2024-12-06 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2024-12-09 | 2024-12-05 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-12-06 | 2024-12-04 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-12-05 | 2024-12-03 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-12-04 | 2024-12-02 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2024-12-03 | 2024-11-29 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2024-12-02 | 2024-11-28 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-11-29 | 2024-11-27 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-11-28 | 2024-11-26 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-11-27 | 2024-11-25 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-11-26 | 2024-11-22 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2024-11-25 | 2024-11-21 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-11-22 | 2024-11-20 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-11-21 | 2024-11-19 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-11-20 | 2024-11-18 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-11-19 | 2024-11-15 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-11-18 | 2024-11-14 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-11-15 | 2024-11-13 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-11-14 | 2024-11-12 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-11-13 | 2024-11-11 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2024-11-12 | 2024-11-08 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2024-11-11 | 2024-11-07 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2024-11-08 | 2024-11-06 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-11-07 | 2024-11-05 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2024-11-06 | 2024-11-04 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-11-05 | 2024-11-01 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2024-11-04 | 2024-10-31 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2024-11-01 | 2024-10-30 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2024-10-31 | 2024-10-29 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2024-10-30 | 2024-10-28 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2024-10-29 | 2024-10-25 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-10-28 | 2024-10-24 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-10-25 | 2024-10-23 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-10-24 | 2024-10-22 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-10-23 | 2024-10-21 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2024-10-22 | 2024-10-18 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-10-18 | 2024-10-16 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-10-17 | 2024-10-15 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-10-16 | 2024-10-14 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2024-10-15 | 2024-10-10 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-10-14 | 2024-10-09 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-10-10 | 2024-10-08 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2024-10-08 | 2024-10-04 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2024-10-07 | 2024-10-03 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2024-10-04 | 2024-10-02 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2024-10-03 | 2024-09-30 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-10-02 | 2024-09-27 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-09-30 | 2024-09-26 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-09-27 | 2024-09-25 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-09-26 | 2024-09-24 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-09-25 | 2024-09-23 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-09-24 | 2024-09-20 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-09-23 | 2024-09-19 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-09-20 | 2024-09-17 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-09-19 | 2024-09-16 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-09-17 | 2024-09-13 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-09-16 | 2024-09-12 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-09-13 | 2024-09-11 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-09-12 | 2024-09-10 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-09-11 | 2024-09-09 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-09-10 | 2024-09-05 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-09-04 | 2024-09-02 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-09-03 | 2024-08-30 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-09-02 | 2024-08-29 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-08-30 | 2024-08-28 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-08-29 | 2024-08-27 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-08-28 | 2024-08-26 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-08-27 | 2024-08-23 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-08-26 | 2024-08-22 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-08-23 | 2024-08-21 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-08-22 | 2024-08-20 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-08-21 | 2024-08-19 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-08-20 | 2024-08-16 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-08-19 | 2024-08-15 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-08-16 | 2024-08-14 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-08-15 | 2024-08-13 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-08-14 | 2024-08-12 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-08-13 | 2024-08-09 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-08-12 | 2024-08-08 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-08-09 | 2024-08-07 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-08-08 | 2024-08-06 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-08-07 | 2024-08-05 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-08-06 | 2024-08-02 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-08-05 | 2024-08-01 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-08-02 | 2024-07-31 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-08-01 | 2024-07-30 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-07-31 | 2024-07-29 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-07-30 | 2024-07-26 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-07-29 | 2024-07-25 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-07-26 | 2024-07-24 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-07-25 | 2024-07-23 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-07-24 | 2024-07-22 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-07-23 | 2024-07-19 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-07-22 | 2024-07-18 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-07-19 | 2024-07-17 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-07-18 | 2024-07-16 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-07-17 | 2024-07-15 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-07-16 | 2024-07-12 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-07-15 | 2024-07-11 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-07-12 | 2024-07-10 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-07-11 | 2024-07-09 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-07-10 | 2024-07-08 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-07-09 | 2024-07-05 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-07-08 | 2024-07-04 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-07-05 | 2024-07-03 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-07-04 | 2024-07-02 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-07-03 | 2024-06-28 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-07-02 | 2024-06-27 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-06-28 | 2024-06-26 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-06-27 | 2024-06-25 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-06-26 | 2024-06-24 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-06-25 | 2024-06-21 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-06-24 | 2024-06-20 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-06-21 | 2024-06-19 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-06-20 | 2024-06-18 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-06-19 | 2024-06-17 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2024-06-18 | 2024-06-14 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-06-17 | 2024-06-13 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2024-06-14 | 2024-06-12 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-06-13 | 2024-06-11 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-06-12 | 2024-06-07 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-06-11 | 2024-06-06 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-06-07 | 2024-06-05 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-06-06 | 2024-06-04 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-06-05 | 2024-06-03 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-06-04 | 2024-05-31 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-06-03 | 2024-05-30 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-05-31 | 2024-05-29 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-05-30 | 2024-05-28 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-05-29 | 2024-05-27 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-05-28 | 2024-05-24 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-05-27 | 2024-05-23 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-05-24 | 2024-05-22 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2024-05-23 | 2024-05-21 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-05-22 | 2024-05-20 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2024-05-21 | 2024-05-17 | 0.833 | 50,000 | +0 | 0.01% | 41,632 |
| 2024-05-20 | 2024-05-16 | 0.781 | 50,000 | +1,359 | 0.01% | 39,062 |
| 2024-05-17 | 2024-05-14 | 0.709 | 48,641 | +0 | 0.01% | 34,500 |
| 2024-05-16 | 2024-05-13 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-05-14 | 2024-05-10 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-05-13 | 2024-05-09 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-05-10 | 2024-05-08 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-05-09 | 2024-05-07 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-05-08 | 2024-05-06 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-05-07 | 2024-05-03 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-05-06 | 2024-05-02 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-05-03 | 2024-04-30 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-05-02 | 2024-04-29 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-04-30 | 2024-04-26 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-04-29 | 2024-04-25 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-04-26 | 2024-04-24 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-04-25 | 2024-04-23 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-04-24 | 2024-04-22 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-04-23 | 2024-04-19 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-22 | 2024-04-18 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-04-19 | 2024-04-17 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-18 | 2024-04-16 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-04-17 | 2024-04-15 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-16 | 2024-04-12 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-15 | 2024-04-11 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-12 | 2024-04-10 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-11 | 2024-04-09 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-10 | 2024-04-08 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-09 | 2024-04-05 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-04-08 | 2024-04-03 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-04-05 | 2024-04-02 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-04-03 | 2024-03-28 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-02 | 2024-03-27 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-28 | 2024-03-26 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-03-27 | 2024-03-25 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-03-26 | 2024-03-22 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-03-25 | 2024-03-21 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-22 | 2024-03-20 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-03-21 | 2024-03-19 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-20 | 2024-03-18 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-19 | 2024-03-15 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-03-18 | 2024-03-14 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-15 | 2024-03-13 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-03-14 | 2024-03-12 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-03-13 | 2024-03-11 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-12 | 2024-03-08 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-11 | 2024-03-07 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-08 | 2024-03-06 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-03-07 | 2024-03-05 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-06 | 2024-03-04 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-03-05 | 2024-03-01 | 0.709 | 48,641 | +0 | 0.01% | 34,500 |
| 2024-03-04 | 2024-02-29 | 0.709 | 48,641 | +0 | 0.01% | 34,500 |
| 2024-03-01 | 2024-02-28 | 0.709 | 48,641 | +0 | 0.01% | 34,500 |
| 2024-02-29 | 2024-02-27 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-02-28 | 2024-02-26 | 0.709 | 48,641 | +0 | 0.01% | 34,500 |
| 2024-02-27 | 2024-02-23 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-02-26 | 2024-02-22 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-02-23 | 2024-02-21 | 0.709 | 48,641 | +0 | 0.01% | 34,500 |
| 2024-02-22 | 2024-02-20 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-02-21 | 2024-02-19 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-02-20 | 2024-02-16 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-02-19 | 2024-02-15 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-02-16 | 2024-02-14 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-02-15 | 2024-02-09 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-02-14 | 2024-02-07 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-02-08 | 2024-02-06 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-02-07 | 2024-02-05 | 0.637 | 48,641 | +0 | 0.01% | 31,000 |
| 2024-02-06 | 2024-02-02 | 0.648 | 48,641 | +0 | 0.01% | 31,500 |
| 2024-02-05 | 2024-02-01 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-02-02 | 2024-01-31 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-02-01 | 2024-01-30 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-01-31 | 2024-01-29 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-01-30 | 2024-01-26 | 0.709 | 48,641 | +0 | 0.01% | 34,500 |
| 2024-01-29 | 2024-01-25 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-01-26 | 2024-01-24 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-01-25 | 2024-01-23 | 0.658 | 48,641 | +0 | 0.01% | 32,000 |
| 2024-01-24 | 2024-01-22 | 0.648 | 48,641 | +0 | 0.01% | 31,500 |
| 2024-01-23 | 2024-01-19 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-01-22 | 2024-01-18 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-01-19 | 2024-01-17 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-01-18 | 2024-01-16 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-01-17 | 2024-01-15 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-01-16 | 2024-01-12 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-01-15 | 2024-01-11 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-01-12 | 2024-01-10 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-01-11 | 2024-01-09 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-01-10 | 2024-01-08 | 0.709 | 48,641 | +0 | 0.01% | 34,500 |
| 2024-01-09 | 2024-01-05 | 0.730 | 48,641 | +0 | 0.01% | 35,500 |
| 2024-01-08 | 2024-01-04 | 0.730 | 48,641 | +0 | 0.01% | 35,500 |
| 2024-01-05 | 2024-01-03 | 0.730 | 48,641 | +0 | 0.01% | 35,500 |
| 2024-01-04 | 2024-01-02 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2024-01-03 | 2023-12-29 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2024-01-02 | 2023-12-28 | 0.750 | 48,641 | +0 | 0.01% | 36,500 |
| 2023-12-29 | 2023-12-27 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2023-12-28 | 2023-12-22 | 0.730 | 48,641 | +0 | 0.01% | 35,500 |
| 2023-12-27 | 2023-12-21 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2023-12-22 | 2023-12-20 | 0.730 | 48,641 | +0 | 0.01% | 35,500 |
| 2023-12-21 | 2023-12-19 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2023-12-20 | 2023-12-18 | 0.750 | 48,641 | +0 | 0.01% | 36,500 |
| 2023-12-19 | 2023-12-15 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2023-12-18 | 2023-12-14 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2023-12-15 | 2023-12-13 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2023-12-14 | 2023-12-12 | 0.750 | 48,641 | +0 | 0.01% | 36,500 |
| 2023-12-13 | 2023-12-11 | 0.750 | 48,641 | +0 | 0.01% | 36,500 |
| 2023-12-12 | 2023-12-08 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2023-12-11 | 2023-12-07 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2023-12-08 | 2023-12-06 | 0.730 | 48,641 | +0 | 0.01% | 35,500 |
| 2023-12-07 | 2023-12-05 | 0.730 | 48,641 | +0 | 0.01% | 35,500 |
| 2023-12-06 | 2023-12-04 | 0.750 | 48,641 | +0 | 0.01% | 36,500 |
| 2023-12-05 | 2023-12-01 | 0.750 | 48,641 | +0 | 0.01% | 36,500 |
| 2023-12-04 | 2023-11-30 | 0.750 | 48,641 | +0 | 0.01% | 36,500 |
| 2023-12-01 | 2023-11-29 | 0.750 | 48,641 | +0 | 0.01% | 36,500 |
| 2023-11-30 | 2023-11-28 | 0.761 | 48,641 | +0 | 0.01% | 37,000 |
| 2023-11-29 | 2023-11-27 | 0.781 | 48,641 | +0 | 0.01% | 38,000 |
| 2023-11-28 | 2023-11-24 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-11-27 | 2023-11-23 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-11-24 | 2023-11-22 | 0.781 | 48,641 | +0 | 0.01% | 38,000 |
| 2023-11-23 | 2023-11-21 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-11-22 | 2023-11-20 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-11-21 | 2023-11-17 | 0.792 | 48,641 | +0 | 0.01% | 38,500 |
| 2023-11-20 | 2023-11-16 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-11-17 | 2023-11-15 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-11-16 | 2023-11-14 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-11-15 | 2023-11-13 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-11-14 | 2023-11-10 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-11-13 | 2023-11-09 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-11-10 | 2023-11-08 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2023-11-09 | 2023-11-07 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-11-08 | 2023-11-06 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2023-11-07 | 2023-11-03 | 0.792 | 48,641 | +0 | 0.01% | 38,500 |
| 2023-11-06 | 2023-11-02 | 0.792 | 48,641 | +0 | 0.01% | 38,500 |
| 2023-11-03 | 2023-11-01 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-11-02 | 2023-10-31 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-11-01 | 2023-10-30 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-10-31 | 2023-10-27 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-10-30 | 2023-10-26 | 0.781 | 48,641 | +0 | 0.01% | 38,000 |
| 2023-10-27 | 2023-10-25 | 0.792 | 48,641 | +0 | 0.01% | 38,500 |
| 2023-10-26 | 2023-10-24 | 0.781 | 48,641 | +0 | 0.01% | 38,000 |
| 2023-10-25 | 2023-10-20 | 0.792 | 48,641 | +0 | 0.01% | 38,500 |
| 2023-10-24 | 2023-10-19 | 0.781 | 48,641 | +0 | 0.01% | 38,000 |
| 2023-10-20 | 2023-10-18 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-10-19 | 2023-10-17 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-10-18 | 2023-10-16 | 0.802 | 48,641 | +48,641 | 0.01% | 39,000 |
| 2019-04-30 | 2019-04-26 | 3.780 | 0 | -329,139 | ||
| 2019-04-29 | 2019-04-25 | 3.549 | 329,139 | -3,944,729 | 0.06% | 1,168,000 |
| 2019-04-26 | 2019-04-24 | 3.500 | 4,273,868 | -663,215 | 0.73% | 14,958,719 |
| 2018-06-13 | 2018-06-11 | 3.464 | 4,937,083 | +4,937,083 | 0.85% | 17,099,999 |
| 2013-02-14 | 2013-02-07 | 3.146 | 0 | -281,653 | ||
| 2013-02-08 | 2013-02-06 | 3.221 | 281,653 | +281,653 | 0.06% | 907,199 |
| 2013-01-24 | 2013-01-22 | 3.132 | 0 | -281,653 | ||
| 2013-01-22 | 2013-01-18 | 2.997 | 281,653 | +281,653 | 0.06% | 844,200 |
| 2012-12-19 | 2012-12-17 | 2.848 | 0 | -5,365 | ||
| 2012-12-03 | 2012-11-29 | 2.699 | 5,365 | -151,556 | 0.00% | 14,480 |
| 2012-06-01 | 2012-05-30 | 2.144 | 156,921 | +4,132 | 0.03% | 336,461 |
| 2012-03-21 | 2012-03-19 | 2.389 | 152,789 | -907,590 | 0.03% | 365,041 |
| 2012-02-29 | 2012-02-27 | 2.542 | 1,060,379 | +861,884 | 0.23% | 2,695,841 |
| 2012-01-09 | 2012-01-05 | 1.792 | 198,495 | -257,259 | 0.04% | 355,681 |
| 2012-01-06 | 2012-01-04 | 1.761 | 455,754 | -63,988 | 0.10% | 802,700 |
| 2012-01-04 | 2011-12-30 | 1.761 | 519,742 | -135,812 | 0.11% | 915,400 |
| 2011-08-22 | 2011-08-18 | 2.665 | 655,554 | +147,565 | 0.14% | 1,746,959 |
| 2011-08-17 | 2011-08-15 | 2.573 | 507,989 | +27,423 | 0.11% | 1,307,039 |
| 2011-04-27 | 2011-04-21 | 3.023 | 480,566 | +5,873 | 0.10% | 1,452,955 |
| 2010-11-25 | 2010-11-23 | 3.178 | 474,693 | -3,870 | 0.10% | 1,508,799 |
| 2010-10-13 | 2010-10-11 | 3.380 | 478,563 | +473,403 | 0.10% | 1,617,559 |
| 2010-07-30 | 2010-07-28 | 3.380 | 5,160 | -12,899 | 0.00% | 17,441 |
| 2010-06-25 | 2010-06-23 | 3.132 | 18,059 | +12,899 | 0.00% | 56,560 |
| 2010-05-31 | 2010-05-27 | 2.977 | 5,160 | -12,899 | 0.00% | 15,361 |
| 2010-05-06 | 2010-05-04 | 3.374 | 18,059 | +299 | 0.00% | 60,928 |
| 2010-03-08 | 2010-03-04 | 3.815 | 17,760 | +12,686 | 0.00% | 67,759 |
| 2009-04-16 | 2009-04-14 | 2.812 | 5,074 | +96 | 0.00% | 14,269 |
| 2008-12-08 | 2008-12-04 | 1.543 | 4,978 | -62,230 | 0.00% | 7,679 |
| 2008-11-13 | 2008-11-11 | 1.543 | 67,208 | +4,979 | 0.02% | 103,681 |
| 2008-07-03 | 2008-06-30 | 3.375 | 62,229 | -31,115 | 0.01% | 209,999 |
| 2008-04-01 | 2008-03-28 | 5.231 | 93,344 | +1,010 | 0.02% | 488,281 |
| 2008-02-22 | 2008-02-20 | 6.336 | 92,334 | -61,557 | 0.02% | 584,997 |
| 2007-10-15 | 2007-10-11 | 10.137 | 153,891 | -30,778 | 0.04% | 1,560,003 |
| 2007-08-29 | 2007-08-27 | 12.818 | 184,669 | -240,069 | 0.04% | 2,367,003 |
| 2007-08-28 | 2007-08-24 | 11.323 | 424,738 | -30,778 | 0.10% | 4,809,297 |
| 2007-08-27 | 2007-08-23 | 10.543 | 455,516 | -61,557 | 0.10% | 4,802,596 |
| 2007-08-09 | 2007-08-07 | 10.072 | 517,073 | -61,556 | 0.12% | 5,208,004 |
| 2007-08-06 | 2007-08-02 | 10.365 | 578,629 | -30,778 | 0.13% | 5,997,201 |
| 2007-08-01 | 2007-07-30 | 10.088 | 609,407 | -61,556 | 0.14% | 6,147,899 |
| 2007-07-26 | 2007-07-24 | 9.991 | 670,963 | -30,778 | 0.15% | 6,703,497 |
| 2007-07-20 | 2007-07-18 | 8.854 | 701,741 | -375,494 | 0.16% | 6,212,996 |
| 2007-07-11 | 2007-07-09 | 9.032 | 1,077,235 | +615,563 | 0.25% | 9,730,003 |
| 2007-06-28 | 2007-06-26 | 9.601 | 461,672 | -123,113 | 0.11% | 4,432,500 |
| 2007-06-26 | 2007-06-22 | 9.975 | 584,785 | 0.13% | 5,833,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy