History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 66,841,196 | +0 | 9.45% | 58,820,252 |
| 2025-10-13 | 2025-10-09 | 0.880 | 66,841,196 | +0 | 9.45% | 58,820,252 |
| 2025-10-10 | 2025-10-08 | 0.870 | 66,841,196 | -18,000 | 9.45% | 58,151,841 |
| 2025-10-09 | 2025-10-06 | 0.880 | 66,859,196 | -4,000 | 9.46% | 58,836,092 |
| 2025-10-06 | 2025-10-02 | 0.910 | 66,863,196 | -356,000 | 9.46% | 60,845,508 |
| 2025-10-03 | 2025-09-30 | 0.910 | 67,219,196 | -262,000 | 9.51% | 61,169,468 |
| 2025-10-02 | 2025-09-29 | 0.890 | 67,481,196 | +280,000 | 9.54% | 60,058,264 |
| 2025-09-30 | 2025-09-26 | 0.880 | 67,201,196 | +2,004,000 | 9.50% | 59,137,052 |
| 2025-09-29 | 2025-09-25 | 0.870 | 65,197,196 | -532,000 | 9.22% | 56,721,561 |
| 2025-09-26 | 2025-09-24 | 0.890 | 65,729,196 | -162,000 | 9.30% | 58,498,984 |
| 2025-09-25 | 2025-09-23 | 0.890 | 65,891,196 | -606,000 | 9.32% | 58,643,164 |
| 2025-09-24 | 2025-09-22 | 0.920 | 66,497,196 | -50,000 | 9.41% | 61,177,420 |
| 2025-09-23 | 2025-09-19 | 0.930 | 66,547,196 | -166,000 | 9.41% | 61,888,892 |
| 2025-09-19 | 2025-09-17 | 0.980 | 66,713,196 | +1,988,016 | 9.44% | 65,378,932 |
| 2025-09-18 | 2025-09-16 | 0.970 | 64,725,180 | -98,000 | 9.15% | 62,783,425 |
| 2025-09-17 | 2025-09-15 | 0.950 | 64,823,180 | +1,740,008 | 9.17% | 61,582,021 |
| 2025-09-16 | 2025-09-12 | 0.950 | 63,083,172 | +1,456,000 | 8.92% | 59,929,013 |
| 2025-09-15 | 2025-09-11 | 0.930 | 61,627,172 | -3,924,000 | 8.72% | 57,313,270 |
| 2025-09-12 | 2025-09-10 | 0.940 | 65,551,172 | +486,008 | 9.27% | 61,618,102 |
| 2025-09-11 | 2025-09-09 | 0.900 | 65,065,164 | +156,000 | 9.20% | 58,558,648 |
| 2025-09-10 | 2025-09-08 | 0.890 | 64,909,164 | -84,000 | 9.18% | 57,769,156 |
| 2025-09-09 | 2025-09-05 | 0.880 | 64,993,164 | +306,000 | 9.19% | 57,193,984 |
| 2025-09-08 | 2025-09-04 | 0.860 | 64,687,164 | -150,000 | 9.15% | 55,630,961 |
| 2025-09-05 | 2025-09-03 | 0.860 | 64,837,164 | -300,000 | 9.17% | 55,759,961 |
| 2025-09-04 | 2025-09-02 | 0.880 | 65,137,164 | -424,000 | 9.21% | 57,320,704 |
| 2025-09-03 | 2025-09-01 | 0.900 | 65,561,164 | -156,000 | 9.27% | 59,005,048 |
| 2025-09-02 | 2025-08-29 | 0.890 | 65,717,164 | +20,000 | 9.29% | 58,488,276 |
| 2025-09-01 | 2025-08-28 | 0.880 | 65,697,164 | +1,906,000 | 9.29% | 57,813,504 |
| 2025-08-29 | 2025-08-27 | 0.880 | 63,791,164 | +1,816,000 | 9.02% | 56,136,224 |
| 2025-08-28 | 2025-08-26 | 0.920 | 61,975,164 | -402,000 | 8.77% | 57,017,151 |
| 2025-08-27 | 2025-08-25 | 0.930 | 62,377,164 | -1,214,000 | 8.82% | 58,010,763 |
| 2025-08-26 | 2025-08-22 | 0.910 | 63,591,164 | +470,000 | 8.99% | 57,867,959 |
| 2025-08-25 | 2025-08-21 | 0.910 | 63,121,164 | +2,384,000 | 8.93% | 57,440,259 |
| 2025-08-22 | 2025-08-20 | 0.910 | 60,737,164 | -2,028,000 | 8.59% | 55,270,819 |
| 2025-08-21 | 2025-08-19 | 0.920 | 62,765,164 | -154,000 | 8.88% | 57,743,951 |
| 2025-08-20 | 2025-08-18 | 0.920 | 62,919,164 | -118,000 | 8.90% | 57,885,631 |
| 2025-08-19 | 2025-08-15 | 0.930 | 63,037,164 | +4,192,000 | 8.92% | 58,624,563 |
| 2025-08-18 | 2025-08-14 | 0.900 | 58,845,164 | +1,360,018 | 8.32% | 52,960,648 |
| 2025-08-15 | 2025-08-13 | 0.890 | 57,485,146 | +670,000 | 8.13% | 51,161,780 |
| 2025-08-14 | 2025-08-12 | 0.880 | 56,815,146 | +336,000 | 8.04% | 49,997,328 |
| 2025-08-13 | 2025-08-11 | 0.890 | 56,479,146 | -3,050,000 | 7.99% | 50,266,440 |
| 2025-08-12 | 2025-08-08 | 0.870 | 59,529,146 | -170,000 | 8.42% | 51,790,357 |
| 2025-08-11 | 2025-08-07 | 0.880 | 59,699,146 | +974,000 | 8.44% | 52,535,248 |
| 2025-08-08 | 2025-08-06 | 0.860 | 58,725,146 | +768,000 | 8.31% | 50,503,626 |
| 2025-08-07 | 2025-08-05 | 0.860 | 57,957,146 | +118,000 | 8.20% | 49,843,146 |
| 2025-08-06 | 2025-08-04 | 0.860 | 57,839,146 | +1,308,000 | 8.18% | 49,741,666 |
| 2025-08-05 | 2025-08-01 | 0.860 | 56,531,146 | +808,000 | 8.00% | 48,616,786 |
| 2025-08-04 | 2025-07-31 | 0.870 | 55,723,146 | -248,000 | 7.88% | 48,479,137 |
| 2025-08-01 | 2025-07-30 | 0.920 | 55,971,146 | +778,000 | 7.92% | 51,493,454 |
| 2025-07-31 | 2025-07-29 | 0.940 | 55,193,146 | +1,428,000 | 7.81% | 51,881,557 |
| 2025-07-30 | 2025-07-28 | 0.930 | 53,765,146 | -573,992 | 7.60% | 50,001,586 |
| 2025-07-29 | 2025-07-25 | 0.940 | 54,339,138 | -152,000 | 7.69% | 51,078,790 |
| 2025-07-28 | 2025-07-24 | 0.960 | 54,491,138 | +2,668,000 | 7.71% | 52,311,492 |
| 2025-07-25 | 2025-07-23 | 0.940 | 51,823,138 | -510,000 | 7.33% | 48,713,750 |
| 2025-07-24 | 2025-07-22 | 0.950 | 52,333,138 | +164,000 | 7.40% | 49,716,481 |
| 2025-07-23 | 2025-07-21 | 0.950 | 52,169,138 | +1,318,000 | 7.38% | 49,560,681 |
| 2025-07-22 | 2025-07-18 | 0.940 | 50,851,138 | +420,000 | 7.19% | 47,800,070 |
| 2025-07-21 | 2025-07-17 | 0.930 | 50,431,138 | +106,000 | 7.13% | 46,900,958 |
| 2025-07-18 | 2025-07-16 | 0.960 | 50,325,138 | +76,016 | 7.12% | 48,312,132 |
| 2025-07-17 | 2025-07-15 | 0.960 | 50,249,122 | -1,017,000 | 7.11% | 48,239,157 |
| 2025-07-16 | 2025-07-14 | 1.060 | 51,266,122 | -1,522,007 | 7.25% | 54,342,089 |
| 2025-07-15 | 2025-07-11 | 1.070 | 52,788,129 | -488,000 | 7.47% | 56,483,298 |
| 2025-07-14 | 2025-07-10 | 1.070 | 53,276,129 | +2,086,000 | 7.54% | 57,005,458 |
| 2025-07-11 | 2025-07-09 | 0.990 | 51,190,129 | -40,000 | 7.24% | 50,678,228 |
| 2025-07-10 | 2025-07-08 | 1.010 | 51,230,129 | +58,000 | 7.25% | 51,742,430 |
| 2025-07-09 | 2025-07-07 | 1.000 | 51,172,129 | -434,000 | 7.24% | 51,172,129 |
| 2025-07-08 | 2025-07-04 | 0.920 | 51,606,129 | +812,000 | 7.30% | 47,477,639 |
| 2025-07-07 | 2025-07-03 | 0.940 | 50,794,129 | -10,366,000 | 7.18% | 47,746,481 |
| 2025-07-04 | 2025-07-02 | 0.920 | 61,160,129 | +50,000 | 8.65% | 56,267,319 |
| 2025-07-03 | 2025-06-30 | 0.840 | 61,110,129 | -280,000 | 8.64% | 51,332,508 |
| 2025-07-02 | 2025-06-27 | 0.890 | 61,390,129 | +5,912,000 | 8.68% | 54,637,215 |
| 2025-06-30 | 2025-06-26 | 0.810 | 55,478,129 | +30,000 | 7.85% | 44,937,284 |
| 2025-06-27 | 2025-06-25 | 0.810 | 55,448,129 | +1,224,000 | 7.84% | 44,912,984 |
| 2025-06-26 | 2025-06-24 | 0.810 | 54,224,129 | +22,000 | 7.67% | 43,921,544 |
| 2025-06-25 | 2025-06-23 | 0.800 | 54,202,129 | +10,000 | 7.67% | 43,361,703 |
| 2025-06-24 | 2025-06-20 | 0.800 | 54,192,129 | +86,000 | 7.66% | 43,353,703 |
| 2025-06-23 | 2025-06-19 | 0.800 | 54,106,129 | -872,000 | 7.65% | 43,284,903 |
| 2025-06-20 | 2025-06-18 | 0.770 | 54,978,129 | -656,000 | 7.78% | 42,333,159 |
| 2025-06-19 | 2025-06-17 | 0.760 | 55,634,129 | +2,000 | 7.87% | 42,281,938 |
| 2025-06-18 | 2025-06-16 | 0.760 | 55,632,129 | -494,000 | 7.87% | 42,280,418 |
| 2025-06-17 | 2025-06-13 | 0.750 | 56,126,129 | +100,000 | 7.94% | 42,094,597 |
| 2025-06-16 | 2025-06-12 | 0.730 | 56,026,129 | +236,000 | 7.92% | 40,899,074 |
| 2025-06-13 | 2025-06-11 | 0.740 | 55,790,129 | -20,000 | 7.89% | 41,284,695 |
| 2025-06-12 | 2025-06-10 | 0.730 | 55,810,129 | -8,000 | 7.89% | 40,741,394 |
| 2025-06-11 | 2025-06-09 | 0.730 | 55,818,129 | -96,000 | 7.89% | 40,747,234 |
| 2025-06-10 | 2025-06-06 | 0.730 | 55,914,129 | +44,000 | 7.91% | 40,817,314 |
| 2025-06-06 | 2025-06-04 | 0.720 | 55,870,129 | +12,000 | 7.90% | 40,226,493 |
| 2025-06-04 | 2025-06-02 | 0.720 | 55,858,129 | +30,000 | 7.90% | 40,217,853 |
| 2025-06-03 | 2025-05-30 | 0.720 | 55,828,129 | +22,000 | 7.90% | 40,196,253 |
| 2025-06-02 | 2025-05-29 | 0.730 | 55,806,129 | +82,000 | 7.89% | 40,738,474 |
| 2025-05-30 | 2025-05-28 | 0.720 | 55,724,129 | -16,000 | 7.88% | 40,121,373 |
| 2025-05-29 | 2025-05-27 | 0.720 | 55,740,129 | -2,000 | 7.88% | 40,132,893 |
| 2025-05-28 | 2025-05-26 | 0.710 | 55,742,129 | +8,000 | 7.88% | 39,576,912 |
| 2025-05-27 | 2025-05-23 | 0.710 | 55,734,129 | -40,000 | 7.88% | 39,571,232 |
| 2025-05-26 | 2025-05-22 | 0.700 | 55,774,129 | -20,000 | 7.89% | 39,041,890 |
| 2025-05-22 | 2025-05-20 | 0.720 | 55,794,129 | -22,000 | 7.89% | 40,171,773 |
| 2025-05-21 | 2025-05-19 | 0.720 | 55,816,129 | -56,000 | 7.89% | 40,187,613 |
| 2025-05-19 | 2025-05-15 | 0.720 | 55,872,129 | -10,000 | 7.90% | 40,227,933 |
| 2025-05-16 | 2025-05-14 | 0.730 | 55,882,129 | -4,000 | 7.90% | 40,793,954 |
| 2025-05-15 | 2025-05-13 | 0.720 | 55,886,129 | +12,000 | 7.90% | 40,238,013 |
| 2025-05-14 | 2025-05-12 | 0.730 | 55,874,129 | -40,000 | 7.90% | 40,788,114 |
| 2025-05-13 | 2025-05-09 | 0.710 | 55,914,129 | -20,000 | 7.91% | 39,699,032 |
| 2025-05-12 | 2025-05-08 | 0.720 | 55,934,129 | -856,000 | 7.91% | 40,272,573 |
| 2025-05-09 | 2025-05-07 | 0.730 | 56,790,129 | -46,000 | 8.03% | 41,456,794 |
| 2025-05-08 | 2025-05-06 | 0.700 | 56,836,129 | -841,989 | 8.04% | 39,785,290 |
| 2025-05-07 | 2025-05-02 | 0.680 | 57,678,118 | -842,000 | 8.16% | 39,221,120 |
| 2025-05-06 | 2025-04-30 | 0.690 | 58,520,118 | -8,000 | 8.28% | 40,378,881 |
| 2025-05-02 | 2025-04-29 | 0.690 | 58,528,118 | -130,000 | 8.28% | 40,384,401 |
| 2025-04-30 | 2025-04-28 | 0.700 | 58,658,118 | -132,000 | 8.30% | 41,060,683 |
| 2025-04-29 | 2025-04-25 | 0.710 | 58,790,118 | +306,000 | 8.32% | 41,740,984 |
| 2025-04-28 | 2025-04-24 | 0.710 | 58,484,118 | -30,000 | 8.27% | 41,523,724 |
| 2025-04-25 | 2025-04-23 | 0.720 | 58,514,118 | +78,000 | 8.28% | 42,130,165 |
| 2025-04-24 | 2025-04-22 | 0.720 | 58,436,118 | +170,000 | 8.27% | 42,074,005 |
| 2025-04-23 | 2025-04-17 | 0.680 | 58,266,118 | +220,000 | 8.24% | 39,620,960 |
| 2025-04-22 | 2025-04-16 | 0.680 | 58,046,118 | +34,000 | 8.21% | 39,471,360 |
| 2025-04-16 | 2025-04-14 | 0.700 | 58,012,118 | +368,000 | 8.21% | 40,608,483 |
| 2025-04-15 | 2025-04-11 | 0.700 | 57,644,118 | +388,000 | 8.15% | 40,350,883 |
| 2025-04-14 | 2025-04-10 | 0.680 | 57,256,118 | +192,000 | 8.10% | 38,934,160 |
| 2025-04-11 | 2025-04-09 | 0.670 | 57,064,118 | +158,000 | 8.07% | 38,232,959 |
| 2025-04-10 | 2025-04-08 | 0.660 | 56,906,118 | +100,000 | 8.05% | 37,558,038 |
| 2025-04-09 | 2025-04-07 | 0.640 | 56,806,118 | +238,000 | 8.03% | 36,355,916 |
| 2025-04-08 | 2025-04-03 | 0.720 | 56,568,118 | -52,000 | 8.00% | 40,729,045 |
| 2025-04-03 | 2025-04-01 | 0.710 | 56,620,118 | -30,000 | 8.01% | 40,200,284 |
| 2025-04-02 | 2025-03-31 | 0.710 | 56,650,118 | -112,000 | 8.01% | 40,221,584 |
| 2025-04-01 | 2025-03-28 | 0.720 | 56,762,118 | -2,000 | 8.03% | 40,868,725 |
| 2025-03-31 | 2025-03-27 | 0.730 | 56,764,118 | -26,000 | 8.03% | 41,437,806 |
| 2025-03-28 | 2025-03-26 | 0.740 | 56,790,118 | -70,000 | 8.03% | 42,024,687 |
| 2025-03-27 | 2025-03-25 | 0.740 | 56,860,118 | -38,000 | 8.04% | 42,076,487 |
| 2025-03-26 | 2025-03-24 | 0.740 | 56,898,118 | -82,000 | 8.05% | 42,104,607 |
| 2025-03-24 | 2025-03-20 | 0.760 | 56,980,118 | -78,000 | 8.06% | 43,304,890 |
| 2025-03-21 | 2025-03-19 | 0.750 | 57,058,118 | -18,000 | 8.07% | 42,793,588 |
| 2025-03-20 | 2025-03-18 | 0.760 | 57,076,118 | +4,000 | 8.07% | 43,377,850 |
| 2025-03-19 | 2025-03-17 | 0.750 | 57,072,118 | -144,000 | 8.07% | 42,804,088 |
| 2025-03-18 | 2025-03-14 | 0.740 | 57,216,118 | -226,000 | 8.09% | 42,339,927 |
| 2025-03-17 | 2025-03-13 | 0.720 | 57,442,118 | +22,000 | 8.12% | 41,358,325 |
| 2025-03-14 | 2025-03-12 | 0.720 | 57,420,118 | -1,192,000 | 8.12% | 41,342,485 |
| 2025-03-13 | 2025-03-11 | 0.730 | 58,612,118 | -30,000 | 8.29% | 42,786,846 |
| 2025-03-11 | 2025-03-07 | 0.730 | 58,642,118 | +108,000 | 8.29% | 42,808,746 |
| 2025-03-10 | 2025-03-06 | 0.740 | 58,534,118 | +54,000 | 8.28% | 43,315,247 |
| 2025-03-06 | 2025-03-04 | 0.730 | 58,480,118 | +24,013 | 8.27% | 42,690,486 |
| 2025-03-05 | 2025-03-03 | 0.730 | 58,456,105 | +226,000 | 8.27% | 42,672,957 |
| 2025-03-04 | 2025-02-28 | 0.730 | 58,230,105 | -564,000 | 8.24% | 42,507,977 |
| 2025-03-03 | 2025-02-27 | 0.740 | 58,794,105 | -40,000 | 8.32% | 43,507,638 |
| 2025-02-28 | 2025-02-26 | 0.730 | 58,834,105 | +42,000 | 8.32% | 42,948,897 |
| 2025-02-27 | 2025-02-25 | 0.710 | 58,792,105 | -18,000 | 8.32% | 41,742,395 |
| 2025-02-26 | 2025-02-24 | 0.730 | 58,810,105 | +2,630,000 | 8.32% | 42,931,377 |
| 2025-02-25 | 2025-02-21 | 0.720 | 56,180,105 | -44,000 | 7.95% | 40,449,676 |
| 2025-02-24 | 2025-02-20 | 0.720 | 56,224,105 | +1,126,000 | 7.95% | 40,481,356 |
| 2025-02-21 | 2025-02-19 | 0.720 | 55,098,105 | +716,000 | 7.79% | 39,670,636 |
| 2025-02-20 | 2025-02-18 | 0.730 | 54,382,105 | -26,000 | 7.69% | 39,698,937 |
| 2025-02-19 | 2025-02-17 | 0.730 | 54,408,105 | -26,000 | 7.70% | 39,717,917 |
| 2025-02-18 | 2025-02-14 | 0.730 | 54,434,105 | +120,000 | 7.70% | 39,736,897 |
| 2025-02-17 | 2025-02-13 | 0.720 | 54,314,105 | -114,000 | 7.68% | 39,106,156 |
| 2025-02-14 | 2025-02-12 | 0.740 | 54,428,105 | -48,000 | 7.70% | 40,276,798 |
| 2025-02-13 | 2025-02-11 | 0.710 | 54,476,105 | -2,000 | 7.71% | 38,678,035 |
| 2025-02-12 | 2025-02-10 | 0.720 | 54,478,105 | -2,000 | 7.71% | 39,224,236 |
| 2025-02-11 | 2025-02-07 | 0.710 | 54,480,105 | +210,000 | 7.71% | 38,680,875 |
| 2025-02-10 | 2025-02-06 | 0.700 | 54,270,105 | -278,000 | 7.68% | 37,989,074 |
| 2025-02-07 | 2025-02-05 | 0.700 | 54,548,105 | -720,000 | 7.72% | 38,183,674 |
| 2025-02-06 | 2025-02-04 | 0.710 | 55,268,105 | -36,000 | 7.82% | 39,240,355 |
| 2025-02-05 | 2025-02-03 | 0.700 | 55,304,105 | +94,000 | 7.82% | 38,712,874 |
| 2025-02-04 | 2025-01-28 | 0.720 | 55,210,105 | -22,000 | 7.81% | 39,751,276 |
| 2025-02-03 | 2025-01-24 | 0.730 | 55,232,105 | -6,000 | 7.81% | 40,319,437 |
| 2025-01-27 | 2025-01-23 | 0.730 | 55,238,105 | -22,000 | 7.81% | 40,323,817 |
| 2025-01-24 | 2025-01-22 | 0.720 | 55,260,105 | -2,000 | 7.82% | 39,787,276 |
| 2025-01-23 | 2025-01-21 | 0.740 | 55,262,105 | +164,000 | 7.82% | 40,893,958 |
| 2025-01-22 | 2025-01-20 | 0.730 | 55,098,105 | +32,000 | 7.79% | 40,221,617 |
| 2025-01-21 | 2025-01-17 | 0.740 | 55,066,105 | -2,000 | 7.79% | 40,748,918 |
| 2025-01-20 | 2025-01-16 | 0.750 | 55,068,105 | -12,000 | 7.79% | 41,301,079 |
| 2025-01-17 | 2025-01-15 | 0.740 | 55,080,105 | -78,000 | 7.79% | 40,759,278 |
| 2025-01-16 | 2025-01-14 | 0.730 | 55,158,105 | +398,000 | 7.80% | 40,265,417 |
| 2025-01-14 | 2025-01-10 | 0.710 | 54,760,105 | -26,000 | 7.75% | 38,879,675 |
| 2025-01-10 | 2025-01-08 | 0.730 | 54,786,105 | -300,000 | 7.75% | 39,993,857 |
| 2025-01-09 | 2025-01-07 | 0.750 | 55,086,105 | +98,000 | 7.79% | 41,314,579 |
| 2025-01-08 | 2025-01-06 | 0.740 | 54,988,105 | +188,000 | 7.78% | 40,691,198 |
| 2025-01-07 | 2025-01-03 | 0.750 | 54,800,105 | +62,000 | 7.75% | 41,100,079 |
| 2025-01-06 | 2025-01-02 | 0.760 | 54,738,105 | -152,000 | 7.74% | 41,600,960 |
| 2025-01-03 | 2024-12-31 | 0.780 | 54,890,105 | +140,000 | 7.76% | 42,814,282 |
| 2025-01-02 | 2024-12-27 | 0.790 | 54,750,105 | -60,000 | 7.74% | 43,252,583 |
| 2024-12-30 | 2024-12-24 | 0.800 | 54,810,105 | -200,000 | 7.75% | 43,848,084 |
| 2024-12-27 | 2024-12-20 | 0.790 | 55,010,105 | -1,814,000 | 7.78% | 43,457,983 |
| 2024-12-20 | 2024-12-18 | 0.810 | 56,824,105 | -18,000 | 8.04% | 46,027,525 |
| 2024-12-19 | 2024-12-17 | 0.810 | 56,842,105 | -266,000 | 8.04% | 46,042,105 |
| 2024-12-18 | 2024-12-16 | 0.830 | 57,108,105 | +542,000 | 8.08% | 47,399,727 |
| 2024-12-17 | 2024-12-13 | 0.830 | 56,566,105 | -1,744,000 | 8.00% | 46,949,867 |
| 2024-12-16 | 2024-12-12 | 0.860 | 58,310,105 | +652,000 | 8.25% | 50,146,690 |
| 2024-12-13 | 2024-12-11 | 0.840 | 57,658,105 | +1,200,000 | 8.16% | 48,432,808 |
| 2024-12-12 | 2024-12-10 | 0.830 | 56,458,105 | -38,009 | 7.99% | 46,860,227 |
| 2024-12-11 | 2024-12-09 | 0.860 | 56,496,114 | -228,000 | 7.99% | 48,586,658 |
| 2024-12-10 | 2024-12-06 | 0.840 | 56,724,114 | -40,000 | 8.02% | 47,648,256 |
| 2024-12-09 | 2024-12-05 | 0.820 | 56,764,114 | -188,000 | 8.03% | 46,546,573 |
| 2024-12-06 | 2024-12-04 | 0.820 | 56,952,114 | +18,000 | 8.06% | 46,700,733 |
| 2024-12-05 | 2024-12-03 | 0.830 | 56,934,114 | -146,000 | 8.05% | 47,255,315 |
| 2024-12-04 | 2024-12-02 | 0.840 | 57,080,114 | +380,000 | 8.07% | 47,947,296 |
| 2024-12-03 | 2024-11-29 | 0.810 | 56,700,114 | +332,000 | 8.02% | 45,927,092 |
| 2024-12-02 | 2024-11-28 | 0.800 | 56,368,114 | +110,000 | 7.97% | 45,094,491 |
| 2024-11-29 | 2024-11-27 | 0.800 | 56,258,114 | +160,000 | 7.96% | 45,006,491 |
| 2024-11-28 | 2024-11-26 | 0.800 | 56,098,114 | +18,000 | 7.93% | 44,878,491 |
| 2024-11-27 | 2024-11-25 | 0.790 | 56,080,114 | -114,000 | 7.93% | 44,303,290 |
| 2024-11-26 | 2024-11-22 | 0.780 | 56,194,114 | -141,990 | 7.95% | 43,831,409 |
| 2024-11-25 | 2024-11-21 | 0.800 | 56,336,104 | -264,000 | 7.97% | 45,068,883 |
| 2024-11-22 | 2024-11-20 | 0.820 | 56,600,104 | +106,000 | 8.01% | 46,412,085 |
| 2024-11-21 | 2024-11-19 | 0.820 | 56,494,104 | -72,000 | 7.99% | 46,325,165 |
| 2024-11-20 | 2024-11-18 | 0.820 | 56,566,104 | -232,000 | 8.00% | 46,384,205 |
| 2024-11-19 | 2024-11-15 | 0.790 | 56,798,104 | -2,000 | 8.03% | 44,870,502 |
| 2024-11-18 | 2024-11-14 | 0.790 | 56,800,104 | +1,400,334 | 8.03% | 44,872,082 |
| 2024-11-15 | 2024-11-13 | 0.830 | 55,399,770 | +1,272,000 | 7.84% | 45,981,809 |
| 2024-11-14 | 2024-11-12 | 0.830 | 54,127,770 | +50,000 | 7.66% | 44,926,049 |
| 2024-11-13 | 2024-11-11 | 0.880 | 54,077,770 | +50,000 | 7.65% | 47,588,438 |
| 2024-11-12 | 2024-11-08 | 0.900 | 54,027,770 | +10,000 | 7.64% | 48,624,993 |
| 2024-11-11 | 2024-11-07 | 0.930 | 54,017,770 | +1,068,000 | 7.64% | 50,236,526 |
| 2024-11-08 | 2024-11-06 | 0.910 | 52,949,770 | +18,000 | 7.49% | 48,184,291 |
| 2024-11-07 | 2024-11-05 | 0.900 | 52,931,770 | +1,566,000 | 7.49% | 47,638,593 |
| 2024-11-06 | 2024-11-04 | 0.820 | 51,365,770 | +260,000 | 7.27% | 42,119,931 |
| 2024-11-05 | 2024-11-01 | 0.930 | 51,105,770 | +36,000 | 7.23% | 47,528,366 |
| 2024-11-04 | 2024-10-31 | 0.870 | 51,069,770 | +158,000 | 7.22% | 44,430,700 |
| 2024-11-01 | 2024-10-30 | 0.780 | 50,911,770 | +2,000 | 7.20% | 39,711,181 |
| 2024-10-31 | 2024-10-29 | 0.780 | 50,909,770 | -320,000 | 7.20% | 39,709,621 |
| 2024-10-30 | 2024-10-28 | 0.810 | 51,229,770 | +598,000 | 7.25% | 41,496,114 |
| 2024-10-28 | 2024-10-24 | 0.760 | 50,631,770 | +200,000 | 7.16% | 38,480,145 |
| 2024-10-25 | 2024-10-23 | 0.760 | 50,431,770 | -90,000 | 7.13% | 38,328,145 |
| 2024-10-22 | 2024-10-18 | 0.780 | 50,521,770 | -10,000 | 7.15% | 39,406,981 |
| 2024-10-21 | 2024-10-17 | 0.750 | 50,531,770 | +118,000 | 7.15% | 37,898,828 |
| 2024-10-18 | 2024-10-16 | 0.790 | 50,413,770 | +280,000 | 7.13% | 39,826,878 |
| 2024-10-17 | 2024-10-15 | 0.730 | 50,133,770 | +46,000 | 7.09% | 36,597,652 |
| 2024-10-16 | 2024-10-14 | 0.770 | 50,087,770 | -50,000 | 7.08% | 38,567,583 |
| 2024-10-15 | 2024-10-10 | 0.760 | 50,137,770 | +110,000 | 7.09% | 38,104,705 |
| 2024-10-14 | 2024-10-09 | 0.760 | 50,027,770 | -26,000 | 7.08% | 38,021,105 |
| 2024-10-10 | 2024-10-08 | 0.840 | 50,053,770 | -270,000 | 7.08% | 42,045,167 |
| 2024-10-09 | 2024-10-07 | 1.020 | 50,323,770 | -46,000 | 7.12% | 51,330,245 |
| 2024-10-08 | 2024-10-04 | 0.930 | 50,369,770 | +158,000 | 7.12% | 46,843,886 |
| 2024-10-07 | 2024-10-03 | 0.880 | 50,211,770 | +388,000 | 7.10% | 44,186,358 |
| 2024-10-04 | 2024-10-02 | 0.930 | 49,823,770 | +98,000 | 7.05% | 46,336,106 |
| 2024-10-03 | 2024-09-30 | 0.790 | 49,725,770 | -314,000 | 7.03% | 39,283,358 |
| 2024-10-02 | 2024-09-27 | 0.700 | 50,039,770 | +148,000 | 7.08% | 35,027,839 |
| 2024-09-30 | 2024-09-26 | 0.670 | 49,891,770 | -2,000 | 7.06% | 33,427,486 |
| 2024-09-27 | 2024-09-25 | 0.630 | 49,893,770 | -236,000 | 7.06% | 31,433,075 |
| 2024-09-26 | 2024-09-24 | 0.620 | 50,129,770 | -100,000 | 7.09% | 31,080,457 |
| 2024-09-25 | 2024-09-23 | 0.600 | 50,229,770 | -276,000 | 7.10% | 30,137,862 |
| 2024-09-24 | 2024-09-20 | 0.600 | 50,505,770 | -2,232,000 | 7.14% | 30,303,462 |
| 2024-09-19 | 2024-09-16 | 0.600 | 52,737,770 | +14,000 | 7.46% | 31,642,662 |
| 2024-09-16 | 2024-09-12 | 0.590 | 52,723,770 | -10,000 | 7.46% | 31,107,024 |
| 2024-09-11 | 2024-09-09 | 0.580 | 52,733,770 | -180,000 | 7.46% | 30,585,587 |
| 2024-09-10 | 2024-09-05 | 0.600 | 52,913,770 | -2,000 | 7.48% | 31,748,262 |
| 2024-09-05 | 2024-09-03 | 0.600 | 52,915,770 | -2,000 | 7.48% | 31,749,462 |
| 2024-09-04 | 2024-09-02 | 0.610 | 52,917,770 | -112,000 | 7.48% | 32,279,840 |
| 2024-09-03 | 2024-08-30 | 0.610 | 53,029,770 | +162,000 | 7.50% | 32,348,160 |
| 2024-09-02 | 2024-08-29 | 0.600 | 52,867,770 | -20,000 | 7.48% | 31,720,662 |
| 2024-08-30 | 2024-08-28 | 0.590 | 52,887,770 | +40,000 | 7.48% | 31,203,784 |
| 2024-08-22 | 2024-08-20 | 0.620 | 52,847,770 | -2,000 | 7.47% | 32,765,617 |
| 2024-08-20 | 2024-08-16 | 0.630 | 52,849,770 | -30,000 | 7.48% | 33,295,355 |
| 2024-08-12 | 2024-08-08 | 0.650 | 52,879,770 | +44,000 | 7.48% | 34,371,850 |
| 2024-08-07 | 2024-08-05 | 0.630 | 52,835,770 | -14,000 | 7.47% | 33,286,535 |
| 2024-08-06 | 2024-08-02 | 0.640 | 52,849,770 | -24,000 | 7.48% | 33,823,853 |
| 2024-08-05 | 2024-08-01 | 0.640 | 52,873,770 | -12,000 | 7.48% | 33,839,213 |
| 2024-07-31 | 2024-07-29 | 0.620 | 52,885,770 | -100,000 | 7.48% | 32,789,177 |
| 2024-07-22 | 2024-07-18 | 0.640 | 52,985,770 | +2,000 | 7.49% | 33,910,893 |
| 2024-07-19 | 2024-07-17 | 0.640 | 52,983,770 | +24,000 | 7.49% | 33,909,613 |
| 2024-07-16 | 2024-07-12 | 0.640 | 52,959,770 | -10,000 | 7.49% | 33,894,253 |
| 2024-07-12 | 2024-07-10 | 0.620 | 52,969,770 | -2,000 | 7.49% | 32,841,257 |
| 2024-07-11 | 2024-07-09 | 0.630 | 52,971,770 | +80,000 | 7.49% | 33,372,215 |
| 2024-07-09 | 2024-07-05 | 0.640 | 52,891,770 | -500,000 | 7.48% | 33,850,733 |
| 2024-07-08 | 2024-07-04 | 0.650 | 53,391,770 | +6,000 | 7.55% | 34,704,650 |
| 2024-07-05 | 2024-07-03 | 0.650 | 53,385,770 | -50,000 | 7.55% | 34,700,750 |
| 2024-07-04 | 2024-07-02 | 0.650 | 53,435,770 | -38,000 | 7.56% | 34,733,250 |
| 2024-07-02 | 2024-06-27 | 0.630 | 53,473,770 | +6,000 | 7.56% | 33,688,475 |
| 2024-06-26 | 2024-06-24 | 0.630 | 53,467,770 | -26,000 | 7.56% | 33,684,695 |
| 2024-06-14 | 2024-06-12 | 0.670 | 53,493,770 | +100,000 | 7.57% | 35,840,826 |
| 2024-06-13 | 2024-06-11 | 0.700 | 53,393,770 | -60,000 | 7.55% | 37,375,639 |
| 2024-06-11 | 2024-06-06 | 0.700 | 53,453,770 | +50,000 | 7.56% | 37,417,639 |
| 2024-06-07 | 2024-06-05 | 0.710 | 53,403,770 | -10,000 | 7.55% | 37,916,677 |
| 2024-06-06 | 2024-06-04 | 0.710 | 53,413,770 | +342,000 | 7.55% | 37,923,777 |
| 2024-06-05 | 2024-06-03 | 0.710 | 53,071,770 | -220,000 | 7.51% | 37,680,957 |
| 2024-06-04 | 2024-05-31 | 0.710 | 53,291,770 | -300,000 | 7.54% | 37,837,157 |
| 2024-05-28 | 2024-05-24 | 0.740 | 53,591,770 | -10,000 | 7.58% | 39,657,910 |
| 2024-05-27 | 2024-05-23 | 0.750 | 53,601,770 | -478,000 | 7.58% | 40,201,328 |
| 2024-05-22 | 2024-05-20 | 0.780 | 54,079,770 | +50,000 | 7.65% | 42,182,221 |
| 2024-05-21 | 2024-05-17 | 0.833 | 54,029,770 | -44,000 | 7.64% | 44,987,096 |
| 2024-05-20 | 2024-05-16 | 0.781 | 54,073,770 | +1,417,473 | 7.65% | 42,244,489 |
| 2024-05-17 | 2024-05-14 | 0.709 | 52,656,297 | +194,563 | 7.66% | 37,348,162 |
| 2024-05-16 | 2024-05-13 | 0.720 | 52,461,734 | +46,696 | 7.63% | 37,749,439 |
| 2024-05-14 | 2024-05-10 | 0.720 | 52,415,038 | -484,462 | 7.62% | 37,715,839 |
| 2024-05-10 | 2024-05-08 | 0.678 | 52,899,500 | +280,170 | 7.69% | 35,889,328 |
| 2024-05-09 | 2024-05-07 | 0.689 | 52,619,330 | +68,097 | 7.65% | 36,240,146 |
| 2024-05-08 | 2024-05-06 | 0.689 | 52,551,233 | -1,945 | 7.64% | 36,193,246 |
| 2024-05-07 | 2024-05-03 | 0.678 | 52,553,178 | -3,891 | 7.64% | 35,654,368 |
| 2024-05-02 | 2024-04-29 | 0.720 | 52,557,069 | -9,729 | 7.64% | 37,818,039 |
| 2024-04-30 | 2024-04-26 | 0.699 | 52,566,798 | -50,586 | 7.64% | 36,744,324 |
| 2024-04-29 | 2024-04-25 | 0.689 | 52,617,384 | +29,184 | 7.65% | 36,238,806 |
| 2024-04-26 | 2024-04-24 | 0.689 | 52,588,200 | -5,836 | 7.65% | 36,218,706 |
| 2024-04-24 | 2024-04-22 | 0.689 | 52,594,036 | -2,576,014 | 7.65% | 36,222,726 |
| 2024-04-23 | 2024-04-19 | 0.678 | 55,170,050 | -194,563 | 8.02% | 37,429,768 |
| 2024-04-22 | 2024-04-18 | 0.689 | 55,364,613 | -11,674 | 8.05% | 38,130,886 |
| 2024-04-17 | 2024-04-15 | 0.678 | 55,376,287 | -15,565 | 8.05% | 37,569,688 |
| 2024-04-11 | 2024-04-09 | 0.678 | 55,391,852 | +748,289 | 8.05% | 37,580,248 |
| 2024-04-10 | 2024-04-08 | 0.678 | 54,643,563 | -97,281 | 7.94% | 37,072,576 |
| 2024-04-09 | 2024-04-05 | 0.668 | 54,740,844 | -5,837 | 7.96% | 36,575,870 |
| 2024-04-08 | 2024-04-03 | 0.689 | 54,746,681 | -19,456 | 7.96% | 37,705,302 |
| 2024-04-03 | 2024-03-28 | 0.678 | 54,766,137 | -304,102 | 7.96% | 37,155,736 |
| 2024-04-02 | 2024-03-27 | 0.678 | 55,070,239 | -1,946 | 8.01% | 37,362,052 |
| 2024-03-26 | 2024-03-22 | 0.699 | 55,072,185 | -1,571,290 | 8.01% | 38,495,596 |
| 2024-03-22 | 2024-03-20 | 0.689 | 56,643,475 | -7,783 | 8.24% | 39,011,668 |
| 2024-03-21 | 2024-03-19 | 0.678 | 56,651,258 | +19,456 | 8.24% | 38,434,684 |
| 2024-03-20 | 2024-03-18 | 0.678 | 56,631,802 | -58,368 | 8.23% | 38,421,484 |
| 2024-03-19 | 2024-03-15 | 0.668 | 56,690,170 | +42,803 | 8.24% | 37,878,340 |
| 2024-03-18 | 2024-03-14 | 0.678 | 56,647,367 | +97,282 | 8.24% | 38,432,044 |
| 2024-03-12 | 2024-03-08 | 0.678 | 56,550,085 | +38,912 | 8.22% | 38,366,044 |
| 2024-03-07 | 2024-03-05 | 0.678 | 56,511,173 | -7,782 | 8.22% | 38,339,645 |
| 2024-03-06 | 2024-03-04 | 0.699 | 56,518,955 | +91,445 | 8.22% | 39,506,892 |
| 2024-03-05 | 2024-03-01 | 0.709 | 56,427,510 | -17,511 | 8.20% | 40,023,015 |
| 2024-03-04 | 2024-02-29 | 0.709 | 56,445,021 | +29,184 | 8.21% | 40,035,435 |
| 2024-02-27 | 2024-02-23 | 0.720 | 56,415,837 | -5,837 | 8.20% | 40,594,659 |
| 2024-02-26 | 2024-02-22 | 0.720 | 56,421,674 | -85,607 | 8.20% | 40,598,859 |
| 2024-02-23 | 2024-02-21 | 0.709 | 56,507,281 | -352,159 | 8.22% | 40,079,595 |
| 2024-02-21 | 2024-02-19 | 0.699 | 56,859,440 | +11,674 | 8.27% | 39,744,891 |
| 2024-02-20 | 2024-02-16 | 0.699 | 56,847,766 | +38,912 | 8.27% | 39,736,731 |
| 2024-02-15 | 2024-02-09 | 0.678 | 56,808,854 | -700,427 | 8.26% | 38,541,604 |
| 2024-02-14 | 2024-02-07 | 0.668 | 57,509,281 | -155,650 | 8.36% | 38,425,641 |
| 2024-02-05 | 2024-02-01 | 0.668 | 57,664,931 | -122,575 | 8.38% | 38,529,641 |
| 2024-02-01 | 2024-01-30 | 0.668 | 57,787,506 | +11,674 | 8.40% | 38,611,541 |
| 2024-01-31 | 2024-01-29 | 0.699 | 57,775,832 | -9,728 | 8.40% | 40,385,452 |
| 2024-01-30 | 2024-01-26 | 0.709 | 57,785,560 | -54,478 | 8.40% | 40,986,255 |
| 2024-01-29 | 2024-01-25 | 0.699 | 57,840,038 | +17,511 | 8.41% | 40,430,332 |
| 2024-01-26 | 2024-01-24 | 0.668 | 57,822,527 | -48,641 | 8.41% | 38,634,941 |
| 2024-01-25 | 2024-01-23 | 0.658 | 57,871,168 | -48,640 | 8.41% | 38,072,557 |
| 2024-01-19 | 2024-01-17 | 0.678 | 57,919,808 | +97,281 | 8.42% | 39,295,324 |
| 2024-01-16 | 2024-01-12 | 0.720 | 57,822,527 | +7,783 | 8.41% | 41,606,859 |
| 2024-01-02 | 2023-12-28 | 0.750 | 57,814,744 | -1,946 | 8.41% | 43,384,170 |
| 2023-12-20 | 2023-12-18 | 0.750 | 57,816,690 | -52,532 | 8.41% | 43,385,630 |
| 2023-12-19 | 2023-12-15 | 0.740 | 57,869,222 | -422,202 | 8.41% | 42,830,186 |
| 2023-12-18 | 2023-12-14 | 0.740 | 58,291,424 | +21,402 | 8.48% | 43,142,667 |
| 2023-12-13 | 2023-12-11 | 0.750 | 58,270,022 | -31,130 | 8.47% | 43,725,810 |
| 2023-12-12 | 2023-12-08 | 0.740 | 58,301,152 | +29,185 | 8.48% | 43,149,867 |
| 2023-12-11 | 2023-12-07 | 0.740 | 58,271,967 | -23,348 | 8.47% | 43,128,266 |
| 2023-12-05 | 2023-12-01 | 0.750 | 58,295,315 | +408,582 | 8.48% | 43,744,790 |
| 2023-12-04 | 2023-11-30 | 0.750 | 57,886,733 | -686,807 | 8.42% | 43,438,190 |
| 2023-12-01 | 2023-11-29 | 0.750 | 58,573,540 | -334,648 | 8.52% | 43,953,570 |
| 2023-11-30 | 2023-11-28 | 0.761 | 58,908,188 | -23,348 | 8.56% | 44,810,234 |
| 2023-11-29 | 2023-11-27 | 0.781 | 58,931,536 | -3,340,646 | 8.57% | 46,039,561 |
| 2023-11-28 | 2023-11-24 | 0.802 | 62,272,182 | +9,728 | 9.05% | 49,929,649 |
| 2023-11-27 | 2023-11-23 | 0.812 | 62,262,454 | -9,728 | 9.05% | 50,561,873 |
| 2023-11-24 | 2023-11-22 | 0.781 | 62,272,182 | -787,980 | 9.05% | 48,649,401 |
| 2023-11-22 | 2023-11-20 | 0.802 | 63,060,162 | -48,641 | 9.17% | 50,561,449 |
| 2023-11-17 | 2023-11-15 | 0.812 | 63,108,803 | -19,456 | 9.18% | 51,249,173 |
| 2023-11-13 | 2023-11-09 | 0.812 | 63,128,259 | -29,184 | 9.18% | 51,264,972 |
| 2023-11-08 | 2023-11-06 | 0.822 | 63,157,443 | -210,128 | 9.18% | 51,937,896 |
| 2023-11-06 | 2023-11-02 | 0.792 | 63,367,571 | -169,270 | 9.21% | 50,156,545 |
| 2023-11-03 | 2023-11-01 | 0.802 | 63,536,841 | -9,728 | 9.24% | 50,943,648 |
| 2023-11-01 | 2023-10-30 | 0.812 | 63,546,569 | +7,782 | 9.24% | 51,604,672 |
| 2023-10-31 | 2023-10-27 | 0.802 | 63,538,787 | -13,619 | 9.24% | 50,945,209 |
| 2023-10-26 | 2023-10-24 | 0.781 | 63,552,406 | -60,315 | 9.24% | 49,649,561 |
| 2023-10-20 | 2023-10-18 | 0.802 | 63,612,721 | +25,294 | 9.25% | 51,004,489 |
| 2023-10-17 | 2023-10-13 | 0.812 | 63,587,427 | -15,566 | 9.25% | 51,637,852 |
| 2023-10-16 | 2023-10-12 | 0.812 | 63,602,993 | -486,407 | 9.25% | 51,650,493 |
| 2023-10-10 | 2023-10-06 | 0.822 | 64,089,400 | -38,913 | 9.32% | 52,704,296 |
| 2023-10-06 | 2023-10-04 | 0.822 | 64,128,313 | +48,641 | 9.32% | 52,736,296 |
| 2023-10-05 | 2023-10-03 | 0.822 | 64,079,672 | -23,347 | 9.32% | 52,696,296 |
| 2023-09-26 | 2023-09-22 | 0.853 | 64,103,019 | +194,563 | 9.32% | 54,692,327 |
| 2023-09-20 | 2023-09-18 | 0.833 | 63,908,456 | +780,197 | 9.29% | 53,212,439 |
| 2023-09-19 | 2023-09-15 | 0.822 | 63,128,259 | -394,963 | 9.18% | 51,913,896 |
| 2023-09-15 | 2023-09-13 | 0.874 | 63,523,222 | +577,852 | 9.24% | 55,503,615 |
| 2023-09-14 | 2023-09-12 | 0.874 | 62,945,370 | +455,278 | 9.15% | 54,998,715 |
| 2023-09-13 | 2023-09-11 | 0.853 | 62,490,092 | +1,564,286 | 9.09% | 53,316,187 |
| 2023-09-12 | 2023-09-07 | 0.843 | 60,925,806 | +35,021 | 8.86% | 51,355,263 |
| 2023-09-11 | 2023-09-06 | 0.863 | 60,890,785 | -3,891 | 8.85% | 52,577,591 |
| 2023-09-07 | 2023-09-05 | 0.833 | 60,894,676 | -27,239 | 8.85% | 50,703,060 |
| 2023-09-06 | 2023-09-04 | 0.843 | 60,921,915 | -1,362 | 8.86% | 51,351,983 |
| 2023-09-05 | 2023-08-31 | 0.822 | 60,923,277 | -3,891 | 8.86% | 50,100,616 |
| 2023-08-31 | 2023-08-29 | 0.843 | 60,927,168 | -25,293 | 8.86% | 51,356,411 |
| 2023-08-25 | 2023-08-23 | 0.792 | 60,952,461 | +153,704 | 8.86% | 48,244,943 |
| 2023-08-23 | 2023-08-21 | 0.812 | 60,798,757 | -107,009 | 8.84% | 49,373,239 |
| 2023-08-22 | 2023-08-18 | 0.833 | 60,905,766 | -149,814 | 8.86% | 50,712,294 |
| 2023-08-21 | 2023-08-17 | 0.843 | 61,055,580 | -38,912 | 8.88% | 51,464,652 |
| 2023-08-18 | 2023-08-16 | 0.853 | 61,094,492 | -38,913 | 8.88% | 52,125,469 |
| 2023-08-17 | 2023-08-15 | 0.833 | 61,133,405 | -19,456 | 8.89% | 50,901,834 |
| 2023-08-16 | 2023-08-14 | 0.853 | 61,152,861 | +19,456 | 8.89% | 52,175,269 |
| 2023-08-15 | 2023-08-11 | 0.853 | 61,133,405 | -21,402 | 8.89% | 52,158,669 |
| 2023-08-07 | 2023-08-03 | 0.894 | 61,154,807 | -9,728 | 8.89% | 54,691,480 |
| 2023-08-02 | 2023-07-31 | 0.925 | 61,164,535 | -182,889 | 8.89% | 56,586,393 |
| 2023-08-01 | 2023-07-28 | 0.905 | 61,347,424 | -31,130 | 8.92% | 55,494,358 |
| 2023-07-31 | 2023-07-27 | 0.874 | 61,378,554 | +151,759 | 8.92% | 53,629,704 |
| 2023-07-27 | 2023-07-25 | 0.874 | 61,226,795 | +27,239 | 8.90% | 53,497,104 |
| 2023-07-26 | 2023-07-24 | 0.812 | 61,199,556 | -194,563 | 8.90% | 49,698,718 |
| 2023-07-25 | 2023-07-21 | 0.833 | 61,394,119 | +13,619 | 8.93% | 51,118,914 |
| 2023-07-19 | 2023-07-14 | 0.843 | 61,380,500 | -9,728 | 8.92% | 51,738,532 |
| 2023-07-18 | 2023-07-13 | 0.843 | 61,390,228 | +19,456 | 8.93% | 51,746,731 |
| 2023-07-13 | 2023-07-11 | 0.843 | 61,370,772 | -972 | 8.92% | 51,730,332 |
| 2023-07-11 | 2023-07-07 | 0.843 | 61,371,744 | -291,845 | 8.92% | 51,731,151 |
| 2023-07-07 | 2023-07-05 | 0.853 | 61,663,589 | -1,946 | 8.97% | 52,611,019 |
| 2023-07-06 | 2023-07-04 | 0.863 | 61,665,535 | +89,499 | 8.97% | 53,246,567 |
| 2023-06-29 | 2023-06-27 | 0.863 | 61,576,036 | +19,457 | 8.95% | 53,169,287 |
| 2023-06-20 | 2023-06-16 | 0.894 | 61,556,579 | +9,728 | 8.95% | 55,050,790 |
| 2023-06-16 | 2023-06-14 | 0.863 | 61,546,851 | +875,533 | 8.95% | 53,144,087 |
| 2023-06-14 | 2023-06-12 | 0.884 | 60,671,318 | +46,695 | 8.82% | 53,635,422 |
| 2023-06-13 | 2023-06-09 | 0.874 | 60,624,623 | -15,565 | 8.81% | 52,970,955 |
| 2023-06-12 | 2023-06-08 | 0.915 | 60,640,188 | -75,879 | 8.82% | 55,477,946 |
| 2023-06-09 | 2023-06-07 | 0.843 | 60,716,067 | +544,776 | 8.83% | 51,178,471 |
| 2023-06-08 | 2023-06-06 | 0.843 | 60,171,291 | +688,753 | 8.75% | 50,719,271 |
| 2023-06-07 | 2023-06-05 | 0.833 | 59,482,538 | +225,693 | 8.65% | 49,527,264 |
| 2023-06-02 | 2023-05-31 | 0.802 | 59,256,845 | -48,641 | 8.62% | 47,511,961 |
| 2023-05-25 | 2023-05-23 | 0.853 | 59,305,486 | -9,728 | 8.62% | 50,599,099 |
| 2023-05-18 | 2023-05-16 | 0.894 | 59,315,214 | -389,126 | 8.62% | 53,046,310 |
| 2023-05-12 | 2023-05-10 | 0.925 | 59,704,340 | -23,347 | 8.68% | 55,235,493 |
| 2023-05-08 | 2023-05-04 | 0.925 | 59,727,687 | -50,587 | 8.68% | 55,257,093 |
| 2023-05-05 | 2023-05-03 | 0.884 | 59,778,274 | +1,946 | 8.69% | 52,845,942 |
| 2023-04-21 | 2023-04-19 | 0.935 | 59,776,328 | -3,502 | 8.69% | 55,916,561 |
| 2023-04-20 | 2023-04-18 | 0.946 | 59,779,830 | -143,977 | 8.69% | 56,534,340 |
| 2023-04-19 | 2023-04-17 | 0.935 | 59,923,807 | -9,728 | 8.71% | 56,054,517 |
| 2023-04-18 | 2023-04-14 | 0.925 | 59,933,535 | -97,282 | 8.71% | 55,447,533 |
| 2023-04-13 | 2023-04-11 | 0.915 | 60,030,817 | -48,640 | 8.73% | 54,920,450 |
| 2023-04-06 | 2023-04-03 | 0.905 | 60,079,457 | -62,260 | 8.74% | 54,347,365 |
| 2023-04-04 | 2023-03-31 | 0.905 | 60,141,717 | -50,587 | 8.74% | 54,403,685 |
| 2023-04-03 | 2023-03-30 | 0.894 | 60,192,304 | +97,282 | 8.75% | 53,830,702 |
| 2023-03-30 | 2023-03-28 | 0.905 | 60,095,022 | +44,749 | 8.74% | 54,361,445 |
| 2023-03-29 | 2023-03-27 | 0.915 | 60,050,273 | -11,674 | 8.73% | 54,938,249 |
| 2023-03-28 | 2023-03-24 | 0.915 | 60,061,947 | -548,667 | 8.73% | 54,948,930 |
| 2023-03-27 | 2023-03-23 | 0.966 | 60,610,614 | -514,036 | 8.81% | 58,566,108 |
| 2023-03-24 | 2023-03-22 | 0.935 | 61,124,650 | -23,347 | 8.89% | 57,177,821 |
| 2023-03-23 | 2023-03-21 | 0.935 | 61,147,997 | -33,076 | 8.89% | 57,199,661 |
| 2023-03-22 | 2023-03-20 | 0.925 | 61,181,073 | +35,022 | 8.90% | 56,601,693 |
| 2023-03-21 | 2023-03-17 | 0.935 | 61,146,051 | -614,819 | 8.89% | 57,197,840 |
| 2023-03-15 | 2023-03-13 | 0.935 | 61,760,870 | -3,892 | 8.98% | 57,772,960 |
| 2023-03-14 | 2023-03-10 | 0.935 | 61,764,762 | -9,728 | 8.98% | 57,776,601 |
| 2023-03-08 | 2023-03-06 | 0.966 | 61,774,490 | -97,281 | 8.98% | 59,690,724 |
| 2023-03-07 | 2023-03-03 | 0.987 | 61,871,771 | -73,934 | 9.00% | 61,056,739 |
| 2023-03-06 | 2023-03-02 | 0.946 | 61,945,705 | -35,022 | 9.01% | 58,582,628 |
| 2023-03-03 | 2023-03-01 | 0.946 | 61,980,727 | -38,912 | 9.01% | 58,615,749 |
| 2023-03-02 | 2023-02-28 | 0.935 | 62,019,639 | -778,252 | 9.02% | 58,015,021 |
| 2023-02-22 | 2023-02-20 | 0.956 | 62,797,891 | -31,130 | 9.13% | 60,034,076 |
| 2023-02-21 | 2023-02-17 | 0.946 | 62,829,021 | -3,891 | 9.13% | 59,417,988 |
| 2023-02-20 | 2023-02-16 | 0.946 | 62,832,912 | -33,076 | 9.14% | 59,421,668 |
| 2023-02-16 | 2023-02-14 | 0.956 | 62,865,988 | -97,282 | 9.14% | 60,099,176 |
| 2023-02-14 | 2023-02-10 | 0.966 | 62,963,270 | +42,846 | 9.15% | 60,839,404 |
| 2023-02-01 | 2023-01-30 | 0.956 | 62,920,424 | -231,530 | 9.15% | 60,151,216 |
| 2023-01-27 | 2023-01-20 | 0.966 | 63,151,954 | -5,837 | 9.18% | 61,021,724 |
| 2023-01-16 | 2023-01-12 | 0.935 | 63,157,791 | -11,673 | 9.18% | 59,079,682 |
| 2023-01-13 | 2023-01-11 | 0.956 | 63,169,464 | -58,369 | 9.18% | 60,389,296 |
| 2023-01-11 | 2023-01-09 | 0.956 | 63,227,833 | -7,783 | 9.19% | 60,445,096 |
| 2023-01-09 | 2023-01-05 | 0.956 | 63,235,616 | -95,336 | 9.19% | 60,452,536 |
| 2023-01-06 | 2023-01-04 | 0.946 | 63,330,952 | -330,757 | 9.21% | 59,892,669 |
| 2023-01-05 | 2023-01-03 | 0.925 | 63,661,709 | +194,563 | 9.26% | 58,896,655 |
| 2023-01-03 | 2022-12-29 | 0.894 | 63,467,146 | -44,749 | 9.23% | 56,759,433 |
| 2022-12-30 | 2022-12-28 | 0.915 | 63,511,895 | -33,076 | 9.23% | 58,105,187 |
| 2022-12-28 | 2022-12-22 | 0.905 | 63,544,971 | +116,738 | 9.24% | 57,482,240 |
| 2022-12-23 | 2022-12-21 | 0.894 | 63,428,233 | +3,891 | 9.22% | 56,724,632 |
| 2022-12-22 | 2022-12-20 | 0.894 | 63,424,342 | +601,200 | 9.22% | 56,721,153 |
| 2022-12-21 | 2022-12-19 | 0.905 | 62,823,142 | +25,293 | 9.13% | 56,829,279 |
| 2022-12-20 | 2022-12-16 | 0.946 | 62,797,849 | +2,159,641 | 9.13% | 59,388,509 |
| 2022-12-19 | 2022-12-15 | 0.956 | 60,638,208 | +5,837 | 8.82% | 57,969,443 |
| 2022-12-16 | 2022-12-14 | 0.966 | 60,632,371 | +25,293 | 8.82% | 58,587,131 |
| 2022-12-15 | 2022-12-13 | 0.966 | 60,607,078 | +104,923 | 8.81% | 58,562,691 |
| 2022-12-14 | 2022-12-12 | 0.946 | 60,502,155 | +99,227 | 8.80% | 57,217,450 |
| 2022-12-13 | 2022-12-09 | 0.987 | 60,402,928 | -496,135 | 8.78% | 59,607,245 |
| 2022-12-09 | 2022-12-07 | 0.935 | 60,899,063 | +27,238 | 8.85% | 56,966,800 |
| 2022-12-07 | 2022-12-05 | 0.977 | 60,871,825 | +1,946 | 8.85% | 59,444,236 |
| 2022-12-06 | 2022-12-02 | 0.946 | 60,869,879 | +3,891 | 8.85% | 57,565,210 |
| 2022-12-05 | 2022-12-01 | 0.946 | 60,865,988 | +317,138 | 8.85% | 57,561,530 |
| 2022-12-02 | 2022-11-30 | 0.946 | 60,548,850 | +27,239 | 8.80% | 57,261,609 |
| 2022-12-01 | 2022-11-29 | 0.946 | 60,521,611 | +17,510 | 8.80% | 57,235,849 |
| 2022-11-30 | 2022-11-28 | 0.894 | 60,504,101 | -186,780 | 8.80% | 54,109,546 |
| 2022-11-28 | 2022-11-24 | 0.935 | 60,690,881 | +9,728 | 8.82% | 56,772,061 |
| 2022-11-25 | 2022-11-23 | 1.018 | 60,681,153 | +3,891 | 8.82% | 61,753,111 |
| 2022-11-18 | 2022-11-16 | 0.874 | 60,677,262 | +15,548 | 8.82% | 53,016,948 |
| 2022-11-17 | 2022-11-15 | 0.915 | 60,661,714 | -7,791 | 8.82% | 55,497,639 |
| 2022-11-16 | 2022-11-14 | 0.874 | 60,669,505 | -25,294 | 8.82% | 53,010,171 |
| 2022-11-15 | 2022-11-11 | 0.843 | 60,694,799 | -50,586 | 8.82% | 51,160,544 |
| 2022-11-10 | 2022-11-08 | 0.802 | 60,745,385 | -77,825 | 8.83% | 48,705,467 |
| 2022-11-08 | 2022-11-04 | 0.781 | 60,823,210 | +1,945 | 8.84% | 47,517,409 |
| 2022-11-07 | 2022-11-03 | 0.761 | 60,821,265 | -17,510 | 8.84% | 46,265,472 |
| 2022-11-01 | 2022-10-28 | 0.771 | 60,838,775 | +19,456 | 8.85% | 46,904,180 |
| 2022-10-31 | 2022-10-27 | 0.792 | 60,819,319 | +5,837 | 8.84% | 48,139,558 |
| 2022-10-28 | 2022-10-26 | 0.792 | 60,813,482 | -38,913 | 8.84% | 48,134,938 |
| 2022-10-26 | 2022-10-24 | 0.781 | 60,852,395 | -107,009 | 8.85% | 47,540,210 |
| 2022-10-24 | 2022-10-20 | 0.822 | 60,959,404 | -13,620 | 8.86% | 50,130,325 |
| 2022-10-19 | 2022-10-17 | 0.812 | 60,973,024 | -105,958 | 8.86% | 49,514,757 |
| 2022-10-18 | 2022-10-14 | 0.812 | 61,078,982 | -87,553 | 8.88% | 49,600,803 |
| 2022-10-17 | 2022-10-13 | 0.822 | 61,166,535 | +175,107 | 8.89% | 50,300,661 |
| 2022-10-14 | 2022-10-12 | 0.843 | 60,991,428 | +110,901 | 8.87% | 51,410,577 |
| 2022-10-13 | 2022-10-11 | 0.833 | 60,880,527 | +1,945 | 8.85% | 50,691,279 |
| 2022-10-10 | 2022-10-06 | 0.853 | 60,878,582 | -19,456 | 8.85% | 51,941,256 |
| 2022-10-07 | 2022-10-05 | 0.853 | 60,898,038 | -1,946 | 8.85% | 51,957,855 |
| 2022-10-05 | 2022-09-30 | 0.843 | 60,899,984 | -13,619 | 8.85% | 51,333,498 |
| 2022-09-30 | 2022-09-28 | 0.863 | 60,913,603 | -11,674 | 8.86% | 52,597,294 |
| 2022-09-28 | 2022-09-26 | 0.915 | 60,925,277 | +15,565 | 8.86% | 55,738,765 |
| 2022-09-26 | 2022-09-22 | 0.946 | 60,909,712 | +13,619 | 8.86% | 57,602,880 |
| 2022-09-23 | 2022-09-21 | 0.935 | 60,896,093 | -42,803 | 8.85% | 56,964,022 |
| 2022-09-21 | 2022-09-19 | 0.956 | 60,938,896 | +79,770 | 8.86% | 58,256,898 |
| 2022-09-20 | 2022-09-16 | 0.956 | 60,859,126 | +231,530 | 8.85% | 58,180,639 |
| 2022-09-16 | 2022-09-14 | 0.935 | 60,627,596 | -97,281 | 8.81% | 56,712,862 |
| 2022-09-15 | 2022-09-13 | 0.956 | 60,724,877 | -29,185 | 8.83% | 58,052,298 |
| 2022-09-09 | 2022-09-07 | 0.956 | 60,754,062 | -5,836 | 8.83% | 58,080,199 |
| 2022-09-08 | 2022-09-06 | 0.956 | 60,759,898 | -11,674 | 8.83% | 58,085,778 |
| 2022-09-06 | 2022-09-02 | 0.935 | 60,771,572 | -48,641 | 8.84% | 56,847,541 |
| 2022-09-05 | 2022-09-01 | 0.946 | 60,820,213 | -3,891 | 8.84% | 57,518,240 |
| 2022-09-01 | 2022-08-30 | 0.935 | 60,824,104 | +1,945 | 8.84% | 56,896,681 |
| 2022-08-30 | 2022-08-26 | 0.935 | 60,822,159 | -64,205 | 8.84% | 56,894,862 |
| 2022-08-25 | 2022-08-23 | 0.946 | 60,886,364 | -19,457 | 8.85% | 57,580,800 |
| 2022-08-17 | 2022-08-15 | 0.935 | 60,905,821 | +972,815 | 8.86% | 56,973,122 |
| 2022-08-16 | 2022-08-12 | 0.935 | 59,933,006 | -1,243,572 | 8.71% | 56,063,122 |
| 2022-08-15 | 2022-08-11 | 0.956 | 61,176,578 | -73,934 | 8.89% | 58,484,119 |
| 2022-08-12 | 2022-08-10 | 0.956 | 61,250,512 | -175,117 | 8.91% | 58,554,799 |
| 2022-08-09 | 2022-08-05 | 0.977 | 61,425,629 | +29,185 | 8.93% | 59,985,052 |
| 2022-08-03 | 2022-08-01 | 0.997 | 61,396,444 | -19,457 | 8.93% | 61,218,795 |
| 2022-07-26 | 2022-07-22 | 0.997 | 61,415,901 | +132,618 | 8.93% | 61,238,196 |
| 2022-07-25 | 2022-07-21 | 0.997 | 61,283,283 | +97,282 | 8.91% | 61,105,961 |
| 2022-07-22 | 2022-07-20 | 0.997 | 61,186,001 | +29,184 | 8.90% | 61,008,961 |
| 2022-07-21 | 2022-07-19 | 0.997 | 61,156,817 | +132,303 | 8.89% | 60,979,861 |
| 2022-07-20 | 2022-07-18 | 1.007 | 61,024,514 | +85,608 | 8.87% | 61,475,239 |
| 2022-07-19 | 2022-07-15 | 0.997 | 60,938,906 | +445,549 | 8.86% | 60,762,581 |
| 2022-07-18 | 2022-07-14 | 1.038 | 60,493,357 | +103,118 | 8.80% | 62,805,674 |
| 2022-07-15 | 2022-07-13 | 1.038 | 60,390,239 | +142,031 | 8.78% | 62,698,615 |
| 2022-07-14 | 2022-07-12 | 1.049 | 60,248,208 | +235,422 | 8.76% | 63,170,473 |
| 2022-07-13 | 2022-07-11 | 1.049 | 60,012,786 | +64,205 | 8.73% | 62,923,632 |
| 2022-07-12 | 2022-07-08 | 1.059 | 59,948,581 | +35,022 | 8.72% | 63,472,551 |
| 2022-07-11 | 2022-07-07 | 1.059 | 59,913,559 | +45,722 | 8.71% | 63,435,471 |
| 2022-07-08 | 2022-07-06 | 1.049 | 59,867,837 | +97,282 | 8.70% | 62,771,653 |
| 2022-07-07 | 2022-07-05 | 1.049 | 59,770,555 | -38,913 | 8.69% | 62,669,652 |
| 2022-07-06 | 2022-07-04 | 1.069 | 59,809,468 | -9,728 | 8.70% | 63,940,069 |
| 2022-07-05 | 2022-06-30 | 1.090 | 59,819,196 | +89,499 | 8.70% | 65,180,286 |
| 2022-07-04 | 2022-06-29 | 1.079 | 59,729,697 | +48,640 | 8.68% | 64,468,778 |
| 2022-06-30 | 2022-06-28 | 1.079 | 59,681,057 | +9,729 | 8.68% | 64,416,278 |
| 2022-06-29 | 2022-06-27 | 1.069 | 59,671,328 | +7,782 | 8.68% | 63,792,389 |
| 2022-06-28 | 2022-06-24 | 1.059 | 59,663,546 | -3,891 | 8.67% | 63,170,761 |
| 2022-06-24 | 2022-06-22 | 1.059 | 59,667,437 | +3,891 | 8.68% | 63,174,881 |
| 2022-06-21 | 2022-06-17 | 1.038 | 59,663,546 | -159,276 | 8.67% | 61,944,144 |
| 2022-06-16 | 2022-06-14 | 1.049 | 59,822,822 | -272,388 | 8.70% | 62,724,454 |
| 2022-06-14 | 2022-06-10 | 1.059 | 60,095,210 | -19,456 | 8.74% | 63,627,800 |
| 2022-06-09 | 2022-06-07 | 1.079 | 60,114,666 | +87,553 | 8.74% | 64,884,291 |
| 2022-06-08 | 2022-06-06 | 1.079 | 60,027,113 | -11,674 | 8.73% | 64,789,791 |
| 2022-06-06 | 2022-06-01 | 1.079 | 60,038,787 | +9,728 | 8.73% | 64,802,391 |
| 2022-06-02 | 2022-05-31 | 1.079 | 60,029,059 | -33,075 | 8.73% | 64,791,892 |
| 2022-05-25 | 2022-05-23 | 1.100 | 60,062,134 | +19,456 | 8.73% | 66,062,402 |
| 2022-05-20 | 2022-05-18 | 1.079 | 60,042,678 | -27,239 | 8.73% | 64,806,591 |
| 2022-05-18 | 2022-05-16 | 1.059 | 60,069,917 | +144,737 | 8.73% | 63,601,020 |
| 2022-05-16 | 2022-05-12 | 1.061 | 59,925,180 | +691,758 | 8.71% | 63,565,558 |
| 2022-05-12 | 2022-05-10 | 1.071 | 59,233,422 | -134,622 | 8.71% | 63,447,775 |
| 2022-05-10 | 2022-05-05 | 1.102 | 59,368,044 | -900,043 | 8.73% | 65,444,168 |
| 2022-05-06 | 2022-05-04 | 1.123 | 60,268,087 | +17,308 | 8.86% | 67,689,843 |
| 2022-04-27 | 2022-04-25 | 1.092 | 60,250,779 | -273,090 | 8.86% | 65,790,670 |
| 2022-04-26 | 2022-04-22 | 1.123 | 60,523,869 | -1,172 | 8.90% | 67,977,124 |
| 2022-04-22 | 2022-04-20 | 1.144 | 60,525,041 | -96,159 | 8.90% | 69,237,300 |
| 2022-04-21 | 2022-04-19 | 1.165 | 60,621,200 | -9,615 | 8.92% | 70,608,161 |
| 2022-04-19 | 2022-04-13 | 1.154 | 60,630,815 | +28,847 | 8.92% | 69,988,830 |
| 2022-04-14 | 2022-04-12 | 1.175 | 60,601,968 | -67,311 | 8.91% | 71,215,990 |
| 2022-04-13 | 2022-04-11 | 1.154 | 60,669,279 | +76,927 | 8.92% | 70,033,230 |
| 2022-04-12 | 2022-04-08 | 1.227 | 60,592,352 | +46,156 | 8.91% | 74,355,340 |
| 2022-04-11 | 2022-04-07 | 1.248 | 60,546,196 | -57,695 | 8.91% | 75,558,000 |
| 2022-04-08 | 2022-04-06 | 1.279 | 60,603,891 | +19,232 | 8.91% | 77,520,750 |
| 2022-04-07 | 2022-04-04 | 1.269 | 60,584,659 | -28,848 | 8.91% | 76,866,100 |
| 2022-04-06 | 2022-04-01 | 1.217 | 60,613,507 | +5,770 | 8.92% | 73,750,950 |
| 2022-04-04 | 2022-03-31 | 1.217 | 60,607,737 | +61,541 | 8.91% | 73,743,930 |
| 2022-04-01 | 2022-03-30 | 1.217 | 60,546,196 | +311,554 | 8.91% | 73,669,050 |
| 2022-03-31 | 2022-03-29 | 1.186 | 60,234,642 | +7,692 | 8.86% | 71,410,740 |
| 2022-03-29 | 2022-03-25 | 1.186 | 60,226,950 | +50,003 | 8.86% | 71,401,620 |
| 2022-03-28 | 2022-03-24 | 1.175 | 60,176,947 | -28,848 | 8.85% | 70,716,530 |
| 2022-03-24 | 2022-03-22 | 1.154 | 60,205,795 | -7,693 | 8.86% | 69,498,210 |
| 2022-03-23 | 2022-03-21 | 1.144 | 60,213,488 | -23,078 | 8.86% | 68,880,901 |
| 2022-03-22 | 2022-03-18 | 1.154 | 60,236,566 | -38,463 | 8.86% | 69,533,730 |
| 2022-03-21 | 2022-03-17 | 1.154 | 60,275,029 | +28,848 | 8.87% | 69,578,130 |
| 2022-03-18 | 2022-03-16 | 1.113 | 60,246,181 | +32,693 | 8.86% | 67,038,710 |
| 2022-03-17 | 2022-03-15 | 1.082 | 60,213,488 | +5,770 | 8.86% | 65,123,761 |
| 2022-03-16 | 2022-03-14 | 1.134 | 60,207,718 | +173,085 | 8.86% | 68,248,170 |
| 2022-03-14 | 2022-03-10 | 1.206 | 60,034,633 | +19,232 | 8.83% | 72,422,280 |
| 2022-03-07 | 2022-03-03 | 1.279 | 60,015,401 | +121,160 | 8.83% | 76,767,990 |
| 2022-03-01 | 2022-02-25 | 1.248 | 59,894,241 | +211,548 | 8.81% | 74,744,400 |
| 2022-02-28 | 2022-02-24 | 1.227 | 59,682,693 | -3,846 | 8.78% | 73,239,060 |
| 2022-02-24 | 2022-02-22 | 1.269 | 59,686,539 | +188,471 | 8.78% | 75,726,620 |
| 2022-02-23 | 2022-02-21 | 1.300 | 59,498,068 | +144,237 | 8.75% | 77,343,750 |
| 2022-02-21 | 2022-02-17 | 1.300 | 59,353,831 | +9,616 | 8.73% | 77,156,251 |
| 2022-02-17 | 2022-02-15 | 1.300 | 59,344,215 | +261,551 | 8.73% | 77,143,750 |
| 2022-02-16 | 2022-02-14 | 1.310 | 59,082,664 | +1,067,360 | 8.69% | 77,418,180 |
| 2022-02-15 | 2022-02-11 | 1.310 | 58,015,304 | -9,616 | 8.53% | 76,019,580 |
| 2022-02-11 | 2022-02-09 | 1.300 | 58,024,920 | -1,415,453 | 8.53% | 75,428,750 |
| 2022-02-09 | 2022-02-07 | 1.269 | 59,440,373 | +132,218 | 8.74% | 75,414,300 |
| 2022-02-08 | 2022-02-04 | 1.290 | 59,308,155 | +1,028,896 | 8.72% | 76,480,100 |
| 2022-02-07 | 2022-01-31 | 1.217 | 58,279,259 | -26,925 | 8.57% | 70,910,774 |
| 2022-01-28 | 2022-01-26 | 1.258 | 58,306,184 | +436,560 | 8.58% | 73,368,955 |
| 2022-01-27 | 2022-01-25 | 1.248 | 57,869,624 | -19,232 | 8.51% | 72,217,800 |
| 2022-01-26 | 2022-01-24 | 1.290 | 57,888,856 | +30,771 | 8.51% | 74,649,860 |
| 2022-01-21 | 2022-01-19 | 1.279 | 57,858,085 | +344,948 | 8.51% | 74,008,485 |
| 2022-01-20 | 2022-01-18 | 1.269 | 57,513,137 | +126,929 | 8.46% | 72,969,141 |
| 2022-01-18 | 2022-01-14 | 1.258 | 57,386,208 | +38,464 | 8.44% | 72,211,313 |
| 2022-01-17 | 2022-01-13 | 1.279 | 57,347,744 | +7,692 | 8.44% | 73,355,688 |
| 2022-01-14 | 2022-01-12 | 1.300 | 57,340,052 | -7,692 | 8.43% | 74,538,464 |
| 2022-01-13 | 2022-01-11 | 1.300 | 57,347,744 | +48,079 | 8.44% | 74,548,463 |
| 2022-01-12 | 2022-01-10 | 1.342 | 57,299,665 | +51,926 | 8.43% | 76,869,515 |
| 2022-01-11 | 2022-01-07 | 1.290 | 57,247,739 | +71,157 | 8.42% | 73,823,116 |
| 2022-01-10 | 2022-01-06 | 1.352 | 57,176,582 | -136,545 | 8.41% | 77,299,002 |
| 2022-01-07 | 2022-01-05 | 1.248 | 57,313,127 | -38,464 | 8.43% | 71,523,325 |
| 2022-01-05 | 2022-01-03 | 1.206 | 57,351,591 | +30,771 | 8.44% | 69,185,615 |
| 2022-01-04 | 2021-12-31 | 1.217 | 57,320,820 | +209,626 | 8.43% | 69,744,602 |
| 2021-12-30 | 2021-12-28 | 1.238 | 57,111,194 | +332,708 | 8.40% | 70,677,397 |
| 2021-12-29 | 2021-12-24 | 1.227 | 56,778,486 | +28,848 | 8.35% | 69,675,190 |
| 2021-12-28 | 2021-12-22 | 1.238 | 56,749,638 | -146,161 | 8.35% | 70,229,957 |
| 2021-12-23 | 2021-12-21 | 1.300 | 56,895,799 | +485,861 | 8.37% | 73,960,963 |
| 2021-12-22 | 2021-12-20 | 1.186 | 56,409,938 | -1,923 | 8.30% | 66,876,390 |
| 2021-12-21 | 2021-12-17 | 1.175 | 56,411,861 | -7,693 | 8.30% | 66,292,014 |
| 2021-12-20 | 2021-12-16 | 1.186 | 56,419,554 | +21,155 | 8.30% | 66,887,790 |
| 2021-12-15 | 2021-12-13 | 1.196 | 56,398,399 | +307,707 | 8.30% | 67,449,225 |
| 2021-12-14 | 2021-12-10 | 1.186 | 56,090,692 | +96,158 | 8.25% | 66,497,910 |
| 2021-12-13 | 2021-12-09 | 1.196 | 55,994,534 | -15,385 | 8.24% | 66,966,225 |
| 2021-12-10 | 2021-12-08 | 1.196 | 56,009,919 | +9,616 | 8.24% | 66,984,625 |
| 2021-12-09 | 2021-12-07 | 1.186 | 56,000,303 | -155,777 | 8.24% | 66,390,750 |
| 2021-12-08 | 2021-12-06 | 1.186 | 56,156,080 | -51,925 | 8.26% | 66,575,430 |
| 2021-12-07 | 2021-12-03 | 1.217 | 56,208,005 | +107,697 | 8.27% | 68,390,594 |
| 2021-12-06 | 2021-12-02 | 1.206 | 56,100,308 | -26,924 | 8.25% | 67,676,140 |
| 2021-12-03 | 2021-12-01 | 1.206 | 56,127,232 | -57,695 | 8.26% | 67,708,620 |
| 2021-12-02 | 2021-11-30 | 1.175 | 56,184,927 | -5,757,971 | 8.26% | 66,025,335 |
| 2021-12-01 | 2021-11-29 | 1.217 | 61,942,898 | -11,539 | 9.11% | 75,368,475 |
| 2021-11-30 | 2021-11-26 | 1.238 | 61,954,437 | -300,015 | 9.11% | 76,671,105 |
| 2021-11-29 | 2021-11-25 | 1.248 | 62,254,452 | +265,398 | 9.16% | 77,689,801 |
| 2021-11-26 | 2021-11-24 | 1.238 | 61,989,054 | +150,007 | 9.12% | 76,713,945 |
| 2021-11-25 | 2021-11-23 | 1.238 | 61,839,047 | -48,079 | 9.10% | 76,528,305 |
| 2021-11-24 | 2021-11-22 | 1.248 | 61,887,126 | -13,462 | 9.10% | 77,231,400 |
| 2021-11-23 | 2021-11-19 | 1.248 | 61,900,588 | -38,464 | 9.10% | 77,248,200 |
| 2021-11-22 | 2021-11-18 | 1.248 | 61,939,052 | +56,291 | 9.11% | 77,296,200 |
| 2021-11-19 | 2021-11-17 | 1.269 | 61,882,761 | -7,693 | 9.10% | 78,513,052 |
| 2021-11-18 | 2021-11-16 | 1.269 | 61,890,454 | -5,770 | 9.10% | 78,522,812 |
| 2021-11-17 | 2021-11-15 | 1.279 | 61,896,224 | +32,694 | 9.10% | 79,173,822 |
| 2021-11-16 | 2021-11-12 | 1.290 | 61,863,530 | -673,109 | 9.10% | 79,775,352 |
| 2021-11-15 | 2021-11-11 | 1.290 | 62,536,639 | +34,617 | 9.20% | 80,643,351 |
| 2021-11-11 | 2021-11-09 | 1.258 | 62,502,022 | +142,314 | 9.19% | 78,648,743 |
| 2021-11-10 | 2021-11-08 | 1.279 | 62,359,708 | +7,693 | 9.17% | 79,766,683 |
| 2021-11-09 | 2021-11-05 | 1.290 | 62,352,015 | -19,232 | 9.17% | 80,405,272 |
| 2021-11-08 | 2021-11-04 | 1.279 | 62,371,247 | -17,308 | 9.17% | 79,781,442 |
| 2021-11-05 | 2021-11-03 | 1.290 | 62,388,555 | -40,387 | 9.18% | 80,452,391 |
| 2021-11-04 | 2021-11-02 | 1.300 | 62,428,942 | -23,078 | 9.18% | 81,153,702 |
| 2021-11-03 | 2021-11-01 | 1.310 | 62,452,020 | -153,853 | 9.19% | 81,833,171 |
| 2021-11-02 | 2021-10-29 | 1.300 | 62,605,873 | +611,568 | 9.21% | 81,383,701 |
| 2021-11-01 | 2021-10-28 | 1.310 | 61,994,305 | -591,893 | 9.12% | 81,233,410 |
| 2021-10-29 | 2021-10-27 | 1.310 | 62,586,198 | -28,848 | 9.21% | 82,008,990 |
| 2021-10-28 | 2021-10-26 | 1.342 | 62,615,046 | -7,693 | 9.21% | 84,000,285 |
| 2021-10-27 | 2021-10-25 | 1.342 | 62,622,739 | -17,308 | 9.21% | 84,010,606 |
| 2021-10-26 | 2021-10-22 | 1.362 | 62,640,047 | -29,809 | 9.21% | 85,336,675 |
| 2021-10-25 | 2021-10-21 | 1.342 | 62,669,856 | -109,621 | 9.22% | 84,073,815 |
| 2021-10-22 | 2021-10-20 | 1.352 | 62,779,477 | -5,769 | 9.23% | 84,873,750 |
| 2021-10-21 | 2021-10-19 | 1.342 | 62,785,246 | -17,309 | 9.24% | 84,228,614 |
| 2021-10-20 | 2021-10-18 | 1.331 | 62,802,555 | -7,693 | 9.24% | 83,598,720 |
| 2021-10-19 | 2021-10-15 | 1.342 | 62,810,248 | +9,616 | 9.24% | 84,262,155 |
| 2021-10-18 | 2021-10-12 | 1.331 | 62,800,632 | -182,569 | 9.24% | 83,596,160 |
| 2021-10-15 | 2021-10-11 | 1.362 | 62,983,201 | -138,468 | 9.26% | 85,804,165 |
| 2021-10-12 | 2021-10-08 | 1.383 | 63,121,669 | -5,770 | 9.28% | 87,305,672 |
| 2021-10-11 | 2021-10-07 | 1.373 | 63,127,439 | -15,385 | 9.29% | 86,657,159 |
| 2021-10-08 | 2021-10-06 | 1.362 | 63,142,824 | +44,233 | 9.29% | 86,021,625 |
| 2021-10-06 | 2021-10-04 | 1.362 | 63,098,591 | +608,683 | 9.28% | 85,961,365 |
| 2021-10-05 | 2021-09-30 | 1.373 | 62,489,908 | -600,991 | 9.19% | 85,781,999 |
| 2021-10-04 | 2021-09-29 | 1.342 | 63,090,899 | +1,923 | 9.28% | 84,638,659 |
| 2021-09-29 | 2021-09-27 | 1.352 | 63,088,976 | -5,769 | 9.28% | 85,292,172 |
| 2021-09-28 | 2021-09-24 | 1.362 | 63,094,745 | -117,313 | 9.28% | 85,956,125 |
| 2021-09-27 | 2021-09-23 | 1.373 | 63,212,058 | -234,627 | 9.30% | 86,773,319 |
| 2021-09-24 | 2021-09-21 | 1.310 | 63,446,685 | +644,262 | 9.33% | 83,136,517 |
| 2021-09-23 | 2021-09-20 | 1.310 | 62,802,423 | -303,861 | 9.24% | 82,292,317 |
| 2021-09-21 | 2021-09-17 | 1.362 | 63,106,284 | -23,078 | 9.28% | 85,971,845 |
| 2021-09-20 | 2021-09-16 | 1.414 | 63,129,362 | -182,701 | 9.29% | 89,285,853 |
| 2021-09-17 | 2021-09-15 | 1.446 | 63,312,063 | -192,317 | 9.31% | 91,519,494 |
| 2021-09-16 | 2021-09-14 | 1.456 | 63,504,380 | +55,772 | 9.34% | 92,457,908 |
| 2021-09-14 | 2021-09-10 | 1.477 | 63,448,608 | +94,235 | 9.33% | 93,696,375 |
| 2021-09-13 | 2021-09-09 | 1.487 | 63,354,373 | +111,544 | 9.32% | 94,216,069 |
| 2021-09-09 | 2021-09-07 | 1.487 | 63,242,829 | +42,310 | 9.30% | 94,050,189 |
| 2021-09-08 | 2021-09-06 | 1.477 | 63,200,519 | +159,623 | 9.30% | 93,330,015 |
| 2021-09-07 | 2021-09-03 | 1.456 | 63,040,896 | +19,231 | 9.27% | 91,783,108 |
| 2021-09-06 | 2021-09-02 | 1.456 | 63,021,665 | -192,317 | 9.27% | 91,755,109 |
| 2021-09-03 | 2021-09-01 | 1.435 | 63,213,982 | -15,385 | 9.30% | 90,720,321 |
| 2021-09-02 | 2021-08-31 | 1.383 | 63,229,367 | -111,544 | 9.30% | 87,454,633 |
| 2021-09-01 | 2021-08-30 | 1.383 | 63,340,911 | +9,616 | 9.32% | 87,608,913 |
| 2021-08-31 | 2021-08-27 | 1.383 | 63,331,295 | +11,539 | 9.32% | 87,595,613 |
| 2021-08-30 | 2021-08-26 | 1.383 | 63,319,756 | +13,462 | 9.31% | 87,579,653 |
| 2021-08-27 | 2021-08-25 | 1.362 | 63,306,294 | +11,539 | 9.31% | 86,244,326 |
| 2021-08-26 | 2021-08-24 | 1.373 | 63,294,755 | -15,385 | 9.31% | 86,886,840 |
| 2021-08-25 | 2021-08-23 | 1.352 | 63,310,140 | -55,772 | 9.31% | 85,591,172 |
| 2021-08-24 | 2021-08-20 | 1.342 | 63,365,912 | -88,466 | 9.32% | 85,007,598 |
| 2021-08-23 | 2021-08-19 | 1.362 | 63,454,378 | +11,539 | 9.33% | 86,446,066 |
| 2021-08-19 | 2021-08-17 | 1.383 | 63,442,839 | -186,547 | 9.33% | 87,749,893 |
| 2021-08-18 | 2021-08-16 | 1.414 | 63,629,386 | -5,770 | 9.36% | 89,993,053 |
| 2021-08-17 | 2021-08-13 | 1.394 | 63,635,156 | +104,813 | 9.36% | 88,677,667 |
| 2021-08-13 | 2021-08-11 | 1.394 | 63,530,343 | +48,079 | 9.34% | 88,531,606 |
| 2021-08-12 | 2021-08-10 | 1.383 | 63,482,264 | +3,847 | 9.34% | 87,804,423 |
| 2021-08-11 | 2021-08-09 | 1.373 | 63,478,417 | -7,693 | 9.34% | 87,138,959 |
| 2021-08-10 | 2021-08-06 | 1.373 | 63,486,110 | +192,317 | 9.34% | 87,149,519 |
| 2021-08-09 | 2021-08-05 | 1.394 | 63,293,793 | +17,308 | 9.31% | 88,201,966 |
| 2021-08-06 | 2021-08-04 | 1.394 | 63,276,485 | +153,854 | 9.31% | 88,177,847 |
| 2021-08-04 | 2021-08-02 | 1.373 | 63,122,631 | -1,923 | 9.28% | 86,650,559 |
| 2021-08-03 | 2021-07-30 | 1.362 | 63,124,554 | +80,773 | 9.28% | 85,996,735 |
| 2021-08-02 | 2021-07-29 | 1.362 | 63,043,781 | -65,388 | 9.27% | 85,886,695 |
| 2021-07-30 | 2021-07-28 | 1.373 | 63,109,169 | +9,616 | 9.28% | 86,632,079 |
| 2021-07-29 | 2021-07-27 | 1.394 | 63,099,553 | -9,616 | 9.28% | 87,931,286 |
| 2021-07-28 | 2021-07-26 | 1.425 | 63,109,169 | +17,309 | 9.28% | 89,913,598 |
| 2021-07-27 | 2021-07-23 | 1.466 | 63,091,860 | -23,078 | 9.28% | 92,513,431 |
| 2021-07-26 | 2021-07-22 | 1.446 | 63,114,938 | -1,957,787 | 9.28% | 91,234,544 |
| 2021-07-22 | 2021-07-20 | 1.446 | 65,072,725 | -15,386 | 9.57% | 94,064,584 |
| 2021-07-21 | 2021-07-19 | 1.466 | 65,088,111 | +222,223 | 9.57% | 95,440,592 |
| 2021-07-20 | 2021-07-16 | 1.487 | 64,865,888 | +3,846 | 9.54% | 96,463,886 |
| 2021-07-19 | 2021-07-15 | 1.477 | 64,862,042 | +19,232 | 9.54% | 95,783,633 |
| 2021-07-16 | 2021-07-14 | 1.477 | 64,842,810 | -7,693 | 9.54% | 95,755,233 |
| 2021-07-14 | 2021-07-12 | 1.487 | 64,850,503 | +51,926 | 9.54% | 96,441,006 |
| 2021-07-12 | 2021-07-08 | 1.477 | 64,798,577 | +88,465 | 9.53% | 95,689,913 |
| 2021-07-09 | 2021-07-07 | 1.498 | 64,710,112 | -9,615 | 9.52% | 96,905,179 |
| 2021-07-08 | 2021-07-06 | 1.508 | 64,719,727 | -7,693 | 9.52% | 97,592,631 |
| 2021-07-06 | 2021-07-02 | 1.508 | 64,727,420 | +651,954 | 9.52% | 97,604,231 |
| 2021-07-05 | 2021-06-30 | 1.508 | 64,075,466 | -230,780 | 9.42% | 96,621,132 |
| 2021-07-02 | 2021-06-29 | 1.518 | 64,306,246 | -42,310 | 9.46% | 97,637,884 |
| 2021-06-30 | 2021-06-28 | 1.529 | 64,348,556 | -71,157 | 9.46% | 98,371,317 |
| 2021-06-29 | 2021-06-25 | 1.539 | 64,419,713 | -11,539 | 9.48% | 99,150,029 |
| 2021-06-25 | 2021-06-23 | 1.529 | 64,431,252 | -88,466 | 9.48% | 98,497,737 |
| 2021-06-24 | 2021-06-22 | 1.529 | 64,519,718 | +1,038,512 | 9.49% | 98,632,977 |
| 2021-06-22 | 2021-06-18 | 1.498 | 63,481,206 | +284,629 | 9.34% | 95,064,859 |
| 2021-06-18 | 2021-06-16 | 1.518 | 63,196,577 | -954,155 | 9.30% | 95,953,044 |
| 2021-06-17 | 2021-06-15 | 1.518 | 64,150,732 | -1,017,357 | 9.44% | 97,401,763 |
| 2021-06-16 | 2021-06-11 | 1.529 | 65,168,089 | -251,935 | 9.59% | 99,624,159 |
| 2021-06-15 | 2021-06-10 | 1.508 | 65,420,024 | -100,005 | 9.62% | 98,648,627 |
| 2021-06-09 | 2021-06-07 | 1.518 | 65,520,029 | -28,847 | 9.64% | 99,480,803 |
| 2021-06-08 | 2021-06-04 | 1.529 | 65,548,876 | +19,231 | 9.64% | 100,206,278 |
| 2021-06-07 | 2021-06-03 | 1.529 | 65,529,645 | +36,541 | 9.64% | 100,176,879 |
| 2021-06-04 | 2021-06-02 | 1.539 | 65,493,104 | +463,484 | 9.63% | 100,802,113 |
| 2021-06-03 | 2021-06-01 | 1.518 | 65,029,620 | +75,003 | 9.57% | 98,736,202 |
| 2021-06-01 | 2021-05-28 | 1.518 | 64,954,617 | -903,880 | 9.55% | 98,622,323 |
| 2021-05-31 | 2021-05-27 | 1.518 | 65,858,497 | -2,123,179 | 9.69% | 99,994,708 |
| 2021-05-28 | 2021-05-26 | 1.539 | 67,981,676 | +121,159 | 10.00% | 104,632,338 |
| 2021-05-27 | 2021-05-25 | 1.518 | 67,860,517 | -592,336 | 9.98% | 103,034,428 |
| 2021-05-26 | 2021-05-24 | 1.550 | 68,452,853 | -1,923 | 10.07% | 106,069,414 |
| 2021-05-25 | 2021-05-21 | 1.529 | 68,454,776 | -69,234 | 10.07% | 104,648,603 |
| 2021-05-21 | 2021-05-18 | 1.550 | 68,524,010 | +186,547 | 10.08% | 106,179,673 |
| 2021-05-20 | 2021-05-17 | 1.498 | 68,337,463 | +46,156 | 10.05% | 102,337,238 |
| 2021-05-18 | 2021-05-14 | 1.577 | 68,291,307 | -978,413 | 10.04% | 107,727,850 |
| 2021-05-17 | 2021-05-13 | 1.577 | 69,269,720 | +1,473,845 | 10.19% | 109,271,272 |
| 2021-05-14 | 2021-05-12 | 1.567 | 67,795,875 | +283,339 | 10.22% | 106,223,708 |
| 2021-05-13 | 2021-05-11 | 1.588 | 67,512,536 | -159,496 | 10.18% | 107,218,948 |
| 2021-05-10 | 2021-05-06 | 1.545 | 67,672,032 | -45,034 | 10.20% | 104,587,088 |
| 2021-05-07 | 2021-05-05 | 1.545 | 67,717,066 | +7,506 | 10.21% | 104,656,688 |
| 2021-05-06 | 2021-05-04 | 1.524 | 67,709,560 | +161,372 | 10.21% | 103,201,707 |
| 2021-05-05 | 2021-05-03 | 1.524 | 67,548,188 | -214,005 | 10.18% | 102,955,747 |
| 2021-05-04 | 2021-04-30 | 1.524 | 67,762,193 | -270,204 | 10.22% | 103,281,930 |
| 2021-05-03 | 2021-04-29 | 1.545 | 68,032,397 | +91,475 | 10.26% | 105,144,032 |
| 2021-04-30 | 2021-04-28 | 1.556 | 67,940,922 | -3,753 | 10.24% | 105,726,814 |
| 2021-04-28 | 2021-04-26 | 1.556 | 67,944,675 | -101,326 | 10.24% | 105,732,654 |
| 2021-04-27 | 2021-04-23 | 1.556 | 68,046,001 | -88,192 | 10.26% | 105,890,333 |
| 2021-04-26 | 2021-04-22 | 1.556 | 68,134,193 | +200,777 | 10.27% | 106,027,574 |
| 2021-04-23 | 2021-04-21 | 1.545 | 67,933,416 | +86,315 | 10.24% | 104,991,057 |
| 2021-04-22 | 2021-04-20 | 1.556 | 67,847,101 | +215,788 | 10.23% | 105,580,814 |
| 2021-04-21 | 2021-04-19 | 1.567 | 67,631,313 | +16,887 | 10.20% | 105,965,870 |
| 2021-04-20 | 2021-04-16 | 1.556 | 67,614,426 | +24,394 | 10.19% | 105,218,735 |
| 2021-04-19 | 2021-04-15 | 1.545 | 67,590,032 | +112,585 | 10.19% | 104,460,357 |
| 2021-04-16 | 2021-04-14 | 1.535 | 67,477,447 | +127,596 | 10.17% | 103,567,141 |
| 2021-04-15 | 2021-04-13 | 1.535 | 67,349,851 | +352,766 | 10.15% | 103,371,301 |
| 2021-04-14 | 2021-04-12 | 1.545 | 66,997,085 | -129,472 | 10.10% | 103,543,958 |
| 2021-04-13 | 2021-04-09 | 1.545 | 67,126,557 | -615,465 | 10.12% | 103,744,057 |
| 2021-04-12 | 2021-04-08 | 1.567 | 67,742,022 | +767,454 | 10.21% | 106,139,330 |
| 2021-04-09 | 2021-04-07 | 1.545 | 66,974,568 | -189,518 | 10.10% | 103,509,158 |
| 2021-04-08 | 2021-04-01 | 1.556 | 67,164,086 | -3,753 | 10.13% | 104,517,934 |
| 2021-04-07 | 2021-03-31 | 1.545 | 67,167,839 | -472,856 | 10.13% | 103,807,858 |
| 2021-04-01 | 2021-03-30 | 1.567 | 67,640,695 | -106,956 | 10.20% | 105,980,569 |
| 2021-03-31 | 2021-03-29 | 1.556 | 67,747,651 | +43,157 | 10.21% | 105,426,054 |
| 2021-03-30 | 2021-03-26 | 1.556 | 67,704,494 | +9,382 | 10.21% | 105,358,895 |
| 2021-03-29 | 2021-03-25 | 1.545 | 67,695,112 | -41,281 | 10.21% | 104,622,758 |
| 2021-03-26 | 2021-03-24 | 1.556 | 67,736,393 | +326,497 | 10.21% | 105,408,534 |
| 2021-03-25 | 2021-03-23 | 1.567 | 67,409,896 | +409,058 | 10.16% | 105,618,950 |
| 2021-03-23 | 2021-03-19 | 1.577 | 67,000,838 | -4,541,771 | 10.10% | 105,692,167 |
| 2021-03-22 | 2021-03-18 | 1.609 | 71,542,609 | -885,668 | 10.79% | 115,144,334 |
| 2021-03-19 | 2021-03-17 | 1.609 | 72,428,277 | -5,629 | 10.92% | 116,569,774 |
| 2021-03-18 | 2021-03-16 | 1.620 | 72,433,906 | +108,832 | 10.92% | 117,350,879 |
| 2021-03-17 | 2021-03-15 | 1.620 | 72,325,074 | +947,396 | 10.90% | 117,174,559 |
| 2021-03-16 | 2021-03-12 | 1.620 | 71,377,678 | +112,585 | 10.76% | 115,639,673 |
| 2021-03-15 | 2021-03-11 | 1.599 | 71,265,093 | +684,328 | 10.74% | 113,938,099 |
| 2021-03-12 | 2021-03-10 | 1.567 | 70,580,765 | -425,009 | 10.64% | 110,587,120 |
| 2021-03-11 | 2021-03-09 | 1.577 | 71,005,774 | -5,629 | 10.70% | 112,009,855 |
| 2021-03-10 | 2021-03-08 | 1.577 | 71,011,403 | +69,427 | 10.71% | 112,018,734 |
| 2021-03-09 | 2021-03-05 | 1.620 | 70,941,976 | -225,544 | 10.69% | 114,933,788 |
| 2021-03-08 | 2021-03-04 | 1.620 | 71,167,520 | -88,191 | 10.73% | 115,299,194 |
| 2021-03-05 | 2021-03-03 | 1.641 | 71,255,711 | -163,341 | 10.74% | 116,961,048 |
| 2021-03-04 | 2021-03-02 | 1.641 | 71,419,052 | -56,293 | 10.77% | 117,229,160 |
| 2021-03-03 | 2021-03-01 | 1.641 | 71,475,345 | +127,409 | 10.78% | 117,321,561 |
| 2021-03-02 | 2021-02-26 | 1.641 | 71,347,936 | +360,485 | 10.76% | 117,112,429 |
| 2021-03-01 | 2021-02-25 | 1.652 | 70,987,451 | +449,750 | 10.70% | 117,277,347 |
| 2021-02-26 | 2021-02-24 | 1.620 | 70,537,701 | +5,629 | 10.63% | 114,278,818 |
| 2021-02-25 | 2021-02-23 | 1.641 | 70,532,072 | +30,023 | 10.63% | 115,773,248 |
| 2021-02-24 | 2021-02-22 | 1.631 | 70,502,049 | +29,880 | 10.63% | 114,972,513 |
| 2021-02-23 | 2021-02-19 | 1.609 | 70,472,169 | -224,314 | 10.62% | 113,421,514 |
| 2021-02-22 | 2021-02-18 | 1.556 | 70,696,483 | +242,130 | 10.66% | 110,014,902 |
| 2021-02-19 | 2021-02-17 | 1.577 | 70,454,353 | +586,766 | 10.62% | 111,140,002 |
| 2021-02-18 | 2021-02-16 | 1.567 | 69,867,587 | +31,899 | 10.53% | 109,469,701 |
| 2021-02-17 | 2021-02-11 | 1.524 | 69,835,688 | -80,685 | 10.53% | 106,442,314 |
| 2021-02-16 | 2021-02-09 | 1.503 | 69,916,373 | -61,922 | 10.54% | 105,074,869 |
| 2021-02-10 | 2021-02-08 | 1.524 | 69,978,295 | -456,626 | 10.55% | 106,659,673 |
| 2021-02-09 | 2021-02-05 | 1.503 | 70,434,921 | +347,231 | 10.62% | 105,854,176 |
| 2021-02-08 | 2021-02-04 | 1.503 | 70,087,690 | -514,138 | 10.57% | 105,332,335 |
| 2021-02-05 | 2021-02-03 | 1.524 | 70,601,828 | +110,314 | 10.64% | 107,610,051 |
| 2021-02-04 | 2021-02-02 | 1.524 | 70,491,514 | -534,122 | 10.63% | 107,441,912 |
| 2021-02-03 | 2021-02-01 | 1.514 | 71,025,636 | -410,747 | 10.71% | 107,498,976 |
| 2021-02-02 | 2021-01-29 | 1.514 | 71,436,383 | +575,403 | 10.77% | 108,120,652 |
| 2021-02-01 | 2021-01-28 | 1.535 | 70,860,980 | +114,461 | 10.68% | 108,760,326 |
| 2021-01-29 | 2021-01-27 | 1.577 | 70,746,519 | +45,034 | 10.67% | 111,600,886 |
| 2021-01-28 | 2021-01-26 | 1.588 | 70,701,485 | -300,414 | 10.66% | 112,283,426 |
| 2021-01-27 | 2021-01-25 | 1.599 | 71,001,899 | -125,275 | 10.70% | 113,517,306 |
| 2021-01-26 | 2021-01-22 | 1.641 | 71,127,174 | +1,469,901 | 10.72% | 116,750,064 |
| 2021-01-25 | 2021-01-21 | 1.663 | 69,657,273 | +804,982 | 10.50% | 115,822,229 |
| 2021-01-22 | 2021-01-20 | 1.641 | 68,852,291 | +7,506 | 10.38% | 113,016,010 |
| 2021-01-21 | 2021-01-19 | 1.705 | 68,844,785 | +1,015,141 | 10.38% | 117,406,430 |
| 2021-01-20 | 2021-01-18 | 1.588 | 67,829,644 | +857,522 | 10.23% | 107,722,558 |
| 2021-01-19 | 2021-01-15 | 1.567 | 66,972,122 | +859,399 | 10.10% | 104,933,038 |
| 2021-01-18 | 2021-01-14 | 1.545 | 66,112,723 | -228,810 | 9.97% | 102,177,177 |
| 2021-01-15 | 2021-01-13 | 1.524 | 66,341,533 | -354,643 | 10.00% | 101,116,585 |
| 2021-01-14 | 2021-01-12 | 1.514 | 66,696,176 | -159,705 | 10.05% | 100,946,236 |
| 2021-01-13 | 2021-01-11 | 1.514 | 66,855,881 | +34,528 | 10.08% | 101,187,954 |
| 2021-01-12 | 2021-01-08 | 1.492 | 66,821,353 | +281,463 | 10.07% | 99,711,248 |
| 2021-01-11 | 2021-01-07 | 1.545 | 66,539,890 | +213,489 | 10.03% | 102,837,363 |
| 2021-01-08 | 2021-01-06 | 1.535 | 66,326,401 | +247,687 | 10.00% | 101,800,469 |
| 2021-01-07 | 2021-01-05 | 1.514 | 66,078,714 | +351,096 | 9.96% | 100,011,693 |
| 2021-01-06 | 2021-01-04 | 1.535 | 65,727,618 | +108,832 | 9.91% | 100,881,432 |
| 2021-01-05 | 2020-12-31 | 1.545 | 65,618,786 | +454,360 | 9.89% | 101,413,798 |
| 2021-01-04 | 2020-12-29 | 1.556 | 65,164,426 | -504,756 | 9.82% | 101,406,147 |
| 2020-12-30 | 2020-12-28 | 1.556 | 65,669,182 | +328,373 | 9.90% | 102,191,627 |
| 2020-12-29 | 2020-12-24 | 1.567 | 65,340,809 | +115,587 | 9.85% | 102,377,070 |
| 2020-12-28 | 2020-12-22 | 1.556 | 65,225,222 | -384,759 | 9.83% | 101,500,755 |
| 2020-12-23 | 2020-12-21 | 1.577 | 65,609,981 | -118,214 | 9.89% | 103,498,125 |
| 2020-12-22 | 2020-12-18 | 1.577 | 65,728,195 | -132,345 | 9.91% | 103,684,604 |
| 2020-12-21 | 2020-12-17 | 1.620 | 65,860,540 | -129,472 | 9.93% | 106,701,304 |
| 2020-12-18 | 2020-12-16 | 1.620 | 65,990,012 | -40,651 | 9.95% | 106,911,063 |
| 2020-12-17 | 2020-12-15 | 1.631 | 66,030,663 | -180,136 | 9.95% | 107,680,718 |
| 2020-12-16 | 2020-12-14 | 1.641 | 66,210,799 | -568,554 | 9.98% | 108,680,193 |
| 2020-12-15 | 2020-12-11 | 1.631 | 66,779,353 | -22,588 | 10.07% | 108,901,658 |
| 2020-12-14 | 2020-12-10 | 1.652 | 66,801,941 | -388,418 | 10.07% | 110,362,526 |
| 2020-12-11 | 2020-12-09 | 1.631 | 67,190,359 | -236,429 | 10.13% | 109,571,913 |
| 2020-12-10 | 2020-12-08 | 1.641 | 67,426,788 | -131,349 | 10.16% | 110,676,151 |
| 2020-12-09 | 2020-12-07 | 1.673 | 67,558,137 | -39,405 | 10.18% | 113,051,979 |
| 2020-12-08 | 2020-12-04 | 1.695 | 67,597,542 | -277,709 | 10.19% | 114,558,912 |
| 2020-12-07 | 2020-12-03 | 1.716 | 67,875,251 | -206,406 | 10.23% | 116,476,464 |
| 2020-12-04 | 2020-12-02 | 1.748 | 68,081,657 | +220,479 | 10.26% | 119,007,633 |
| 2020-12-03 | 2020-12-01 | 1.727 | 67,861,178 | -123,844 | 10.23% | 117,175,620 |
| 2020-12-02 | 2020-11-30 | 1.716 | 67,985,022 | -227,046 | 10.25% | 116,664,835 |
| 2020-12-01 | 2020-11-27 | 1.748 | 68,212,068 | +138,855 | 10.28% | 119,235,593 |
| 2020-11-30 | 2020-11-26 | 1.759 | 68,073,213 | +31,899 | 10.26% | 119,718,439 |
| 2020-11-27 | 2020-11-25 | 1.759 | 68,041,314 | -26,270 | 10.26% | 119,662,339 |
| 2020-11-26 | 2020-11-24 | 1.748 | 68,067,584 | +35,652 | 10.26% | 118,983,033 |
| 2020-11-25 | 2020-11-23 | 1.748 | 68,031,932 | -20,641 | 10.26% | 118,920,713 |
| 2020-11-24 | 2020-11-20 | 1.748 | 68,052,573 | +395,924 | 10.26% | 118,956,794 |
| 2020-11-23 | 2020-11-19 | 1.780 | 67,656,649 | -388,418 | 10.20% | 120,428,093 |
| 2020-11-20 | 2020-11-18 | 1.769 | 68,045,067 | -28,146 | 10.26% | 120,394,206 |
| 2020-11-19 | 2020-11-17 | 1.759 | 68,073,213 | -1,877 | 10.26% | 119,718,439 |
| 2020-11-18 | 2020-11-16 | 1.737 | 68,075,090 | +114,900 | 10.26% | 118,270,568 |
| 2020-11-17 | 2020-11-13 | 1.748 | 67,960,190 | +18,764 | 10.25% | 118,795,307 |
| 2020-11-16 | 2020-11-12 | 1.759 | 67,941,426 | +60,045 | 10.24% | 119,486,669 |
| 2020-11-13 | 2020-11-11 | 1.769 | 67,881,381 | -27,866 | 10.23% | 120,104,591 |
| 2020-11-12 | 2020-11-10 | 1.737 | 67,909,247 | +71,304 | 10.24% | 117,982,440 |
| 2020-11-11 | 2020-11-09 | 1.780 | 67,837,943 | +98,699 | 10.23% | 120,750,794 |
| 2020-11-10 | 2020-11-06 | 1.716 | 67,739,244 | +24,637 | 10.21% | 116,243,071 |
| 2020-11-06 | 2020-11-04 | 1.652 | 67,714,607 | -75,056 | 10.21% | 111,870,328 |
| 2020-11-05 | 2020-11-03 | 1.705 | 67,789,663 | -321,806 | 10.22% | 115,607,048 |
| 2020-11-04 | 2020-11-02 | 1.631 | 68,111,469 | -35,651 | 10.27% | 111,074,030 |
| 2020-11-03 | 2020-10-30 | 1.652 | 68,147,120 | +443,546 | 10.27% | 112,584,877 |
| 2020-11-02 | 2020-10-29 | 1.631 | 67,703,574 | +144,484 | 10.21% | 110,408,848 |
| 2020-10-30 | 2020-10-28 | 1.652 | 67,559,090 | +960,763 | 10.18% | 111,613,401 |
| 2020-10-29 | 2020-10-27 | 1.652 | 66,598,327 | +1,486,122 | 10.04% | 110,026,138 |
| 2020-10-28 | 2020-10-23 | 1.684 | 65,112,205 | -153,866 | 9.82% | 109,652,956 |
| 2020-10-27 | 2020-10-22 | 1.641 | 65,266,071 | -3,903,696 | 9.84% | 107,129,491 |
| 2020-10-23 | 2020-10-21 | 1.641 | 69,169,767 | +73,780 | 10.43% | 113,537,123 |
| 2020-10-22 | 2020-10-20 | 1.652 | 69,095,987 | +67,551 | 10.42% | 114,152,487 |
| 2020-10-21 | 2020-10-19 | 1.663 | 69,028,436 | +116,338 | 10.41% | 114,776,634 |
| 2020-10-20 | 2020-10-16 | 1.673 | 68,912,098 | -106,017 | 10.39% | 115,317,701 |
| 2020-10-19 | 2020-10-15 | 1.620 | 69,018,115 | +5,629 | 10.40% | 111,816,922 |
| 2020-10-16 | 2020-10-14 | 1.652 | 69,012,486 | -1,876 | 10.40% | 114,014,536 |
| 2020-10-14 | 2020-10-09 | 1.641 | 69,014,362 | +558,456 | 10.40% | 113,282,037 |
| 2020-10-12 | 2020-10-08 | 1.545 | 68,455,906 | -4,128 | 10.32% | 105,798,565 |
| 2020-10-09 | 2020-10-07 | 1.545 | 68,460,034 | -26,270 | 10.32% | 105,804,945 |
| 2020-10-08 | 2020-10-06 | 1.567 | 68,486,304 | +148,258 | 10.32% | 107,305,484 |
| 2020-10-07 | 2020-10-05 | 1.556 | 68,338,046 | +18,764 | 10.30% | 106,344,802 |
| 2020-10-06 | 2020-09-30 | 1.545 | 68,319,282 | -439,081 | 10.30% | 105,587,413 |
| 2020-10-05 | 2020-09-29 | 1.556 | 68,758,363 | -54,416 | 10.37% | 106,998,881 |
| 2020-09-30 | 2020-09-28 | 1.599 | 68,812,779 | -258,945 | 10.37% | 110,017,357 |
| 2020-09-29 | 2020-09-25 | 1.567 | 69,071,724 | -120,091 | 10.41% | 108,222,730 |
| 2020-09-28 | 2020-09-24 | 1.609 | 69,191,815 | -88,192 | 10.43% | 111,360,846 |
| 2020-09-25 | 2020-09-23 | 1.631 | 69,280,007 | +80,686 | 10.44% | 112,979,645 |
| 2020-09-24 | 2020-09-22 | 1.641 | 69,199,321 | -26,270 | 10.43% | 113,585,634 |
| 2020-09-23 | 2020-09-21 | 1.663 | 69,225,591 | -108,832 | 10.44% | 115,104,452 |
| 2020-09-22 | 2020-09-18 | 1.684 | 69,334,423 | -90,068 | 10.45% | 116,763,430 |
| 2020-09-21 | 2020-09-17 | 1.673 | 69,424,491 | -557,295 | 10.47% | 116,175,141 |
| 2020-09-18 | 2020-09-16 | 1.684 | 69,981,786 | -268,328 | 10.55% | 117,853,629 |
| 2020-09-17 | 2020-09-15 | 1.695 | 70,250,114 | -172,630 | 10.59% | 119,054,279 |
| 2020-09-16 | 2020-09-14 | 1.695 | 70,422,744 | +143,546 | 10.62% | 119,346,839 |
| 2020-09-15 | 2020-09-11 | 1.695 | 70,279,198 | -450,340 | 10.59% | 119,103,569 |
| 2020-09-14 | 2020-09-10 | 1.695 | 70,729,538 | -9,382 | 10.66% | 119,866,769 |
| 2020-09-11 | 2020-09-09 | 1.727 | 70,738,920 | -648,490 | 10.66% | 122,144,606 |
| 2020-09-10 | 2020-09-08 | 1.737 | 71,387,410 | -509,690 | 10.76% | 124,025,242 |
| 2020-09-09 | 2020-09-07 | 1.695 | 71,897,100 | -30,023 | 10.84% | 121,845,460 |
| 2020-09-08 | 2020-09-04 | 1.727 | 71,927,123 | -63,798 | 10.84% | 124,196,271 |
| 2020-09-07 | 2020-09-03 | 1.769 | 71,990,921 | -2,459 | 10.85% | 127,375,725 |
| 2020-09-04 | 2020-09-02 | 1.780 | 71,993,380 | +354,642 | 10.85% | 128,147,426 |
| 2020-09-03 | 2020-09-01 | 1.780 | 71,638,738 | +928,826 | 10.80% | 127,516,167 |
| 2020-09-02 | 2020-08-31 | 1.791 | 70,709,912 | +279,586 | 10.66% | 126,616,537 |
| 2020-09-01 | 2020-08-28 | 1.801 | 70,430,326 | -18,764 | 10.62% | 126,866,587 |
| 2020-08-31 | 2020-08-27 | 1.791 | 70,449,090 | -18,764 | 10.62% | 126,149,497 |
| 2020-08-28 | 2020-08-26 | 1.801 | 70,467,854 | +303,979 | 10.62% | 126,934,186 |
| 2020-08-27 | 2020-08-25 | 1.801 | 70,163,875 | -382,789 | 10.58% | 126,386,627 |
| 2020-08-26 | 2020-08-24 | 1.812 | 70,546,664 | +135,102 | 10.64% | 127,828,077 |
| 2020-08-25 | 2020-08-21 | 1.791 | 70,411,562 | -409,058 | 10.61% | 126,082,297 |
| 2020-08-24 | 2020-08-20 | 1.812 | 70,820,620 | +39,404 | 10.68% | 128,324,476 |
| 2020-08-20 | 2020-08-18 | 1.812 | 70,781,216 | -431,575 | 10.67% | 128,253,077 |
| 2020-08-19 | 2020-08-17 | 1.833 | 71,212,791 | -16,888 | 10.74% | 130,553,136 |
| 2020-08-17 | 2020-08-13 | 1.812 | 71,229,679 | +46,910 | 10.74% | 129,065,676 |
| 2020-08-14 | 2020-08-12 | 1.812 | 71,182,769 | +195,148 | 10.73% | 128,980,677 |
| 2020-08-13 | 2020-08-11 | 1.801 | 70,987,621 | +116,338 | 10.70% | 127,870,446 |
| 2020-08-12 | 2020-08-10 | 1.801 | 70,871,283 | +7,505 | 10.68% | 127,660,885 |
| 2020-08-11 | 2020-08-07 | 1.801 | 70,863,778 | +315,238 | 10.68% | 127,647,367 |
| 2020-08-10 | 2020-08-06 | 1.801 | 70,548,540 | +195,222 | 10.64% | 127,079,526 |
| 2020-08-07 | 2020-08-05 | 1.812 | 70,353,318 | +146,361 | 10.61% | 127,477,741 |
| 2020-08-06 | 2020-08-04 | 1.833 | 70,206,957 | -334,002 | 10.58% | 128,709,158 |
| 2020-08-05 | 2020-08-03 | 1.801 | 70,540,959 | -9,120 | 10.63% | 127,065,871 |
| 2020-08-04 | 2020-07-31 | 1.780 | 70,550,079 | +108,833 | 10.64% | 125,578,366 |
| 2020-08-03 | 2020-07-30 | 1.812 | 70,441,246 | -47,715 | 10.62% | 127,637,063 |
| 2020-07-31 | 2020-07-29 | 1.823 | 70,488,961 | +561,049 | 10.63% | 128,474,836 |
| 2020-07-30 | 2020-07-28 | 1.823 | 69,927,912 | -15,012 | 10.54% | 127,452,255 |
| 2020-07-29 | 2020-07-27 | 1.812 | 69,942,924 | +48,787 | 10.54% | 126,734,121 |
| 2020-07-28 | 2020-07-24 | 1.844 | 69,894,137 | -422,194 | 10.54% | 128,880,646 |
| 2020-07-27 | 2020-07-23 | 1.908 | 70,316,331 | -182,012 | 10.60% | 134,155,995 |
| 2020-07-24 | 2020-07-22 | 1.908 | 70,498,343 | -13,135 | 10.63% | 134,503,255 |
| 2020-07-23 | 2020-07-21 | 1.951 | 70,511,478 | -114,461 | 10.63% | 137,534,534 |
| 2020-07-22 | 2020-07-20 | 1.929 | 70,625,939 | +249,562 | 10.65% | 136,252,244 |
| 2020-07-21 | 2020-07-17 | 1.865 | 70,376,377 | +90,068 | 10.61% | 131,270,097 |
| 2020-07-20 | 2020-07-16 | 1.865 | 70,286,309 | +317,114 | 10.60% | 131,102,097 |
| 2020-07-17 | 2020-07-15 | 1.908 | 69,969,195 | -457,845 | 10.55% | 133,493,697 |
| 2020-07-16 | 2020-07-14 | 1.908 | 70,427,040 | -1,040,758 | 10.62% | 134,367,216 |
| 2020-07-15 | 2020-07-13 | 1.940 | 71,467,798 | -135,102 | 10.77% | 138,638,114 |
| 2020-07-14 | 2020-07-10 | 1.961 | 71,602,900 | +45,034 | 10.79% | 140,426,570 |
| 2020-07-13 | 2020-07-09 | 2.014 | 71,557,866 | -97,574 | 10.79% | 144,151,789 |
| 2020-07-10 | 2020-07-08 | 2.025 | 71,655,440 | -101,326 | 10.80% | 145,112,098 |
| 2020-07-09 | 2020-07-07 | 2.036 | 71,756,766 | +120,019 | 10.82% | 146,082,125 |
| 2020-07-08 | 2020-07-06 | 2.142 | 71,636,747 | -285,066 | 10.80% | 153,473,277 |
| 2020-07-07 | 2020-07-03 | 1.940 | 71,921,813 | -465,351 | 10.84% | 139,518,843 |
| 2020-07-06 | 2020-07-02 | 1.897 | 72,387,164 | +193,271 | 10.91% | 137,335,375 |
| 2020-07-03 | 2020-06-30 | 1.812 | 72,193,893 | +45,034 | 10.88% | 130,812,798 |
| 2020-07-02 | 2020-06-29 | 1.791 | 72,148,859 | -172,630 | 10.88% | 129,193,184 |
| 2020-06-30 | 2020-06-26 | 1.791 | 72,321,489 | -804,986 | 10.90% | 129,502,304 |
| 2020-06-29 | 2020-06-24 | 1.844 | 73,126,475 | +637,340 | 11.02% | 134,840,885 |
| 2020-06-26 | 2020-06-23 | 1.876 | 72,489,135 | -17,854 | 10.93% | 135,983,570 |
| 2020-06-24 | 2020-06-22 | 1.919 | 72,506,989 | +40,909 | 10.93% | 139,108,359 |
| 2020-06-23 | 2020-06-19 | 1.972 | 72,466,080 | -36,030 | 10.92% | 142,891,814 |
| 2020-06-22 | 2020-06-18 | 2.014 | 72,502,110 | -435,328 | 10.93% | 146,053,949 |
| 2020-06-19 | 2020-06-17 | 2.407 | 72,937,438 | -215,788 | 11.00% | 175,571,005 |
| 2020-06-18 | 2020-06-16 | 2.453 | 73,153,226 | +5,621,488 | 11.03% | 179,476,792 |
| 2020-06-17 | 2020-06-15 | 2.372 | 67,531,738 | -715,470 | 11.05% | 160,214,103 |
| 2020-06-16 | 2020-06-12 | 2.396 | 68,247,208 | -333,361 | 11.17% | 163,491,128 |
| 2020-06-15 | 2020-06-11 | 2.372 | 68,580,569 | -138,255 | 11.23% | 162,702,378 |
| 2020-06-12 | 2020-06-10 | 2.338 | 68,718,824 | -193,557 | 11.25% | 160,644,568 |
| 2020-06-11 | 2020-06-09 | 2.303 | 68,912,381 | -133,071 | 11.28% | 158,704,517 |
| 2020-06-10 | 2020-06-08 | 2.268 | 69,045,452 | -1,728 | 11.30% | 156,613,828 |
| 2020-06-09 | 2020-06-05 | 2.234 | 69,047,180 | -34,564 | 11.30% | 154,220,537 |
| 2020-06-08 | 2020-06-04 | 2.210 | 69,081,744 | -27,651 | 11.31% | 152,698,797 |
| 2020-06-05 | 2020-06-03 | 2.222 | 69,109,395 | -12,097 | 11.31% | 153,559,707 |
| 2020-06-04 | 2020-06-02 | 2.257 | 69,121,492 | -13,953 | 11.31% | 155,986,377 |
| 2020-06-03 | 2020-06-01 | 2.291 | 69,135,445 | -672,702 | 11.32% | 158,418,139 |
| 2020-06-02 | 2020-05-29 | 2.187 | 69,808,147 | +105,419 | 11.43% | 152,688,690 |
| 2020-06-01 | 2020-05-28 | 2.245 | 69,702,728 | -126,157 | 11.41% | 156,491,395 |
| 2020-05-29 | 2020-05-27 | 2.187 | 69,828,885 | -98,507 | 11.43% | 152,734,050 |
| 2020-05-28 | 2020-05-26 | 2.048 | 69,927,392 | -122,702 | 11.45% | 143,238,430 |
| 2020-05-27 | 2020-05-25 | 2.048 | 70,050,094 | -3,456 | 11.47% | 143,489,772 |
| 2020-05-26 | 2020-05-22 | 2.048 | 70,053,550 | +8,641 | 11.47% | 143,496,851 |
| 2020-05-25 | 2020-05-21 | 2.095 | 70,044,909 | +212,567 | 11.47% | 146,721,617 |
| 2020-05-22 | 2020-05-20 | 2.118 | 69,832,342 | +328,356 | 11.43% | 147,892,671 |
| 2020-05-21 | 2020-05-19 | 2.129 | 69,503,986 | +174,547 | 11.38% | 148,001,627 |
| 2020-05-20 | 2020-05-18 | 2.072 | 69,329,439 | -3,456 | 11.35% | 143,618,264 |
| 2020-05-19 | 2020-05-15 | 2.083 | 69,332,895 | -383,658 | 11.35% | 144,427,800 |
| 2020-05-18 | 2020-05-14 | 2.083 | 69,716,553 | +19,010 | 11.41% | 145,227,000 |
| 2020-05-14 | 2020-05-12 | 2.118 | 69,697,543 | -205,655 | 11.41% | 147,607,190 |
| 2020-05-13 | 2020-05-11 | 2.141 | 69,903,198 | -126,157 | 11.44% | 149,660,685 |
| 2020-05-12 | 2020-05-08 | 2.153 | 70,029,355 | +300,705 | 11.46% | 150,741,220 |
| 2020-05-11 | 2020-05-07 | 2.060 | 69,728,650 | -413,037 | 11.41% | 143,638,286 |
| 2020-05-08 | 2020-05-06 | 2.060 | 70,141,687 | -962,601 | 11.48% | 144,489,126 |
| 2020-05-07 | 2020-05-05 | 2.060 | 71,104,288 | -639,430 | 11.64% | 146,472,047 |
| 2020-05-06 | 2020-05-04 | 2.060 | 71,743,718 | -96,778 | 11.74% | 147,789,247 |
| 2020-05-05 | 2020-04-29 | 2.176 | 71,840,496 | -58,759 | 11.76% | 156,302,573 |
| 2020-04-29 | 2020-04-27 | 2.164 | 71,899,255 | +134,799 | 11.77% | 155,598,338 |
| 2020-04-28 | 2020-04-24 | 2.153 | 71,764,456 | -76,040 | 11.75% | 154,476,100 |
| 2020-04-27 | 2020-04-23 | 2.141 | 71,840,496 | +70,855 | 11.76% | 153,808,383 |
| 2020-04-24 | 2020-04-22 | 2.129 | 71,769,641 | -41,106 | 11.75% | 152,826,108 |
| 2020-04-23 | 2020-04-21 | 2.129 | 71,810,747 | +126,158 | 11.75% | 152,913,639 |
| 2020-04-22 | 2020-04-20 | 2.187 | 71,684,589 | +499,447 | 11.73% | 156,792,960 |
| 2020-04-21 | 2020-04-17 | 2.187 | 71,185,142 | +76,040 | 11.65% | 155,700,539 |
| 2020-04-20 | 2020-04-16 | 2.164 | 71,109,102 | -70,856 | 11.64% | 153,888,355 |
| 2020-04-17 | 2020-04-15 | 2.153 | 71,179,958 | -10,369 | 11.65% | 153,217,943 |
| 2020-04-16 | 2020-04-14 | 2.210 | 71,190,327 | -145,168 | 11.65% | 157,359,625 |
| 2020-04-15 | 2020-04-09 | 2.164 | 71,335,495 | +114,061 | 11.68% | 154,378,295 |
| 2020-04-14 | 2020-04-08 | 2.118 | 71,221,434 | +76,040 | 11.66% | 150,834,525 |
| 2020-04-09 | 2020-04-07 | 2.118 | 71,145,394 | +539,195 | 11.65% | 150,673,485 |
| 2020-04-06 | 2020-04-02 | 2.118 | 70,606,199 | +86,409 | 11.56% | 149,531,565 |
| 2020-04-03 | 2020-04-01 | 2.095 | 70,519,790 | +141,711 | 11.54% | 147,716,341 |
| 2020-04-02 | 2020-03-31 | 2.083 | 70,378,079 | -63,943 | 11.52% | 146,605,029 |
| 2020-03-31 | 2020-03-27 | 2.083 | 70,442,022 | +304,162 | 11.53% | 146,738,229 |
| 2020-03-30 | 2020-03-26 | 2.129 | 70,137,860 | +31,805 | 11.48% | 149,351,397 |
| 2020-03-27 | 2020-03-25 | 2.129 | 70,106,055 | -5,184 | 11.48% | 149,283,672 |
| 2020-03-26 | 2020-03-24 | 2.025 | 70,111,239 | -48,502 | 11.48% | 141,992,252 |
| 2020-03-25 | 2020-03-23 | 1.967 | 70,159,741 | -573,758 | 11.48% | 138,030,752 |
| 2020-03-24 | 2020-03-20 | 1.991 | 70,733,499 | +222,936 | 11.58% | 140,796,722 |
| 2020-03-23 | 2020-03-19 | 1.967 | 70,510,563 | -31,108 | 11.54% | 138,720,952 |
| 2020-03-20 | 2020-03-18 | 2.048 | 70,541,671 | -20,738 | 11.55% | 144,496,712 |
| 2020-03-19 | 2020-03-17 | 2.187 | 70,562,409 | -148,624 | 11.55% | 154,338,459 |
| 2020-03-18 | 2020-03-16 | 2.234 | 70,711,033 | -457,970 | 11.57% | 157,936,841 |
| 2020-03-17 | 2020-03-13 | 2.315 | 71,169,003 | -174,547 | 11.65% | 164,725,120 |
| 2020-03-16 | 2020-03-12 | 2.361 | 71,343,550 | -104,065 | 11.68% | 168,431,703 |
| 2020-03-12 | 2020-03-10 | 2.407 | 71,447,615 | -25,922 | 11.69% | 171,984,785 |
| 2020-03-11 | 2020-03-09 | 2.349 | 71,473,537 | +20,738 | 11.70% | 167,911,433 |
| 2020-03-10 | 2020-03-06 | 2.500 | 71,452,799 | +6,913 | 11.70% | 178,612,543 |
| 2020-03-09 | 2020-03-05 | 2.569 | 71,445,886 | -3,457 | 11.69% | 183,556,241 |
| 2020-03-06 | 2020-03-04 | 2.534 | 71,449,343 | -132,306 | 11.70% | 181,084,513 |
| 2020-03-05 | 2020-03-03 | 2.488 | 71,581,649 | -354,279 | 11.72% | 178,106,231 |
| 2020-03-04 | 2020-03-02 | 2.500 | 71,935,928 | -642,886 | 11.77% | 179,820,233 |
| 2020-03-03 | 2020-02-28 | 2.488 | 72,578,814 | +368,104 | 11.88% | 180,587,332 |
| 2020-03-02 | 2020-02-27 | 2.534 | 72,210,710 | -257,500 | 11.82% | 183,014,157 |
| 2020-02-28 | 2020-02-26 | 2.581 | 72,468,210 | -63,943 | 11.86% | 187,021,421 |
| 2020-02-27 | 2020-02-25 | 2.546 | 72,532,153 | -241,946 | 11.87% | 184,668,238 |
| 2020-02-26 | 2020-02-24 | 2.558 | 72,774,099 | +50,117 | 11.91% | 186,126,438 |
| 2020-02-25 | 2020-02-21 | 2.581 | 72,723,982 | -20,738 | 11.90% | 187,681,502 |
| 2020-02-24 | 2020-02-20 | 2.592 | 72,744,720 | +18,199 | 11.91% | 188,576,882 |
| 2020-02-19 | 2020-02-17 | 2.627 | 72,726,521 | +10,369 | 11.90% | 191,054,656 |
| 2020-02-18 | 2020-02-14 | 2.615 | 72,716,152 | -57,030 | 11.90% | 190,185,886 |
| 2020-02-17 | 2020-02-13 | 2.592 | 72,773,182 | +300,006 | 11.91% | 188,650,664 |
| 2020-02-14 | 2020-02-12 | 2.569 | 72,473,176 | -148,417 | 11.86% | 186,195,519 |
| 2020-02-13 | 2020-02-11 | 2.569 | 72,621,593 | -124,653 | 11.89% | 186,576,826 |
| 2020-02-12 | 2020-02-10 | 2.558 | 72,746,246 | -60,487 | 11.91% | 186,055,202 |
| 2020-02-11 | 2020-02-07 | 2.546 | 72,806,733 | -252,315 | 11.92% | 185,367,324 |
| 2020-02-10 | 2020-02-06 | 2.592 | 73,059,048 | +23,894,495 | 11.96% | 189,391,718 |
| 2020-02-06 | 2020-02-04 | 2.534 | 49,164,553 | -103,691 | 8.05% | 124,604,913 |
| 2020-02-05 | 2020-02-03 | 2.511 | 49,268,244 | +11,565 | 8.06% | 123,727,368 |
| 2020-02-04 | 2020-01-31 | 2.581 | 49,256,679 | -155,537 | 8.06% | 127,118,555 |
| 2020-02-03 | 2020-01-30 | 2.569 | 49,412,216 | +1,728 | 8.09% | 126,948,116 |
| 2020-01-31 | 2020-01-29 | 2.627 | 49,410,488 | -316,258 | 8.09% | 129,802,769 |
| 2020-01-30 | 2020-01-24 | 2.754 | 49,726,746 | +108,876 | 8.14% | 136,963,849 |
| 2020-01-29 | 2020-01-22 | 2.882 | 49,617,870 | +53,574 | 8.12% | 142,980,371 |
| 2020-01-23 | 2020-01-21 | 2.858 | 49,564,296 | -7,454 | 8.11% | 141,678,794 |
| 2020-01-22 | 2020-01-20 | 2.974 | 49,571,750 | +69,127 | 8.11% | 147,436,947 |
| 2020-01-21 | 2020-01-17 | 3.009 | 49,502,623 | +19,011 | 8.10% | 148,950,003 |
| 2020-01-20 | 2020-01-16 | 2.974 | 49,483,612 | +759,642 | 8.10% | 147,174,806 |
| 2020-01-17 | 2020-01-15 | 2.939 | 48,723,970 | -192,465 | 7.98% | 143,223,849 |
| 2020-01-16 | 2020-01-14 | 2.974 | 48,916,435 | +16,982 | 8.01% | 145,487,901 |
| 2020-01-15 | 2020-01-13 | 2.974 | 48,899,453 | -30,492 | 8.00% | 145,437,393 |
| 2020-01-14 | 2020-01-10 | 2.974 | 48,929,945 | -64,277 | 8.01% | 145,528,082 |
| 2020-01-13 | 2020-01-09 | 2.986 | 48,994,222 | -214,296 | 8.02% | 146,286,257 |
| 2020-01-10 | 2020-01-08 | 2.974 | 49,208,518 | -836,140 | 8.05% | 146,356,618 |
| 2020-01-09 | 2020-01-07 | 3.021 | 50,044,658 | -36,291 | 8.19% | 151,160,106 |
| 2020-01-08 | 2020-01-06 | 2.986 | 50,080,949 | -119,245 | 8.20% | 149,530,991 |
| 2020-01-07 | 2020-01-03 | 3.009 | 50,200,194 | -22,467 | 8.22% | 151,048,946 |
| 2020-01-06 | 2020-01-02 | 2.997 | 50,222,661 | +69,128 | 8.22% | 150,535,330 |
| 2020-01-03 | 2019-12-31 | 2.951 | 50,153,533 | +26,268 | 8.21% | 148,006,459 |
| 2020-01-02 | 2019-12-27 | 2.916 | 50,127,265 | +1,222 | 8.21% | 146,188,600 |
| 2019-12-30 | 2019-12-24 | 2.893 | 50,126,043 | -36,292 | 8.20% | 145,024,837 |
| 2019-12-27 | 2019-12-20 | 2.905 | 50,162,335 | -13,826 | 8.21% | 145,710,357 |
| 2019-12-23 | 2019-12-19 | 2.893 | 50,176,161 | +432 | 8.21% | 145,169,839 |
| 2019-12-20 | 2019-12-18 | 2.893 | 50,175,729 | +86,410 | 8.21% | 145,168,589 |
| 2019-12-19 | 2019-12-17 | 2.916 | 50,089,319 | +63,338 | 8.20% | 146,077,936 |
| 2019-12-18 | 2019-12-16 | 2.893 | 50,025,981 | -69,128 | 8.19% | 144,735,337 |
| 2019-12-12 | 2019-12-10 | 2.847 | 50,095,109 | -110,536 | 8.20% | 142,616,373 |
| 2019-12-11 | 2019-12-09 | 2.812 | 50,205,645 | -3,457 | 8.22% | 141,187,998 |
| 2019-12-10 | 2019-12-06 | 2.835 | 50,209,102 | +5,185 | 8.22% | 142,359,841 |
| 2019-12-09 | 2019-12-05 | 2.812 | 50,203,917 | -39,748 | 8.22% | 141,183,139 |
| 2019-12-06 | 2019-12-04 | 2.824 | 50,243,665 | -240,218 | 8.22% | 141,876,378 |
| 2019-12-05 | 2019-12-03 | 2.847 | 50,483,883 | -5,185 | 8.26% | 143,723,179 |
| 2019-12-04 | 2019-12-02 | 2.835 | 50,489,068 | -37,595 | 8.26% | 143,153,639 |
| 2019-12-03 | 2019-11-29 | 2.801 | 50,526,663 | +86,409 | 8.27% | 141,506,027 |
| 2019-12-02 | 2019-11-28 | 2.835 | 50,440,254 | -82,953 | 8.26% | 143,015,235 |
| 2019-11-29 | 2019-11-27 | 2.847 | 50,523,207 | -36,292 | 8.27% | 143,835,131 |
| 2019-11-28 | 2019-11-26 | 2.801 | 50,559,499 | -1,728 | 8.28% | 141,597,988 |
| 2019-11-27 | 2019-11-25 | 2.801 | 50,561,227 | +401,206 | 8.28% | 141,602,828 |
| 2019-11-26 | 2019-11-22 | 2.766 | 50,160,021 | -210,902 | 8.21% | 138,737,724 |
| 2019-11-25 | 2019-11-21 | 2.766 | 50,370,923 | +17,894 | 8.24% | 139,321,059 |
| 2019-11-22 | 2019-11-20 | 2.801 | 50,353,029 | -48,809 | 8.24% | 141,019,744 |
| 2019-11-21 | 2019-11-19 | 2.824 | 50,401,838 | +741,393 | 8.25% | 142,323,022 |
| 2019-11-20 | 2019-11-18 | 2.824 | 49,660,445 | -658,440 | 8.13% | 140,229,501 |
| 2019-11-19 | 2019-11-15 | 2.777 | 50,318,885 | -1,016,174 | 8.24% | 139,759,458 |
| 2019-11-18 | 2019-11-14 | 2.870 | 51,335,059 | -298,977 | 8.40% | 147,334,584 |
| 2019-11-15 | 2019-11-13 | 2.847 | 51,634,036 | -22,758 | 8.45% | 146,997,563 |
| 2019-11-14 | 2019-11-12 | 2.916 | 51,656,794 | -3,769,524 | 8.46% | 150,649,240 |
| 2019-11-13 | 2019-11-11 | 2.812 | 55,426,318 | +3,769,524 | 9.07% | 155,869,542 |
| 2019-11-12 | 2019-11-08 | 2.893 | 51,656,794 | -210,839 | 8.46% | 149,453,611 |
| 2019-11-11 | 2019-11-07 | 2.928 | 51,867,633 | -10,370 | 8.49% | 151,864,375 |
| 2019-11-08 | 2019-11-06 | 2.916 | 51,878,003 | -27,651 | 8.49% | 151,294,363 |
| 2019-11-07 | 2019-11-05 | 2.916 | 51,905,654 | -14,948 | 8.50% | 151,375,003 |
| 2019-11-06 | 2019-11-04 | 2.893 | 51,920,602 | +122,701 | 8.50% | 150,216,861 |
| 2019-11-05 | 2019-11-01 | 2.812 | 51,797,901 | +410,704 | 8.48% | 145,665,730 |
| 2019-11-04 | 2019-10-31 | 2.789 | 51,387,197 | -3,456 | 8.41% | 143,321,362 |
| 2019-11-01 | 2019-10-30 | 2.812 | 51,390,653 | -3,457 | 8.41% | 144,520,470 |
| 2019-10-31 | 2019-10-29 | 2.870 | 51,394,110 | -13,825 | 8.41% | 147,504,064 |
| 2019-10-30 | 2019-10-28 | 2.847 | 51,407,935 | +195,285 | 8.41% | 146,353,874 |
| 2019-10-28 | 2019-10-24 | 2.905 | 51,212,650 | +63,943 | 8.38% | 148,761,287 |
| 2019-10-24 | 2019-10-22 | 2.882 | 51,148,707 | +19,010 | 8.37% | 147,391,678 |
| 2019-10-16 | 2019-10-14 | 2.963 | 51,129,697 | +3,456 | 8.37% | 151,478,899 |
| 2019-10-15 | 2019-10-11 | 2.951 | 51,126,241 | -57,030 | 8.37% | 150,876,986 |
| 2019-10-14 | 2019-10-10 | 2.870 | 51,183,271 | -39,748 | 8.38% | 146,898,944 |
| 2019-10-11 | 2019-10-09 | 2.731 | 51,223,019 | -398,310 | 8.38% | 139,899,490 |
| 2019-10-10 | 2019-10-08 | 2.743 | 51,621,329 | -179,732 | 8.45% | 141,584,752 |
| 2019-10-09 | 2019-10-04 | 2.685 | 51,801,061 | -164,277 | 8.48% | 139,080,293 |
| 2019-10-04 | 2019-10-02 | 2.662 | 51,965,338 | -212,567 | 8.51% | 138,318,588 |
| 2019-10-03 | 2019-09-30 | 2.731 | 52,177,905 | -200,470 | 8.54% | 142,507,459 |
| 2019-10-02 | 2019-09-27 | 2.893 | 52,378,375 | -62,215 | 8.57% | 151,541,292 |
| 2019-09-30 | 2019-09-26 | 2.916 | 52,440,590 | -3,456 | 8.58% | 152,935,063 |
| 2019-09-27 | 2019-09-25 | 2.916 | 52,444,046 | -10,370 | 8.58% | 152,945,142 |
| 2019-09-26 | 2019-09-24 | 2.951 | 52,454,416 | +31,108 | 8.59% | 154,796,520 |
| 2019-09-25 | 2019-09-23 | 2.986 | 52,423,308 | -1,728 | 8.58% | 156,524,773 |
| 2019-09-24 | 2019-09-20 | 3.044 | 52,425,036 | -34,564 | 8.58% | 159,563,459 |
| 2019-09-20 | 2019-09-18 | 3.067 | 52,459,600 | -3,456 | 8.59% | 160,882,870 |
| 2019-09-18 | 2019-09-16 | 3.055 | 52,463,056 | -1,729 | 8.59% | 160,286,323 |
| 2019-09-16 | 2019-09-12 | 3.044 | 52,464,785 | -126,157 | 8.59% | 159,684,441 |
| 2019-09-13 | 2019-09-11 | 2.997 | 52,590,942 | -79,497 | 8.61% | 157,633,918 |
| 2019-09-12 | 2019-09-10 | 2.997 | 52,670,439 | -1,052,467 | 8.62% | 157,872,199 |
| 2019-09-10 | 2019-09-06 | 3.044 | 53,722,906 | -167,634 | 8.79% | 163,513,721 |
| 2019-09-09 | 2019-09-05 | 3.078 | 53,890,540 | -10,369 | 8.82% | 165,894,935 |
| 2019-09-06 | 2019-09-04 | 3.090 | 53,900,909 | +13,825 | 8.82% | 166,550,640 |
| 2019-09-05 | 2019-09-03 | 3.067 | 53,887,084 | -25,922 | 8.82% | 165,260,671 |
| 2019-09-04 | 2019-09-02 | 3.090 | 53,913,006 | -3,457 | 8.82% | 166,588,019 |
| 2019-09-03 | 2019-08-30 | 3.113 | 53,916,463 | -100,235 | 8.83% | 167,846,631 |
| 2019-09-02 | 2019-08-29 | 3.044 | 54,016,698 | +3,457 | 8.84% | 164,407,921 |
| 2019-08-30 | 2019-08-28 | 3.078 | 54,013,241 | +258,364 | 8.84% | 166,272,654 |
| 2019-08-29 | 2019-08-27 | 3.078 | 53,754,877 | -18,153 | 8.80% | 165,477,315 |
| 2019-08-28 | 2019-08-26 | 3.055 | 53,773,030 | -268,733 | 8.80% | 164,288,586 |
| 2019-08-27 | 2019-08-23 | 3.159 | 54,041,763 | +8,641 | 8.85% | 170,738,362 |
| 2019-08-23 | 2019-08-21 | 3.171 | 54,033,122 | -1,729 | 8.84% | 171,336,377 |
| 2019-08-22 | 2019-08-20 | 3.136 | 54,034,851 | -126,157 | 8.84% | 169,465,854 |
| 2019-08-21 | 2019-08-19 | 3.125 | 54,161,008 | +3,456 | 8.87% | 169,234,717 |
| 2019-08-20 | 2019-08-16 | 3.032 | 54,157,552 | -20,738 | 8.86% | 164,209,876 |
| 2019-08-19 | 2019-08-15 | 2.986 | 54,178,290 | -12,098 | 8.87% | 161,764,774 |
| 2019-08-16 | 2019-08-14 | 2.986 | 54,190,388 | -88,137 | 8.87% | 161,800,896 |
| 2019-08-15 | 2019-08-13 | 2.974 | 54,278,525 | +10,369 | 8.88% | 161,435,899 |
| 2019-08-14 | 2019-08-12 | 2.997 | 54,268,156 | -15,554 | 8.88% | 162,661,130 |
| 2019-08-13 | 2019-08-09 | 3.009 | 54,283,710 | -5,184 | 8.89% | 163,335,966 |
| 2019-08-12 | 2019-08-08 | 3.055 | 54,288,894 | -77,769 | 8.89% | 165,864,665 |
| 2019-08-09 | 2019-08-07 | 3.055 | 54,366,663 | -197,013 | 8.90% | 166,102,267 |
| 2019-08-08 | 2019-08-06 | 3.055 | 54,563,676 | -82,953 | 8.93% | 166,704,185 |
| 2019-08-07 | 2019-08-05 | 3.148 | 54,646,629 | -25,923 | 8.94% | 172,016,947 |
| 2019-08-06 | 2019-08-02 | 3.229 | 54,672,552 | +10,369 | 8.95% | 176,527,555 |
| 2019-08-05 | 2019-08-01 | 3.333 | 54,662,183 | +317,987 | 8.95% | 182,187,432 |
| 2019-08-02 | 2019-07-31 | 3.414 | 54,344,196 | +120,973 | 8.90% | 185,529,998 |
| 2019-08-01 | 2019-07-30 | 3.414 | 54,223,223 | +24,195 | 8.88% | 185,116,998 |
| 2019-07-31 | 2019-07-29 | 3.402 | 54,199,028 | -39,749 | 8.87% | 184,407,162 |
| 2019-07-29 | 2019-07-25 | 3.460 | 54,238,777 | +65,602 | 8.88% | 187,680,880 |
| 2019-07-26 | 2019-07-24 | 3.437 | 54,173,175 | +57,030 | 8.87% | 186,200,008 |
| 2019-07-24 | 2019-07-22 | 3.483 | 54,116,145 | -95,914 | 8.86% | 188,509,093 |
| 2019-07-23 | 2019-07-19 | 3.541 | 54,212,059 | +142,879 | 8.87% | 191,980,131 |
| 2019-07-19 | 2019-07-17 | 3.518 | 54,069,180 | -62,215 | 8.85% | 190,222,692 |
| 2019-07-18 | 2019-07-16 | 3.472 | 54,131,395 | +39,748 | 8.86% | 187,935,762 |
| 2019-07-17 | 2019-07-15 | 3.553 | 54,091,647 | +155,537 | 8.85% | 192,179,711 |
| 2019-07-16 | 2019-07-12 | 3.472 | 53,936,110 | -278,238 | 8.83% | 187,257,763 |
| 2019-07-15 | 2019-07-11 | 3.333 | 54,214,348 | +58,198 | 8.87% | 180,694,812 |
| 2019-07-11 | 2019-07-09 | 3.275 | 54,156,150 | +95,051 | 8.86% | 177,367,144 |
| 2019-07-10 | 2019-07-08 | 3.310 | 54,061,099 | +53,574 | 8.85% | 178,932,759 |
| 2019-07-09 | 2019-07-05 | 3.368 | 54,007,525 | +77,768 | 8.84% | 181,880,534 |
| 2019-07-05 | 2019-07-03 | 3.414 | 53,929,757 | +43,205 | 8.83% | 184,115,111 |
| 2019-07-04 | 2019-07-02 | 3.391 | 53,886,552 | +27,651 | 8.82% | 182,720,372 |
| 2019-07-03 | 2019-06-28 | 3.402 | 53,858,901 | -60,487 | 8.82% | 183,249,911 |
| 2019-06-28 | 2019-06-26 | 3.345 | 53,919,388 | -12,097 | 8.83% | 180,335,718 |
| 2019-06-27 | 2019-06-25 | 3.333 | 53,931,485 | +62,215 | 8.83% | 179,752,038 |
| 2019-06-26 | 2019-06-24 | 3.356 | 53,869,270 | +154,673 | 8.82% | 180,791,515 |
| 2019-06-25 | 2019-06-21 | 3.449 | 53,714,597 | +124,429 | 8.79% | 185,245,446 |
| 2019-06-24 | 2019-06-20 | 3.345 | 53,590,168 | +174,547 | 8.77% | 179,234,627 |
| 2019-06-21 | 2019-06-19 | 3.275 | 53,415,621 | -25,923 | 8.74% | 174,941,833 |
| 2019-06-20 | 2019-06-18 | 3.252 | 53,441,544 | +25,923 | 8.75% | 173,789,796 |
| 2019-06-19 | 2019-06-17 | 3.240 | 53,415,621 | +20,738 | 8.74% | 173,087,326 |
| 2019-06-18 | 2019-06-14 | 3.252 | 53,394,883 | -25,058 | 8.74% | 173,638,056 |
| 2019-06-17 | 2019-06-13 | 3.229 | 53,419,941 | -19,768 | 8.74% | 172,483,105 |
| 2019-06-14 | 2019-06-12 | 3.217 | 53,439,709 | +68,864 | 8.75% | 171,928,485 |
| 2019-06-13 | 2019-06-11 | 3.333 | 53,370,845 | +285,606 | 8.74% | 177,883,441 |
| 2019-06-12 | 2019-06-10 | 3.356 | 53,085,239 | +222,936 | 8.69% | 178,160,216 |
| 2019-06-11 | 2019-06-06 | 3.298 | 52,862,303 | +112,333 | 8.65% | 174,353,189 |
| 2019-06-10 | 2019-06-05 | 3.310 | 52,749,970 | +1,005,932 | 8.63% | 174,593,152 |
| 2019-06-06 | 2019-06-04 | 3.264 | 51,744,038 | +158,366 | 8.47% | 168,868,397 |
| 2019-06-05 | 2019-06-03 | 3.310 | 51,585,672 | +184,916 | 8.44% | 170,739,530 |
| 2019-06-04 | 2019-05-31 | 3.333 | 51,400,756 | -13,825 | 8.41% | 171,317,193 |
| 2019-06-03 | 2019-05-30 | 3.252 | 51,414,581 | -197,014 | 8.42% | 167,198,192 |
| 2019-05-31 | 2019-05-29 | 3.476 | 51,611,595 | +63,943 | 8.45% | 179,388,299 |
| 2019-05-30 | 2019-05-28 | 3.622 | 51,547,652 | +2,442,487 | 8.44% | 186,683,507 |
| 2019-05-29 | 2019-05-27 | 3.488 | 49,105,165 | +59,245 | 8.44% | 171,273,381 |
| 2019-05-28 | 2019-05-24 | 3.415 | 49,045,920 | -26,331 | 8.43% | 167,490,432 |
| 2019-05-27 | 2019-05-23 | 3.403 | 49,072,251 | +139,884 | 8.43% | 166,983,981 |
| 2019-05-24 | 2019-05-22 | 3.464 | 48,932,367 | +16,457 | 8.41% | 169,481,338 |
| 2019-05-23 | 2019-05-21 | 3.512 | 48,915,910 | -162,924 | 8.41% | 171,802,223 |
| 2019-05-22 | 2019-05-20 | 3.500 | 49,078,834 | -232,043 | 8.44% | 171,777,992 |
| 2019-05-21 | 2019-05-17 | 3.585 | 49,310,877 | +162,924 | 8.48% | 176,785,052 |
| 2019-05-20 | 2019-05-16 | 3.646 | 49,147,953 | -23,040 | 8.45% | 179,187,408 |
| 2019-05-17 | 2019-05-15 | 3.585 | 49,170,993 | +111,908 | 8.45% | 176,283,552 |
| 2019-05-16 | 2019-05-14 | 3.573 | 49,059,085 | -37,029 | 8.43% | 175,286,138 |
| 2019-05-15 | 2019-05-10 | 3.573 | 49,096,114 | -174,443 | 8.44% | 175,418,441 |
| 2019-05-14 | 2019-05-09 | 3.585 | 49,270,557 | +55,953 | 8.47% | 176,640,500 |
| 2019-05-10 | 2019-05-08 | 3.719 | 49,214,604 | -240,271 | 8.46% | 183,019,018 |
| 2019-05-09 | 2019-05-07 | 3.877 | 49,454,875 | -966,023 | 8.50% | 191,725,814 |
| 2019-05-08 | 2019-05-06 | 3.670 | 50,420,898 | -46,079 | 8.67% | 185,053,932 |
| 2019-05-07 | 2019-05-03 | 3.707 | 50,466,977 | -9,874 | 8.67% | 187,063,015 |
| 2019-05-06 | 2019-05-02 | 3.707 | 50,476,851 | +312,682 | 8.68% | 187,099,614 |
| 2019-05-03 | 2019-04-30 | 3.780 | 50,164,169 | +118,490 | 8.62% | 189,598,462 |
| 2019-05-02 | 2019-04-29 | 3.682 | 50,045,679 | +554,599 | 8.60% | 184,285,011 |
| 2019-04-30 | 2019-04-26 | 3.780 | 49,491,080 | +227,106 | 8.51% | 187,054,482 |
| 2019-04-29 | 2019-04-25 | 3.549 | 49,263,974 | +49,370 | 8.47% | 174,820,796 |
| 2019-04-25 | 2019-04-23 | 3.415 | 49,214,604 | +395,838 | 8.46% | 168,066,483 |
| 2019-04-24 | 2019-04-18 | 3.585 | 48,818,766 | +130,009 | 8.39% | 175,020,779 |
| 2019-04-23 | 2019-04-17 | 3.585 | 48,688,757 | +755,374 | 8.37% | 174,554,682 |
| 2019-04-18 | 2019-04-16 | 3.512 | 47,933,383 | +997,291 | 8.24% | 168,351,396 |
| 2019-04-17 | 2019-04-15 | 3.464 | 46,936,092 | -32,914 | 8.07% | 162,567,072 |
| 2019-04-16 | 2019-04-12 | 3.451 | 46,969,006 | +139,884 | 8.07% | 162,110,262 |
| 2019-04-15 | 2019-04-11 | 3.524 | 46,829,122 | -176,089 | 8.05% | 165,042,127 |
| 2019-04-12 | 2019-04-10 | 3.585 | 47,005,211 | -54,308 | 8.08% | 168,518,980 |
| 2019-04-11 | 2019-04-09 | 3.537 | 47,059,519 | +118,490 | 8.09% | 166,426,037 |
| 2019-04-10 | 2019-04-08 | 3.524 | 46,941,029 | +240,271 | 8.07% | 165,436,526 |
| 2019-04-09 | 2019-04-04 | 3.573 | 46,700,758 | +70,765 | 8.03% | 166,859,931 |
| 2019-04-08 | 2019-04-03 | 3.524 | 46,629,993 | +431,479 | 8.02% | 164,340,327 |
| 2019-04-04 | 2019-04-02 | 3.464 | 46,198,514 | +1,642,114 | 7.94% | 160,012,409 |
| 2019-04-03 | 2019-04-01 | 3.391 | 44,556,400 | +278,123 | 7.66% | 151,075,867 |
| 2019-04-02 | 2019-03-29 | 3.233 | 44,278,277 | -783,351 | 7.61% | 143,137,408 |
| 2019-04-01 | 2019-03-28 | 3.233 | 45,061,628 | -112,518 | 7.75% | 145,669,729 |
| 2019-03-29 | 2019-03-27 | 3.208 | 45,174,146 | -167,305 | 7.76% | 144,935,468 |
| 2019-03-27 | 2019-03-25 | 3.087 | 45,341,451 | +6,583 | 7.79% | 139,961,932 |
| 2019-03-26 | 2019-03-22 | 3.135 | 45,334,868 | +13,165 | 7.79% | 142,145,416 |
| 2019-03-25 | 2019-03-21 | 3.135 | 45,321,703 | +311,608 | 7.79% | 142,104,138 |
| 2019-03-22 | 2019-03-20 | 3.245 | 45,010,095 | +67,473 | 7.74% | 146,050,144 |
| 2019-03-21 | 2019-03-19 | 3.208 | 44,942,622 | +299,516 | 7.73% | 144,192,653 |
| 2019-03-20 | 2019-03-18 | 3.148 | 44,643,106 | -250,145 | 7.67% | 140,518,972 |
| 2019-03-19 | 2019-03-15 | 3.002 | 44,893,251 | -130,833 | 7.72% | 134,759,319 |
| 2019-03-18 | 2019-03-14 | 3.002 | 45,024,084 | +47,725 | 7.74% | 135,152,050 |
| 2019-03-15 | 2019-03-13 | 2.990 | 44,976,359 | +98,742 | 7.73% | 134,462,196 |
| 2019-03-14 | 2019-03-12 | 3.038 | 44,877,617 | -21,394 | 7.71% | 136,348,572 |
| 2019-03-13 | 2019-03-11 | 2.990 | 44,899,011 | +16,457 | 7.72% | 134,230,955 |
| 2019-03-12 | 2019-03-08 | 2.977 | 44,882,554 | +449,949 | 7.71% | 133,636,301 |
| 2019-03-11 | 2019-03-07 | 3.075 | 44,432,605 | +189,907 | 7.64% | 136,616,481 |
| 2019-03-08 | 2019-03-06 | 3.123 | 44,242,698 | -445,983 | 7.60% | 138,183,289 |
| 2019-03-07 | 2019-03-05 | 3.087 | 44,688,681 | +169,506 | 7.68% | 137,946,934 |
| 2019-03-06 | 2019-03-04 | 3.099 | 44,519,175 | -200,775 | 7.65% | 137,964,734 |
| 2019-03-05 | 2019-03-01 | 3.014 | 44,719,950 | -516,748 | 7.69% | 134,782,587 |
| 2019-03-04 | 2019-02-28 | 3.014 | 45,236,698 | +289,962 | 7.78% | 136,340,027 |
| 2019-03-01 | 2019-02-27 | 2.990 | 44,946,736 | -345,596 | 7.73% | 134,373,635 |
| 2019-02-28 | 2019-02-26 | 3.002 | 45,292,332 | -19,748 | 7.79% | 135,957,269 |
| 2019-02-27 | 2019-02-25 | 3.002 | 45,312,080 | +3,291 | 7.79% | 136,016,548 |
| 2019-02-26 | 2019-02-22 | 2.917 | 45,308,789 | -322,556 | 7.79% | 132,152,230 |
| 2019-02-25 | 2019-02-21 | 2.905 | 45,631,345 | +172,798 | 7.84% | 132,538,475 |
| 2019-02-21 | 2019-02-19 | 2.856 | 45,458,547 | -51,017 | 7.81% | 129,826,758 |
| 2019-02-20 | 2019-02-18 | 2.844 | 45,509,564 | -133,301 | 7.82% | 129,419,385 |
| 2019-02-19 | 2019-02-15 | 2.832 | 45,642,865 | -4,937 | 7.85% | 129,243,770 |
| 2019-02-18 | 2019-02-14 | 2.868 | 45,647,802 | +3,291 | 7.85% | 130,922,012 |
| 2019-02-15 | 2019-02-13 | 2.868 | 45,644,511 | +22,820 | 7.85% | 130,912,573 |
| 2019-02-14 | 2019-02-12 | 2.832 | 45,621,691 | +474,180 | 7.84% | 129,183,813 |
| 2019-02-13 | 2019-02-11 | 2.856 | 45,147,511 | +72,411 | 7.76% | 128,938,458 |
| 2019-02-12 | 2019-02-08 | 2.819 | 45,075,100 | -29,623 | 7.75% | 127,088,274 |
| 2019-02-08 | 2019-01-31 | 2.795 | 45,104,723 | -306,099 | 7.75% | 126,075,487 |
| 2019-02-01 | 2019-01-30 | 2.771 | 45,410,822 | +207,357 | 7.81% | 125,827,338 |
| 2019-01-31 | 2019-01-29 | 2.759 | 45,203,465 | +161,278 | 7.77% | 124,703,425 |
| 2019-01-30 | 2019-01-28 | 2.734 | 45,042,187 | -11,519 | 7.74% | 123,163,717 |
| 2019-01-29 | 2019-01-25 | 2.734 | 45,053,706 | -59,245 | 7.74% | 123,195,214 |
| 2019-01-28 | 2019-01-24 | 2.686 | 45,112,951 | +116,844 | 7.75% | 121,164,197 |
| 2019-01-25 | 2019-01-23 | 2.686 | 44,996,107 | +126,718 | 7.73% | 120,850,378 |
| 2019-01-24 | 2019-01-22 | 2.661 | 44,869,389 | -24,685 | 7.71% | 119,419,451 |
| 2019-01-22 | 2019-01-18 | 2.686 | 44,894,074 | +202,420 | 7.72% | 120,576,338 |
| 2019-01-21 | 2019-01-17 | 2.649 | 44,691,654 | +388,411 | 7.68% | 118,403,276 |
| 2019-01-18 | 2019-01-16 | 2.710 | 44,303,243 | +34,934 | 7.62% | 120,066,314 |
| 2019-01-17 | 2019-01-15 | 2.649 | 44,268,309 | +57,599 | 7.61% | 117,281,693 |
| 2019-01-15 | 2019-01-11 | 2.576 | 44,210,710 | +146,467 | 7.60% | 113,905,357 |
| 2019-01-14 | 2019-01-10 | 2.576 | 44,064,243 | -24,686 | 7.57% | 113,527,996 |
| 2019-01-11 | 2019-01-09 | 2.455 | 44,088,929 | +47,725 | 7.58% | 108,233,504 |
| 2019-01-10 | 2019-01-08 | 2.455 | 44,041,204 | +4,938 | 7.57% | 108,116,344 |
| 2019-01-08 | 2019-01-04 | 2.516 | 44,036,266 | +26,331 | 7.57% | 110,780,069 |
| 2019-01-07 | 2019-01-03 | 2.491 | 44,009,935 | +80,639 | 7.56% | 109,644,130 |
| 2019-01-04 | 2019-01-02 | 2.552 | 43,929,296 | -392,498 | 7.55% | 112,112,577 |
| 2019-01-03 | 2018-12-31 | 2.710 | 44,321,794 | -4,938 | 7.62% | 120,116,589 |
| 2018-12-28 | 2018-12-24 | 2.759 | 44,326,732 | -9,874 | 7.62% | 122,284,770 |
| 2018-12-21 | 2018-12-19 | 2.771 | 44,336,606 | +46,080 | 7.62% | 122,850,829 |
| 2018-12-20 | 2018-12-18 | 2.747 | 44,290,526 | +126,718 | 7.61% | 121,646,628 |
| 2018-12-18 | 2018-12-14 | 2.856 | 44,163,808 | +177,735 | 7.59% | 126,129,064 |
| 2018-12-17 | 2018-12-13 | 2.856 | 43,986,073 | +3,292 | 7.56% | 125,621,464 |
| 2018-12-12 | 2018-12-10 | 2.734 | 43,982,781 | -77,348 | 7.56% | 120,266,868 |
| 2018-12-10 | 2018-12-06 | 2.734 | 44,060,129 | +1,646 | 7.57% | 120,478,369 |
| 2018-12-07 | 2018-12-05 | 2.795 | 44,058,483 | -3,292 | 7.57% | 123,151,066 |
| 2018-12-06 | 2018-12-04 | 2.868 | 44,061,775 | +3,292 | 7.57% | 126,373,144 |
| 2018-12-05 | 2018-12-03 | 2.892 | 44,058,483 | +72,410 | 7.57% | 127,434,581 |
| 2018-12-04 | 2018-11-30 | 2.832 | 43,986,073 | +571,056 | 7.56% | 124,552,345 |
| 2018-12-03 | 2018-11-29 | 2.929 | 43,415,017 | -8,228 | 7.46% | 127,156,281 |
| 2018-11-29 | 2018-11-27 | 2.892 | 43,423,245 | +23,039 | 7.46% | 125,597,221 |
| 2018-11-26 | 2018-11-22 | 2.941 | 43,400,206 | -6,582 | 7.46% | 127,640,341 |
| 2018-11-23 | 2018-11-21 | 2.917 | 43,406,788 | +1,645 | 7.46% | 126,604,660 |
| 2018-11-22 | 2018-11-20 | 2.917 | 43,405,143 | +11,520 | 7.46% | 126,599,862 |
| 2018-11-21 | 2018-11-19 | 2.965 | 43,393,623 | +8,229 | 7.46% | 128,675,699 |
| 2018-11-20 | 2018-11-16 | 2.880 | 43,385,394 | -6,583 | 7.46% | 124,960,482 |
| 2018-11-19 | 2018-11-15 | 2.807 | 43,391,977 | -102,856 | 7.46% | 121,815,406 |
| 2018-11-16 | 2018-11-14 | 2.819 | 43,494,833 | +656,632 | 7.48% | 122,632,745 |
| 2018-11-15 | 2018-11-13 | 2.698 | 42,838,201 | +16,457 | 7.36% | 115,575,291 |
| 2018-11-12 | 2018-11-08 | 2.698 | 42,821,744 | -1,646 | 7.36% | 115,530,891 |
| 2018-11-09 | 2018-11-07 | 2.674 | 42,823,390 | -16,457 | 7.36% | 114,494,473 |
| 2018-11-07 | 2018-11-05 | 2.649 | 42,839,847 | +8,229 | 7.36% | 113,497,215 |
| 2018-11-06 | 2018-11-02 | 2.661 | 42,831,618 | -13,166 | 7.36% | 113,995,943 |
| 2018-11-02 | 2018-10-31 | 2.516 | 42,844,784 | -80,639 | 7.36% | 107,782,711 |
| 2018-10-30 | 2018-10-26 | 2.455 | 42,925,423 | +82,285 | 7.38% | 105,377,223 |
| 2018-10-29 | 2018-10-25 | 2.418 | 42,843,138 | -47,725 | 7.36% | 103,613,215 |
| 2018-10-24 | 2018-10-22 | 2.443 | 42,890,863 | -8,229 | 7.37% | 104,771,133 |
| 2018-10-23 | 2018-10-19 | 2.394 | 42,899,092 | +121,782 | 7.37% | 102,705,837 |
| 2018-10-22 | 2018-10-18 | 2.358 | 42,777,310 | +2,478,416 | 7.35% | 100,854,667 |
| 2018-10-19 | 2018-10-16 | 2.394 | 40,298,894 | +9,874 | 6.93% | 96,480,635 |
| 2018-10-18 | 2018-10-15 | 2.418 | 40,289,020 | +6,582 | 6.93% | 97,436,254 |
| 2018-10-16 | 2018-10-12 | 2.467 | 40,282,438 | +13,166 | 6.92% | 99,378,533 |
| 2018-10-15 | 2018-10-11 | 2.589 | 40,269,272 | -112,730 | 6.92% | 104,239,947 |
| 2018-10-11 | 2018-10-09 | 2.674 | 40,382,002 | -90,544 | 6.94% | 107,967,072 |
| 2018-10-10 | 2018-10-08 | 2.722 | 40,472,546 | -1,646 | 6.96% | 110,176,594 |
| 2018-10-05 | 2018-10-03 | 2.795 | 40,474,192 | +9,874 | 6.96% | 113,132,354 |
| 2018-10-02 | 2018-09-27 | 2.844 | 40,464,318 | +16,457 | 6.96% | 115,071,793 |
| 2018-09-28 | 2018-09-26 | 2.868 | 40,447,861 | +1,646 | 6.95% | 116,008,113 |
| 2018-09-26 | 2018-09-21 | 2.856 | 40,446,215 | +98,741 | 6.95% | 115,511,852 |
| 2018-09-24 | 2018-09-20 | 2.868 | 40,347,474 | +3,292 | 6.94% | 115,720,194 |
| 2018-09-21 | 2018-09-19 | 2.905 | 40,344,182 | +16,457 | 6.93% | 117,181,651 |
| 2018-09-20 | 2018-09-18 | 2.880 | 40,327,725 | -3,292 | 6.93% | 116,153,652 |
| 2018-09-19 | 2018-09-17 | 2.856 | 40,331,017 | +3,292 | 6.93% | 115,182,854 |
| 2018-09-18 | 2018-09-14 | 2.844 | 40,327,725 | -1,646 | 6.93% | 114,683,352 |
| 2018-09-17 | 2018-09-13 | 2.844 | 40,329,371 | -24,685 | 6.93% | 114,688,033 |
| 2018-09-14 | 2018-09-12 | 2.819 | 40,354,056 | -65,828 | 6.94% | 113,777,392 |
| 2018-09-13 | 2018-09-11 | 2.856 | 40,419,884 | +1,645 | 6.95% | 115,436,652 |
| 2018-09-12 | 2018-09-10 | 2.868 | 40,418,239 | -41,142 | 6.95% | 115,923,154 |
| 2018-09-11 | 2018-09-07 | 2.892 | 40,459,381 | +4,937 | 6.95% | 117,024,553 |
| 2018-09-10 | 2018-09-06 | 2.868 | 40,454,444 | +19,748 | 6.95% | 116,026,993 |
| 2018-09-05 | 2018-09-03 | 2.905 | 40,434,696 | +47,726 | 6.95% | 117,444,554 |
| 2018-09-04 | 2018-08-31 | 2.905 | 40,386,970 | +4,937 | 6.94% | 117,305,931 |
| 2018-08-30 | 2018-08-28 | 2.977 | 40,382,033 | -19,749 | 6.94% | 120,236,150 |
| 2018-08-29 | 2018-08-27 | 2.977 | 40,401,782 | +8,229 | 6.94% | 120,294,952 |
| 2018-08-28 | 2018-08-24 | 2.905 | 40,393,553 | -19,748 | 6.94% | 117,325,052 |
| 2018-08-24 | 2018-08-22 | 2.965 | 40,413,301 | -11,520 | 6.95% | 119,838,110 |
| 2018-08-23 | 2018-08-21 | 2.965 | 40,424,821 | -1,646 | 6.95% | 119,872,270 |
| 2018-08-20 | 2018-08-16 | 2.819 | 40,426,467 | -465,732 | 6.95% | 113,981,553 |
| 2018-08-17 | 2018-08-15 | 3.038 | 40,892,199 | -230,397 | 7.03% | 124,239,951 |
| 2018-08-16 | 2018-08-14 | 3.135 | 41,122,596 | +190,901 | 7.07% | 128,938,029 |
| 2018-08-15 | 2018-08-13 | 3.123 | 40,931,695 | -88,868 | 7.04% | 127,842,028 |
| 2018-08-14 | 2018-08-10 | 3.111 | 41,020,563 | +164,570 | 7.05% | 127,621,070 |
| 2018-08-13 | 2018-08-09 | 3.099 | 40,855,993 | -16,457 | 7.02% | 126,612,548 |
| 2018-08-10 | 2018-08-08 | 3.099 | 40,872,450 | +4,937 | 7.03% | 126,663,548 |
| 2018-08-08 | 2018-08-06 | 2.917 | 40,867,513 | +4,937 | 7.02% | 119,198,352 |
| 2018-08-07 | 2018-08-03 | 2.990 | 40,862,576 | -282,781 | 7.02% | 122,163,551 |
| 2018-08-06 | 2018-08-02 | 3.002 | 41,145,357 | -93,805 | 7.07% | 123,508,995 |
| 2018-08-03 | 2018-08-01 | 3.026 | 41,239,162 | +606,438 | 7.09% | 124,792,929 |
| 2018-08-02 | 2018-07-31 | 3.099 | 40,632,724 | -210,648 | 6.98% | 125,920,638 |
| 2018-08-01 | 2018-07-30 | 3.135 | 40,843,372 | -269,927 | 7.02% | 128,062,535 |
| 2018-07-31 | 2018-07-27 | 3.172 | 41,113,299 | +8,228 | 7.07% | 130,407,819 |
| 2018-07-30 | 2018-07-26 | 3.160 | 41,105,071 | +36,205 | 7.07% | 129,882,174 |
| 2018-07-27 | 2018-07-25 | 3.184 | 41,068,866 | +41,143 | 7.06% | 130,765,988 |
| 2018-07-26 | 2018-07-24 | 3.148 | 41,027,723 | -1,646 | 7.05% | 129,139,166 |
| 2018-07-25 | 2018-07-23 | 3.099 | 41,029,369 | -9,874 | 7.05% | 127,149,840 |
| 2018-07-24 | 2018-07-20 | 3.111 | 41,039,243 | +59,245 | 7.05% | 127,679,186 |
| 2018-07-23 | 2018-07-19 | 3.111 | 40,979,998 | +251,791 | 7.04% | 127,494,866 |
| 2018-07-20 | 2018-07-18 | 3.123 | 40,728,207 | +6,583 | 7.00% | 127,206,474 |
| 2018-07-19 | 2018-07-17 | 3.123 | 40,721,624 | -23,040 | 7.00% | 127,185,913 |
| 2018-07-16 | 2018-07-12 | 3.123 | 40,744,664 | -4,937 | 7.00% | 127,257,874 |
| 2018-07-13 | 2018-07-11 | 3.087 | 40,749,601 | +121,782 | 7.00% | 125,787,613 |
| 2018-07-12 | 2018-07-10 | 3.111 | 40,627,819 | -255,083 | 6.98% | 126,399,185 |
| 2018-07-11 | 2018-07-09 | 3.184 | 40,882,902 | +185,963 | 7.03% | 130,173,867 |
| 2018-07-10 | 2018-07-06 | 3.050 | 40,696,939 | -49,370 | 7.00% | 124,141,293 |
| 2018-07-03 | 2018-06-28 | 2.965 | 40,746,309 | +90,513 | 7.00% | 120,825,583 |
| 2018-06-29 | 2018-06-27 | 2.965 | 40,655,796 | -74,056 | 6.99% | 120,557,183 |
| 2018-06-28 | 2018-06-26 | 3.014 | 40,729,852 | -36,206 | 7.00% | 122,756,730 |
| 2018-06-27 | 2018-06-25 | 3.099 | 40,766,058 | -340,658 | 7.01% | 126,333,840 |
| 2018-06-25 | 2018-06-21 | 3.160 | 41,106,716 | -3,549,763 | 7.07% | 129,887,372 |
| 2018-06-22 | 2018-06-20 | 3.135 | 44,656,479 | -541,434 | 7.68% | 140,018,358 |
| 2018-06-21 | 2018-06-19 | 3.148 | 45,197,913 | +228,752 | 7.77% | 142,265,287 |
| 2018-06-20 | 2018-06-15 | 3.233 | 44,969,161 | +16,457 | 7.73% | 145,370,813 |
| 2018-06-15 | 2018-06-13 | 3.342 | 44,952,704 | +19,748 | 7.73% | 150,234,374 |
| 2018-06-14 | 2018-06-12 | 3.439 | 44,932,956 | -1,646 | 7.72% | 154,536,910 |
| 2018-06-11 | 2018-06-07 | 3.391 | 44,934,602 | -44,433 | 7.72% | 152,358,224 |
| 2018-06-08 | 2018-06-06 | 3.512 | 44,979,035 | -151,404 | 7.73% | 157,975,149 |
| 2018-06-07 | 2018-06-05 | 3.500 | 45,130,439 | -8,229 | 7.76% | 157,958,443 |
| 2018-06-06 | 2018-06-04 | 3.500 | 45,138,668 | +32,914 | 7.76% | 157,987,245 |
| 2018-06-05 | 2018-06-01 | 3.476 | 45,105,754 | -24,685 | 7.75% | 156,775,711 |
| 2018-06-04 | 2018-05-31 | 3.439 | 45,130,439 | -19,749 | 7.76% | 155,216,109 |
| 2018-06-01 | 2018-05-30 | 3.318 | 45,150,188 | +271,540 | 7.76% | 149,796,963 |
| 2018-05-31 | 2018-05-29 | 3.685 | 44,878,648 | -570,233 | 7.71% | 165,363,169 |
| 2018-05-30 | 2018-05-28 | 3.787 | 45,448,881 | +2,053,721 | 7.81% | 172,099,981 |
| 2018-05-29 | 2018-05-25 | 3.697 | 43,395,160 | +58,040 | 7.83% | 160,450,277 |
| 2018-05-28 | 2018-05-24 | 3.608 | 43,337,120 | -36,079 | 7.82% | 156,367,921 |
| 2018-05-25 | 2018-05-23 | 3.595 | 43,373,199 | +7,843 | 7.82% | 155,945,103 |
| 2018-05-24 | 2018-05-21 | 3.672 | 43,365,356 | +175,690 | 7.82% | 159,234,285 |
| 2018-05-23 | 2018-05-18 | 3.685 | 43,189,666 | -378,047 | 7.79% | 159,139,822 |
| 2018-05-21 | 2018-05-17 | 3.672 | 43,567,713 | -58,041 | 7.86% | 159,977,325 |
| 2018-05-18 | 2018-05-16 | 3.697 | 43,625,754 | -432,950 | 7.87% | 161,302,881 |
| 2018-05-17 | 2018-05-15 | 3.672 | 44,058,704 | -3,935 | 7.95% | 161,780,206 |
| 2018-05-16 | 2018-05-14 | 3.697 | 44,062,639 | -470,598 | 7.95% | 162,918,229 |
| 2018-05-15 | 2018-05-11 | 3.697 | 44,533,237 | +98,825 | 8.03% | 164,658,229 |
| 2018-05-14 | 2018-05-10 | 3.748 | 44,434,412 | +277,653 | 8.01% | 166,558,939 |
| 2018-05-11 | 2018-05-09 | 3.723 | 44,156,759 | +183,533 | 7.96% | 164,392,205 |
| 2018-05-10 | 2018-05-08 | 3.710 | 43,973,226 | -261,387 | 7.93% | 163,148,279 |
| 2018-05-09 | 2018-05-07 | 3.697 | 44,234,613 | +59,868 | 7.98% | 163,554,090 |
| 2018-05-08 | 2018-05-04 | 3.685 | 44,174,745 | -308,634 | 7.97% | 162,769,516 |
| 2018-05-07 | 2018-05-03 | 3.723 | 44,483,379 | +168,349 | 8.02% | 165,608,186 |
| 2018-05-04 | 2018-05-02 | 3.621 | 44,315,030 | -141,682 | 7.99% | 160,461,396 |
| 2018-05-03 | 2018-04-30 | 3.583 | 44,456,712 | -29,804 | 8.02% | 159,273,982 |
| 2018-05-02 | 2018-04-27 | 3.493 | 44,486,516 | +28,236 | 8.02% | 155,410,421 |
| 2018-04-30 | 2018-04-26 | 3.557 | 44,458,280 | -78,433 | 8.02% | 158,145,937 |
| 2018-04-27 | 2018-04-25 | 3.608 | 44,536,713 | -142,748 | 8.03% | 160,696,262 |
| 2018-04-26 | 2018-04-24 | 3.544 | 44,679,461 | -238,437 | 8.06% | 158,363,066 |
| 2018-04-25 | 2018-04-23 | 3.493 | 44,917,898 | -1,598,464 | 8.10% | 156,917,423 |
| 2018-04-24 | 2018-04-20 | 3.506 | 46,516,362 | -69,021 | 8.39% | 163,094,612 |
| 2018-04-23 | 2018-04-19 | 3.519 | 46,585,383 | -105,100 | 8.40% | 163,930,563 |
| 2018-04-20 | 2018-04-18 | 3.455 | 46,690,483 | -163,141 | 8.42% | 161,323,946 |
| 2018-04-19 | 2018-04-17 | 3.430 | 46,853,624 | +15,686 | 8.45% | 160,692,885 |
| 2018-04-18 | 2018-04-16 | 3.468 | 46,837,938 | -332,555 | 8.45% | 162,430,601 |
| 2018-04-17 | 2018-04-13 | 3.455 | 47,170,493 | -1,846,313 | 8.51% | 162,982,466 |
| 2018-04-16 | 2018-04-12 | 3.442 | 49,016,806 | +12,549 | 8.84% | 168,736,856 |
| 2018-04-13 | 2018-04-11 | 3.455 | 49,004,257 | -279,221 | 8.84% | 169,318,448 |
| 2018-04-12 | 2018-04-10 | 3.455 | 49,283,478 | -67,453 | 8.89% | 170,283,206 |
| 2018-04-11 | 2018-04-09 | 3.430 | 49,350,931 | -39,216 | 8.90% | 169,257,846 |
| 2018-04-10 | 2018-04-06 | 3.391 | 49,390,147 | +1,568 | 8.91% | 167,503,210 |
| 2018-04-09 | 2018-04-04 | 3.404 | 49,388,579 | +15,687 | 8.91% | 168,127,584 |
| 2018-04-06 | 2018-04-03 | 3.442 | 49,372,892 | -3,137 | 8.90% | 169,962,656 |
| 2018-04-04 | 2018-03-29 | 3.455 | 49,376,029 | +56,471 | 8.90% | 170,602,986 |
| 2018-04-03 | 2018-03-28 | 3.404 | 49,319,558 | +7,844 | 8.89% | 167,892,624 |
| 2018-03-29 | 2018-03-27 | 3.455 | 49,311,714 | +1,568 | 8.89% | 170,380,767 |
| 2018-03-28 | 2018-03-26 | 3.417 | 49,310,146 | -87,845 | 8.89% | 168,489,275 |
| 2018-03-27 | 2018-03-23 | 3.379 | 49,397,991 | -13,878,047 | 8.91% | 166,900,001 |
| 2018-03-26 | 2018-03-22 | 3.455 | 63,276,038 | -6,274 | 11.41% | 218,629,997 |
| 2018-03-22 | 2018-03-20 | 3.366 | 63,282,312 | -67,453 | 11.41% | 213,003,845 |
| 2018-03-21 | 2018-03-19 | 3.379 | 63,349,765 | +36,080 | 11.42% | 214,038,580 |
| 2018-03-20 | 2018-03-16 | 3.391 | 63,313,685 | -777,026 | 11.42% | 214,723,910 |
| 2018-03-19 | 2018-03-15 | 3.532 | 64,090,711 | +27 | 11.56% | 226,347,675 |
| 2018-03-16 | 2018-03-14 | 3.544 | 64,090,684 | +210,200 | 11.56% | 227,164,719 |
| 2018-03-15 | 2018-03-13 | 3.519 | 63,880,484 | +839,207 | 11.52% | 224,790,762 |
| 2018-03-14 | 2018-03-12 | 3.506 | 63,041,277 | -12,550 | 11.37% | 221,033,894 |
| 2018-03-13 | 2018-03-09 | 3.493 | 63,053,827 | +72,159 | 11.37% | 220,273,977 |
| 2018-03-12 | 2018-03-08 | 3.481 | 62,981,668 | -7,844 | 11.36% | 219,218,895 |
| 2018-03-09 | 2018-03-07 | 3.379 | 62,989,512 | +4,601 | 11.36% | 212,821,400 |
| 2018-03-08 | 2018-03-06 | 3.430 | 62,984,911 | +299,451 | 11.36% | 216,018,019 |
| 2018-03-07 | 2018-03-05 | 3.328 | 62,685,460 | +12,549 | 11.30% | 208,597,214 |
| 2018-03-06 | 2018-03-02 | 3.391 | 62,672,911 | -255,691 | 11.30% | 212,550,770 |
| 2018-03-02 | 2018-02-28 | 3.442 | 62,928,602 | +438,193 | 11.35% | 216,627,220 |
| 2018-03-01 | 2018-02-27 | 3.506 | 62,490,409 | -56,784 | 11.27% | 219,102,453 |
| 2018-02-28 | 2018-02-26 | 3.519 | 62,547,193 | +9,335 | 11.28% | 220,099,008 |
| 2018-02-27 | 2018-02-23 | 3.519 | 62,537,858 | -3,138 | 11.28% | 220,066,159 |
| 2018-02-26 | 2018-02-22 | 3.468 | 62,540,996 | +76,865 | 11.28% | 216,887,677 |
| 2018-02-23 | 2018-02-21 | 3.493 | 62,464,131 | -47,060 | 11.26% | 218,213,917 |
| 2018-02-22 | 2018-02-20 | 3.404 | 62,511,191 | -8,688 | 11.27% | 212,799,309 |
| 2018-02-21 | 2018-02-15 | 3.430 | 62,519,879 | +286,258 | 11.27% | 214,423,109 |
| 2018-02-20 | 2018-02-13 | 3.353 | 62,233,621 | +178,526 | 11.22% | 208,680,562 |
| 2018-02-14 | 2018-02-12 | 3.353 | 62,055,095 | +98,789 | 11.19% | 208,081,932 |
| 2018-02-13 | 2018-02-09 | 3.340 | 61,956,306 | -98,204 | 11.17% | 206,960,748 |
| 2018-02-12 | 2018-02-08 | 3.468 | 62,054,510 | -51,750 | 11.19% | 215,200,578 |
| 2018-02-09 | 2018-02-07 | 3.532 | 62,106,260 | -38,192 | 11.20% | 219,339,235 |
| 2018-02-08 | 2018-02-06 | 3.532 | 62,144,452 | +33,141 | 11.21% | 219,474,117 |
| 2018-02-07 | 2018-02-05 | 3.761 | 62,111,311 | +68,177 | 11.20% | 233,611,324 |
| 2018-02-06 | 2018-02-02 | 3.812 | 62,043,134 | -54,867 | 11.19% | 236,519,033 |
| 2018-02-05 | 2018-02-01 | 3.774 | 62,098,001 | +192,946 | 11.20% | 234,352,996 |
| 2018-02-02 | 2018-01-31 | 3.927 | 61,905,055 | +1,113,748 | 11.16% | 243,096,110 |
| 2018-02-01 | 2018-01-30 | 3.889 | 60,791,307 | -547,974 | 10.96% | 236,397,293 |
| 2018-01-31 | 2018-01-29 | 3.850 | 61,339,281 | -7,844 | 11.06% | 236,182,004 |
| 2018-01-30 | 2018-01-26 | 3.889 | 61,347,125 | -894,136 | 11.06% | 238,558,685 |
| 2018-01-29 | 2018-01-25 | 3.748 | 62,241,261 | +21,961 | 11.22% | 233,306,529 |
| 2018-01-26 | 2018-01-24 | 3.774 | 62,219,300 | -106,668 | 11.22% | 234,810,769 |
| 2018-01-25 | 2018-01-23 | 3.799 | 62,325,968 | -480,010 | 11.24% | 236,802,605 |
| 2018-01-24 | 2018-01-22 | 3.761 | 62,805,978 | -538,051 | 11.33% | 236,224,086 |
| 2018-01-23 | 2018-01-19 | 3.761 | 63,344,029 | +114,496 | 11.42% | 238,247,789 |
| 2018-01-22 | 2018-01-18 | 3.685 | 63,229,533 | -523,933 | 11.40% | 232,980,190 |
| 2018-01-19 | 2018-01-17 | 3.697 | 63,753,466 | -61,161 | 11.50% | 235,723,552 |
| 2018-01-18 | 2018-01-16 | 3.697 | 63,814,627 | -94,119 | 11.51% | 235,949,690 |
| 2018-01-17 | 2018-01-15 | 3.621 | 63,908,746 | -10,981 | 11.52% | 231,408,771 |
| 2018-01-16 | 2018-01-12 | 3.736 | 63,919,727 | -365,498 | 11.53% | 238,783,169 |
| 2018-01-15 | 2018-01-11 | 3.748 | 64,285,225 | -42,354 | 11.59% | 240,968,169 |
| 2018-01-12 | 2018-01-10 | 3.799 | 64,327,579 | +80,002 | 11.60% | 244,407,568 |
| 2018-01-11 | 2018-01-09 | 3.799 | 64,247,577 | +407,852 | 11.59% | 244,103,607 |
| 2018-01-10 | 2018-01-08 | 3.850 | 63,839,725 | -27,353 | 11.51% | 245,809,764 |
| 2018-01-09 | 2018-01-05 | 3.736 | 63,867,078 | -36,079 | 11.52% | 238,586,489 |
| 2018-01-08 | 2018-01-04 | 3.646 | 63,903,157 | +4,706 | 11.52% | 233,018,030 |
| 2018-01-05 | 2018-01-03 | 3.697 | 63,898,451 | -71,473 | 11.52% | 236,259,623 |
| 2018-01-04 | 2018-01-02 | 3.685 | 63,969,924 | -21,961 | 11.54% | 235,708,290 |
| 2018-01-02 | 2017-12-28 | 3.659 | 63,991,885 | +12,549 | 11.54% | 234,157,450 |
| 2017-12-29 | 2017-12-27 | 3.621 | 63,979,336 | -15,687 | 11.54% | 231,664,372 |
| 2017-12-28 | 2017-12-22 | 3.595 | 63,995,023 | -1,568 | 11.54% | 230,089,334 |
| 2017-12-27 | 2017-12-21 | 3.544 | 63,996,591 | +75,295 | 11.54% | 226,831,213 |
| 2017-12-22 | 2017-12-20 | 3.493 | 63,921,296 | +45,491 | 11.53% | 223,304,417 |
| 2017-12-21 | 2017-12-19 | 3.519 | 63,875,805 | +108,238 | 11.52% | 224,774,297 |
| 2017-12-20 | 2017-12-18 | 3.532 | 63,767,567 | +64,315 | 11.50% | 225,206,435 |
| 2017-12-19 | 2017-12-15 | 3.557 | 63,703,252 | +354,236 | 11.49% | 226,603,694 |
| 2017-12-13 | 2017-12-11 | 3.481 | 63,349,016 | -29,805 | 11.42% | 220,497,515 |
| 2017-12-12 | 2017-12-08 | 3.493 | 63,378,821 | +6,275 | 11.43% | 221,409,320 |
| 2017-12-08 | 2017-12-06 | 3.468 | 63,372,546 | +48,628 | 11.43% | 219,771,432 |
| 2017-12-07 | 2017-12-05 | 3.493 | 63,323,918 | -65,884 | 11.42% | 221,217,520 |
| 2017-12-06 | 2017-12-04 | 3.493 | 63,389,802 | -3,137 | 11.43% | 221,447,681 |
| 2017-12-04 | 2017-11-30 | 3.468 | 63,392,939 | -625,895 | 11.43% | 219,842,154 |
| 2017-11-30 | 2017-11-28 | 3.519 | 64,018,834 | -18,824 | 11.54% | 225,277,605 |
| 2017-11-29 | 2017-11-27 | 3.557 | 64,037,658 | -247,848 | 11.55% | 227,793,235 |
| 2017-11-27 | 2017-11-23 | 3.646 | 64,285,506 | -29,805 | 11.59% | 234,412,237 |
| 2017-11-24 | 2017-11-22 | 3.634 | 64,315,311 | -122,355 | 11.60% | 233,700,915 |
| 2017-11-23 | 2017-11-21 | 3.646 | 64,437,666 | -80,002 | 11.62% | 234,967,077 |
| 2017-11-22 | 2017-11-20 | 3.672 | 64,517,668 | -227,455 | 11.63% | 236,903,964 |
| 2017-11-21 | 2017-11-17 | 3.672 | 64,745,123 | -17,255 | 11.68% | 237,739,162 |
| 2017-11-20 | 2017-11-16 | 3.697 | 64,762,378 | -23,530 | 11.68% | 239,453,927 |
| 2017-11-17 | 2017-11-15 | 3.685 | 64,785,908 | +12,549 | 11.68% | 238,714,924 |
| 2017-11-16 | 2017-11-14 | 3.685 | 64,773,359 | -20,392 | 11.68% | 238,668,685 |
| 2017-11-15 | 2017-11-13 | 3.723 | 64,793,751 | -4,706 | 11.68% | 241,222,133 |
| 2017-11-14 | 2017-11-10 | 3.710 | 64,798,457 | -188,240 | 11.69% | 240,413,490 |
| 2017-11-13 | 2017-11-09 | 3.685 | 64,986,697 | -62,746 | 11.72% | 239,454,766 |
| 2017-11-10 | 2017-11-08 | 3.736 | 65,049,443 | +69,021 | 11.73% | 243,003,418 |
| 2017-11-09 | 2017-11-07 | 3.710 | 64,980,422 | -36,079 | 11.72% | 241,088,611 |
| 2017-11-08 | 2017-11-06 | 3.685 | 65,016,501 | +225,887 | 11.72% | 239,564,584 |
| 2017-11-07 | 2017-11-03 | 3.697 | 64,790,614 | +20,392 | 11.68% | 239,558,328 |
| 2017-11-06 | 2017-11-02 | 3.774 | 64,770,222 | +31,374 | 11.68% | 244,437,749 |
| 2017-11-03 | 2017-11-01 | 3.761 | 64,738,848 | -20,393 | 11.67% | 243,493,943 |
| 2017-11-02 | 2017-10-31 | 3.697 | 64,759,241 | -53,334 | 11.68% | 239,442,328 |
| 2017-11-01 | 2017-10-30 | 3.723 | 64,812,575 | +3,137 | 11.69% | 241,292,213 |
| 2017-10-31 | 2017-10-27 | 3.774 | 64,809,438 | -70,590 | 11.69% | 244,585,747 |
| 2017-10-30 | 2017-10-26 | 3.799 | 64,880,028 | +222,750 | 11.70% | 246,506,555 |
| 2017-10-26 | 2017-10-24 | 3.774 | 64,657,278 | +15,687 | 11.66% | 244,011,507 |
| 2017-10-25 | 2017-10-23 | 3.799 | 64,641,591 | +97,257 | 11.66% | 245,600,632 |
| 2017-10-23 | 2017-10-19 | 3.685 | 64,544,334 | +9,411 | 11.64% | 237,824,803 |
| 2017-10-20 | 2017-10-18 | 3.736 | 64,534,923 | +50,198 | 11.64% | 241,081,339 |
| 2017-10-19 | 2017-10-17 | 3.723 | 64,484,725 | +31,373 | 11.63% | 240,071,653 |
| 2017-10-18 | 2017-10-16 | 3.774 | 64,453,352 | +62,746 | 11.62% | 243,241,906 |
| 2017-10-17 | 2017-10-13 | 3.812 | 64,390,606 | +81,571 | 11.61% | 245,467,998 |
| 2017-10-16 | 2017-10-12 | 3.838 | 64,309,035 | +80,001 | 11.60% | 246,796,881 |
| 2017-10-13 | 2017-10-11 | 3.825 | 64,229,034 | -18,824 | 11.58% | 245,670,961 |
| 2017-10-12 | 2017-10-10 | 3.825 | 64,247,858 | +43,923 | 11.59% | 245,742,961 |
| 2017-10-11 | 2017-10-09 | 3.812 | 64,203,935 | -3,138 | 11.58% | 244,756,376 |
| 2017-10-10 | 2017-10-06 | 3.787 | 64,207,073 | +20,393 | 11.58% | 243,131,092 |
| 2017-10-09 | 2017-10-04 | 3.812 | 64,186,680 | +53,334 | 11.57% | 244,690,597 |
| 2017-10-06 | 2017-10-03 | 3.761 | 64,133,346 | +72,159 | 11.57% | 241,216,546 |
| 2017-10-04 | 2017-09-29 | 3.723 | 64,061,187 | -1,965,155 | 11.55% | 238,494,854 |
| 2017-10-03 | 2017-09-28 | 3.774 | 66,026,342 | +9,412 | 11.91% | 249,178,248 |
| 2017-09-29 | 2017-09-27 | 3.838 | 66,016,930 | +20,393 | 11.90% | 253,351,219 |
| 2017-09-28 | 2017-09-26 | 3.799 | 65,996,537 | -671,387 | 11.90% | 250,748,643 |
| 2017-09-27 | 2017-09-25 | 3.787 | 66,667,924 | +138,042 | 12.02% | 252,449,526 |
| 2017-09-26 | 2017-09-22 | 4.080 | 66,529,882 | -389,027 | 12.00% | 271,436,290 |
| 2017-09-25 | 2017-09-21 | 4.105 | 66,918,909 | -1,654,937 | 12.07% | 274,729,884 |
| 2017-09-22 | 2017-09-20 | 4.169 | 68,573,846 | -716,877 | 12.37% | 285,895,579 |
| 2017-09-21 | 2017-09-19 | 4.118 | 69,290,723 | -189,492 | 12.50% | 285,350,603 |
| 2017-09-20 | 2017-09-18 | 4.246 | 69,480,215 | -1,429,049 | 12.53% | 294,989,506 |
| 2017-09-19 | 2017-09-15 | 4.093 | 70,909,264 | -142,748 | 12.79% | 290,207,872 |
| 2017-09-18 | 2017-09-14 | 4.144 | 71,052,012 | -3,138 | 12.81% | 294,415,669 |
| 2017-09-15 | 2017-09-13 | 4.156 | 71,055,150 | -235,299 | 12.81% | 295,334,607 |
| 2017-09-14 | 2017-09-12 | 4.131 | 71,290,449 | -23,529 | 12.86% | 294,494,738 |
| 2017-09-13 | 2017-09-11 | 4.105 | 71,313,978 | -31,374 | 12.86% | 292,773,465 |
| 2017-09-12 | 2017-09-08 | 4.169 | 71,345,352 | +50,198 | 12.87% | 297,450,441 |
| 2017-09-11 | 2017-09-07 | 4.156 | 71,295,154 | +94,119 | 12.86% | 296,332,163 |
| 2017-09-08 | 2017-09-06 | 4.042 | 71,201,035 | -14,118 | 12.84% | 287,770,816 |
| 2017-09-07 | 2017-09-05 | 4.080 | 71,215,153 | +128,630 | 12.84% | 290,551,799 |
| 2017-09-05 | 2017-09-01 | 4.080 | 71,086,523 | +80,002 | 12.82% | 290,027,000 |
| 2017-09-04 | 2017-08-31 | 4.054 | 71,006,521 | -25,099 | 12.80% | 287,889,969 |
| 2017-09-01 | 2017-08-30 | 4.093 | 71,031,620 | +307,458 | 12.81% | 290,708,634 |
| 2017-08-31 | 2017-08-29 | 4.080 | 70,724,162 | -103,532 | 12.75% | 288,548,597 |
| 2017-08-30 | 2017-08-28 | 4.029 | 70,827,694 | +84,708 | 12.77% | 285,358,862 |
| 2017-08-29 | 2017-08-25 | 4.003 | 70,742,986 | +20,392 | 12.76% | 283,213,672 |
| 2017-08-28 | 2017-08-24 | 3.965 | 70,722,594 | +17,256 | 12.75% | 280,426,951 |
| 2017-08-25 | 2017-08-22 | 3.991 | 70,705,338 | +6,274 | 12.75% | 282,161,476 |
| 2017-08-22 | 2017-08-18 | 3.965 | 70,699,064 | -20,392 | 12.75% | 280,333,650 |
| 2017-08-21 | 2017-08-17 | 3.914 | 70,719,456 | -7,844 | 12.75% | 276,807,891 |
| 2017-08-18 | 2017-08-16 | 3.901 | 70,727,300 | +39,217 | 12.75% | 275,936,839 |
| 2017-08-16 | 2017-08-14 | 3.774 | 70,688,083 | -235,299 | 12.75% | 266,771,293 |
| 2017-08-15 | 2017-08-11 | 3.787 | 70,923,382 | -3,137 | 12.79% | 268,563,548 |
| 2017-08-14 | 2017-08-10 | 3.889 | 70,926,519 | +384,321 | 12.79% | 275,809,781 |
| 2017-08-11 | 2017-08-09 | 3.952 | 70,542,198 | -3,137 | 12.72% | 278,812,256 |
| 2017-08-10 | 2017-08-08 | 3.965 | 70,545,335 | +119,218 | 12.72% | 279,724,089 |
| 2017-08-09 | 2017-08-07 | 3.965 | 70,426,117 | +28,236 | 12.70% | 279,251,370 |
| 2017-08-08 | 2017-08-04 | 3.991 | 70,397,881 | -51,766 | 12.69% | 280,934,518 |
| 2017-08-07 | 2017-08-03 | 4.003 | 70,449,647 | -10,980 | 12.70% | 282,039,313 |
| 2017-08-04 | 2017-08-02 | 4.042 | 70,460,627 | +65,883 | 12.71% | 284,778,334 |
| 2017-08-03 | 2017-08-01 | 4.067 | 70,394,744 | -32,942 | 12.69% | 286,307,085 |
| 2017-08-02 | 2017-07-31 | 4.042 | 70,427,686 | -47,059 | 12.70% | 284,645,197 |
| 2017-08-01 | 2017-07-28 | 4.054 | 70,474,745 | -3,138 | 12.71% | 285,733,928 |
| 2017-07-31 | 2017-07-27 | 4.016 | 70,477,883 | -17,255 | 12.71% | 283,050,928 |
| 2017-07-28 | 2017-07-26 | 3.914 | 70,495,138 | +4,706 | 12.71% | 275,929,872 |
| 2017-07-27 | 2017-07-25 | 3.940 | 70,490,432 | -12,549 | 12.71% | 277,708,921 |
| 2017-07-26 | 2017-07-24 | 4.016 | 70,502,981 | -28,236 | 12.71% | 283,151,726 |
| 2017-07-25 | 2017-07-21 | 4.042 | 70,531,217 | +39,216 | 12.72% | 285,063,635 |
| 2017-07-24 | 2017-07-20 | 4.093 | 70,492,001 | +54,527 | 12.71% | 288,500,155 |
| 2017-07-21 | 2017-07-19 | 4.029 | 70,437,474 | +37,648 | 12.70% | 283,786,698 |
| 2017-07-19 | 2017-07-17 | 4.054 | 70,399,826 | +15,686 | 12.70% | 285,430,176 |
| 2017-07-13 | 2017-07-11 | 4.131 | 70,384,140 | -61,177 | 12.69% | 290,750,853 |
| 2017-07-12 | 2017-07-10 | 4.105 | 70,445,317 | -54,903 | 12.70% | 289,207,252 |
| 2017-07-11 | 2017-07-07 | 4.156 | 70,500,220 | +153,728 | 12.71% | 293,028,088 |
| 2017-07-10 | 2017-07-06 | 4.144 | 70,346,492 | +65,884 | 12.69% | 291,492,232 |
| 2017-07-07 | 2017-07-05 | 4.182 | 70,280,608 | +94,120 | 12.67% | 293,907,408 |
| 2017-07-06 | 2017-07-04 | 4.182 | 70,186,488 | +105,100 | 12.66% | 293,513,806 |
| 2017-07-05 | 2017-07-03 | 4.220 | 70,081,388 | +403,145 | 12.64% | 295,754,845 |
| 2017-07-04 | 2017-06-30 | 4.207 | 69,678,243 | +1,623,564 | 12.57% | 293,165,128 |
| 2017-07-03 | 2017-06-29 | 4.156 | 68,054,679 | +1,568 | 12.27% | 282,863,408 |
| 2017-06-30 | 2017-06-28 | 4.144 | 68,053,111 | -61,178 | 12.27% | 281,989,231 |
| 2017-06-29 | 2017-06-27 | 4.105 | 68,114,289 | +538,835 | 12.28% | 279,637,415 |
| 2017-06-28 | 2017-06-26 | 4.054 | 67,575,454 | -12,549 | 12.19% | 273,978,997 |
| 2017-06-27 | 2017-06-23 | 4.003 | 67,588,003 | +1,569 | 12.19% | 270,582,959 |
| 2017-06-26 | 2017-06-22 | 4.029 | 67,586,434 | +367,066 | 12.19% | 272,300,096 |
| 2017-06-23 | 2017-06-21 | 4.016 | 67,219,368 | -186,671 | 12.12% | 269,964,189 |
| 2017-06-22 | 2017-06-20 | 3.978 | 67,406,039 | -86,276 | 12.16% | 268,135,663 |
| 2017-06-21 | 2017-06-19 | 4.016 | 67,492,315 | -94,119 | 12.17% | 271,060,389 |
| 2017-06-20 | 2017-06-16 | 4.003 | 67,586,434 | -78,433 | 12.19% | 270,576,678 |
| 2017-06-19 | 2017-06-15 | 3.965 | 67,664,867 | -62,747 | 12.20% | 268,302,550 |
| 2017-06-16 | 2017-06-14 | 4.067 | 67,727,614 | -175,690 | 12.21% | 275,459,426 |
| 2017-06-15 | 2017-06-13 | 4.131 | 67,903,304 | -78,433 | 12.25% | 280,502,732 |
| 2017-06-14 | 2017-06-12 | 4.105 | 67,981,737 | -54,903 | 12.26% | 279,093,234 |
| 2017-06-13 | 2017-06-09 | 4.195 | 68,036,640 | +183,533 | 12.27% | 285,390,778 |
| 2017-06-12 | 2017-06-08 | 4.207 | 67,853,107 | +29,805 | 12.24% | 285,486,028 |
| 2017-06-09 | 2017-06-07 | 4.220 | 67,823,302 | +152,160 | 12.23% | 286,225,355 |
| 2017-06-08 | 2017-06-06 | 4.220 | 67,671,142 | -167,847 | 12.20% | 285,583,215 |
| 2017-06-07 | 2017-06-05 | 4.182 | 67,838,989 | -117,649 | 12.23% | 283,696,769 |
| 2017-06-06 | 2017-06-02 | 4.194 | 67,956,638 | -1,171,789 | 12.25% | 285,010,372 |
| 2017-06-05 | 2017-06-01 | 4.155 | 69,128,427 | +1,415,647 | 12.47% | 287,223,696 |
| 2017-06-02 | 2017-05-31 | 4.272 | 67,712,780 | +709,412 | 12.47% | 289,279,326 |
| 2017-06-01 | 2017-05-29 | 4.298 | 67,003,368 | -564,305 | 12.34% | 287,994,028 |
| 2017-05-31 | 2017-05-26 | 4.220 | 67,567,673 | -15,356 | 12.45% | 285,139,170 |
| 2017-05-29 | 2017-05-25 | 4.194 | 67,583,029 | -24,568 | 12.45% | 283,443,455 |
| 2017-05-26 | 2017-05-24 | 4.025 | 67,607,597 | -652,598 | 12.45% | 272,098,964 |
| 2017-05-25 | 2017-05-23 | 4.129 | 68,260,195 | -1,536 | 12.58% | 281,838,095 |
| 2017-05-24 | 2017-05-22 | 4.129 | 68,261,731 | -10,749 | 12.58% | 281,844,437 |
| 2017-05-23 | 2017-05-19 | 4.272 | 68,272,480 | -190,405 | 12.58% | 291,670,450 |
| 2017-05-22 | 2017-05-18 | 4.207 | 68,462,885 | -677,167 | 12.61% | 288,025,293 |
| 2017-05-19 | 2017-05-17 | 4.090 | 69,140,052 | +55,279 | 12.74% | 282,769,301 |
| 2017-05-18 | 2017-05-16 | 3.920 | 69,084,773 | -3,071 | 12.73% | 270,845,572 |
| 2017-05-17 | 2017-05-15 | 3.907 | 69,087,844 | -64,492 | 12.73% | 269,957,752 |
| 2017-05-16 | 2017-05-12 | 3.934 | 69,152,336 | +89,200 | 12.74% | 272,011,150 |
| 2017-05-15 | 2017-05-11 | 3.920 | 69,063,136 | +9,214 | 12.72% | 270,760,744 |
| 2017-05-12 | 2017-05-10 | 3.907 | 69,053,922 | +119,771 | 12.72% | 269,825,203 |
| 2017-05-11 | 2017-05-09 | 3.947 | 68,934,151 | +193,476 | 12.70% | 272,050,776 |
| 2017-05-10 | 2017-05-08 | 3.894 | 68,740,675 | -274,859 | 12.66% | 267,705,867 |
| 2017-05-09 | 2017-05-05 | 3.907 | 69,015,534 | -391,559 | 12.71% | 269,675,204 |
| 2017-05-08 | 2017-05-04 | 3.894 | 69,407,093 | -92,411 | 12.79% | 270,301,186 |
| 2017-05-05 | 2017-05-02 | 3.960 | 69,499,504 | -55,139 | 12.80% | 275,187,180 |
| 2017-05-04 | 2017-04-28 | 3.920 | 69,554,643 | -3,072 | 12.81% | 272,687,688 |
| 2017-05-02 | 2017-04-27 | 3.894 | 69,557,715 | +49,137 | 12.81% | 270,887,774 |
| 2017-04-28 | 2017-04-26 | 3.855 | 69,508,578 | +138,198 | 12.81% | 267,980,395 |
| 2017-04-27 | 2017-04-25 | 3.920 | 69,370,380 | -109,023 | 12.78% | 271,965,289 |
| 2017-04-26 | 2017-04-24 | 3.829 | 69,479,403 | -214,973 | 12.80% | 266,057,997 |
| 2017-04-25 | 2017-04-21 | 3.920 | 69,694,376 | -4,607 | 12.84% | 273,235,509 |
| 2017-04-24 | 2017-04-20 | 3.920 | 69,698,983 | +267,182 | 12.84% | 273,253,571 |
| 2017-04-21 | 2017-04-19 | 3.947 | 69,431,801 | +176,585 | 12.79% | 274,014,767 |
| 2017-04-20 | 2017-04-18 | 3.947 | 69,255,216 | +76,776 | 12.76% | 273,317,869 |
| 2017-04-19 | 2017-04-13 | 4.103 | 69,178,440 | +162,766 | 12.74% | 283,827,340 |
| 2017-04-18 | 2017-04-12 | 4.025 | 69,015,674 | -113,629 | 12.71% | 277,766,024 |
| 2017-04-13 | 2017-04-11 | 4.077 | 69,129,303 | +27,640 | 12.74% | 281,824,941 |
| 2017-04-12 | 2017-04-10 | 4.103 | 69,101,663 | -241,078 | 12.73% | 283,512,337 |
| 2017-04-11 | 2017-04-07 | 4.233 | 69,342,741 | +4,607 | 12.77% | 293,533,230 |
| 2017-04-10 | 2017-04-06 | 4.168 | 69,338,134 | -165,837 | 12.77% | 288,998,133 |
| 2017-04-07 | 2017-04-05 | 4.038 | 69,503,971 | +522,079 | 12.80% | 280,636,542 |
| 2017-04-06 | 2017-04-03 | 4.012 | 68,981,892 | +13,819 | 12.71% | 276,731,583 |
| 2017-04-05 | 2017-03-31 | 3.751 | 68,968,073 | -7,677 | 12.71% | 258,710,162 |
| 2017-03-30 | 2017-03-28 | 3.868 | 68,975,750 | -128,984 | 12.71% | 266,824,552 |
| 2017-03-29 | 2017-03-27 | 3.764 | 69,104,734 | -2,086,780 | 12.73% | 260,122,878 |
| 2017-03-28 | 2017-03-24 | 3.894 | 71,191,514 | -7,678 | 13.12% | 277,250,492 |
| 2017-03-27 | 2017-03-23 | 3.868 | 71,199,192 | +654,134 | 13.12% | 275,425,675 |
| 2017-03-24 | 2017-03-22 | 4.025 | 70,545,058 | +28,053 | 13.00% | 283,921,305 |
| 2017-03-23 | 2017-03-21 | 4.051 | 70,517,005 | +29,175 | 12.99% | 285,645,348 |
| 2017-03-22 | 2017-03-20 | 3.920 | 70,487,830 | -7,678 | 12.99% | 276,346,231 |
| 2017-03-21 | 2017-03-17 | 3.920 | 70,495,508 | +1,368,154 | 12.99% | 276,376,332 |
| 2017-03-20 | 2017-03-16 | 4.155 | 69,127,354 | -389,256 | 12.73% | 287,219,238 |
| 2017-03-17 | 2017-03-15 | 4.012 | 69,516,610 | +107,487 | 12.81% | 278,876,687 |
| 2017-03-16 | 2017-03-14 | 3.986 | 69,409,123 | -185,799 | 12.79% | 276,637,399 |
| 2017-03-15 | 2017-03-13 | 3.934 | 69,594,922 | -35,317 | 12.82% | 273,752,065 |
| 2017-03-14 | 2017-03-10 | 3.907 | 69,630,239 | +1,389,651 | 12.83% | 272,077,137 |
| 2017-03-13 | 2017-03-09 | 3.855 | 68,240,588 | +2,700,989 | 12.57% | 263,091,841 |
| 2017-03-10 | 2017-03-08 | 3.842 | 65,539,599 | -167,372 | 12.07% | 251,824,920 |
| 2017-03-09 | 2017-03-07 | 3.803 | 65,706,971 | -27,639 | 12.10% | 249,900,547 |
| 2017-03-08 | 2017-03-06 | 3.829 | 65,734,610 | -413,057 | 12.11% | 251,718,033 |
| 2017-03-07 | 2017-03-03 | 3.751 | 66,147,667 | +741,659 | 12.19% | 248,130,373 |
| 2017-03-06 | 2017-03-02 | 3.660 | 65,406,008 | -98,273 | 12.05% | 239,384,966 |
| 2017-03-03 | 2017-03-01 | 3.660 | 65,504,281 | -38,389 | 12.07% | 239,744,643 |
| 2017-03-02 | 2017-02-28 | 3.621 | 65,542,670 | -101,344 | 12.07% | 237,324,095 |
| 2017-03-01 | 2017-02-27 | 3.530 | 65,644,014 | +53,743 | 12.09% | 231,706,026 |
| 2017-02-28 | 2017-02-24 | 3.517 | 65,590,271 | +442,232 | 12.08% | 230,662,024 |
| 2017-02-27 | 2017-02-23 | 3.556 | 65,148,039 | +142,803 | 12.00% | 231,652,453 |
| 2017-02-24 | 2017-02-22 | 3.608 | 65,005,236 | +9,214 | 11.98% | 234,531,411 |
| 2017-02-23 | 2017-02-21 | 3.569 | 64,996,022 | +383,881 | 11.97% | 231,958,477 |
| 2017-02-22 | 2017-02-20 | 3.621 | 64,612,141 | +1,463,356 | 11.90% | 233,954,734 |
| 2017-02-21 | 2017-02-17 | 3.556 | 63,148,785 | -56,814 | 11.63% | 224,543,535 |
| 2017-02-20 | 2017-02-16 | 3.530 | 63,205,599 | -92,132 | 11.64% | 223,099,065 |
| 2017-02-17 | 2017-02-15 | 3.504 | 63,297,731 | -15,355 | 11.66% | 221,775,379 |
| 2017-02-16 | 2017-02-14 | 3.465 | 63,313,086 | -153,553 | 11.66% | 219,355,247 |
| 2017-02-15 | 2017-02-13 | 3.413 | 63,466,639 | +44,530 | 11.69% | 216,580,674 |
| 2017-02-14 | 2017-02-10 | 3.373 | 63,422,109 | -7,677 | 11.68% | 213,950,523 |
| 2017-02-13 | 2017-02-09 | 3.360 | 63,429,786 | +173,514 | 11.69% | 213,150,257 |
| 2017-02-10 | 2017-02-08 | 3.399 | 63,256,272 | +492,904 | 11.65% | 215,038,890 |
| 2017-02-09 | 2017-02-07 | 3.269 | 62,763,368 | -9,213 | 11.56% | 205,188,431 |
| 2017-02-08 | 2017-02-06 | 3.230 | 62,772,581 | -161,230 | 11.56% | 202,765,739 |
| 2017-02-07 | 2017-02-03 | 3.243 | 62,933,811 | -24,569 | 11.59% | 204,106,242 |
| 2017-02-06 | 2017-02-02 | 3.191 | 62,958,380 | +7,540 | 11.60% | 200,905,829 |
| 2017-02-03 | 2017-02-01 | 3.191 | 62,950,840 | -275 | 11.60% | 200,881,768 |
| 2017-01-26 | 2017-01-24 | 3.217 | 62,951,115 | +431,482 | 11.60% | 202,522,504 |
| 2017-01-24 | 2017-01-20 | 3.139 | 62,519,633 | +4,607 | 11.52% | 196,248,511 |
| 2017-01-20 | 2017-01-18 | 3.217 | 62,515,026 | +18,426 | 11.52% | 201,119,545 |
| 2017-01-17 | 2017-01-13 | 3.230 | 62,496,600 | -136,661 | 11.51% | 201,874,275 |
| 2017-01-13 | 2017-01-11 | 3.230 | 62,633,261 | +350,099 | 11.54% | 202,315,713 |
| 2017-01-12 | 2017-01-10 | 3.256 | 62,283,162 | -15,355 | 11.47% | 202,807,294 |
| 2017-01-11 | 2017-01-09 | 3.217 | 62,298,517 | -4,606 | 11.48% | 200,423,005 |
| 2017-01-10 | 2017-01-06 | 3.191 | 62,303,123 | +49,136 | 11.48% | 198,814,845 |
| 2017-01-09 | 2017-01-05 | 3.204 | 62,253,987 | +351,636 | 11.47% | 199,468,897 |
| 2017-01-06 | 2017-01-04 | 3.178 | 61,902,351 | +184,263 | 11.40% | 196,729,677 |
| 2017-01-05 | 2017-01-03 | 3.139 | 61,718,088 | -8,062 | 11.37% | 193,732,470 |
| 2017-01-04 | 2016-12-30 | 3.100 | 61,726,150 | +138,198 | 11.37% | 191,345,854 |
| 2017-01-03 | 2016-12-29 | 3.113 | 61,587,952 | -6,142 | 11.35% | 191,719,626 |
| 2016-12-29 | 2016-12-23 | 3.048 | 61,594,094 | -7,678 | 11.35% | 187,727,474 |
| 2016-12-23 | 2016-12-21 | 3.074 | 61,601,772 | -121,307 | 11.35% | 189,355,584 |
| 2016-12-21 | 2016-12-19 | 3.074 | 61,723,079 | -142,803 | 11.37% | 189,728,465 |
| 2016-12-20 | 2016-12-16 | 3.061 | 61,865,882 | -225,723 | 11.40% | 189,361,628 |
| 2016-12-19 | 2016-12-15 | 3.074 | 62,091,605 | -1,758,177 | 11.44% | 190,861,265 |
| 2016-12-15 | 2016-12-13 | 3.126 | 63,849,782 | +23,033 | 11.76% | 199,592,202 |
| 2016-12-14 | 2016-12-12 | 3.126 | 63,826,749 | +6,142 | 11.76% | 199,520,201 |
| 2016-12-13 | 2016-12-09 | 3.230 | 63,820,607 | -38,388 | 11.76% | 206,151,035 |
| 2016-12-12 | 2016-12-08 | 3.230 | 63,858,995 | +64,492 | 11.76% | 206,275,035 |
| 2016-12-09 | 2016-12-07 | 3.256 | 63,794,503 | +46,066 | 11.75% | 207,728,543 |
| 2016-12-08 | 2016-12-06 | 3.191 | 63,748,437 | +12,284 | 11.74% | 203,426,972 |
| 2016-12-06 | 2016-12-02 | 3.308 | 63,736,153 | -61,421 | 11.74% | 210,859,160 |
| 2016-12-05 | 2016-12-01 | 3.321 | 63,797,574 | +27,640 | 11.75% | 211,893,314 |
| 2016-12-02 | 2016-11-30 | 3.334 | 63,769,934 | -84,454 | 11.75% | 212,632,106 |
| 2016-12-01 | 2016-11-29 | 3.360 | 63,854,388 | +38,388 | 11.76% | 214,577,095 |
| 2016-11-30 | 2016-11-28 | 3.360 | 63,816,000 | +241,077 | 11.76% | 214,448,095 |
| 2016-11-25 | 2016-11-23 | 3.347 | 63,574,923 | +119,771 | 11.71% | 212,809,923 |
| 2016-11-24 | 2016-11-22 | 3.347 | 63,455,152 | +107,487 | 11.69% | 212,409,003 |
| 2016-11-21 | 2016-11-17 | 3.334 | 63,347,665 | +30,711 | 11.67% | 211,224,108 |
| 2016-11-18 | 2016-11-16 | 3.347 | 63,316,954 | +30,710 | 11.66% | 211,946,401 |
| 2016-11-17 | 2016-11-15 | 3.321 | 63,286,244 | +33,782 | 11.66% | 210,195,014 |
| 2016-11-16 | 2016-11-14 | 3.308 | 63,252,462 | +165,837 | 11.65% | 209,258,959 |
| 2016-11-15 | 2016-11-11 | 3.282 | 63,086,625 | +11,516 | 11.62% | 207,066,930 |
| 2016-11-11 | 2016-11-09 | 3.269 | 63,075,109 | +24,568 | 11.62% | 206,207,587 |
| 2016-11-10 | 2016-11-08 | 3.334 | 63,050,541 | +130,520 | 11.62% | 210,233,389 |
| 2016-11-09 | 2016-11-07 | 3.321 | 62,920,021 | -3,071 | 11.59% | 208,978,664 |
| 2016-11-08 | 2016-11-04 | 3.321 | 62,923,092 | +153,553 | 11.59% | 208,988,864 |
| 2016-11-07 | 2016-11-03 | 3.334 | 62,769,539 | +3,838 | 11.56% | 209,296,426 |
| 2016-11-04 | 2016-11-02 | 3.347 | 62,765,701 | +92,132 | 11.56% | 210,101,143 |
| 2016-11-03 | 2016-11-01 | 3.386 | 62,673,569 | -6,142 | 11.55% | 212,241,684 |
| 2016-11-02 | 2016-10-31 | 3.413 | 62,679,711 | +207,296 | 11.55% | 213,895,272 |
| 2016-10-28 | 2016-10-26 | 3.465 | 62,472,415 | +9,213 | 11.51% | 216,442,649 |
| 2016-10-27 | 2016-10-25 | 3.504 | 62,463,202 | +23,033 | 11.51% | 218,851,452 |
| 2016-10-26 | 2016-10-24 | 3.504 | 62,440,169 | -222,651 | 11.50% | 218,770,751 |
| 2016-10-25 | 2016-10-20 | 3.439 | 62,662,820 | +82,918 | 11.54% | 215,469,980 |
| 2016-10-24 | 2016-10-19 | 3.452 | 62,579,902 | -205,760 | 11.53% | 215,999,955 |
| 2016-10-20 | 2016-10-18 | 3.465 | 62,785,662 | +7,677 | 11.57% | 217,527,928 |
| 2016-10-19 | 2016-10-17 | 3.386 | 62,777,985 | -15,355 | 11.57% | 212,595,285 |
| 2016-10-18 | 2016-10-14 | 3.413 | 62,793,340 | +46,066 | 11.57% | 214,283,033 |
| 2016-10-17 | 2016-10-13 | 3.386 | 62,747,274 | -182,728 | 11.56% | 212,491,283 |
| 2016-10-13 | 2016-10-11 | 3.373 | 62,930,002 | +148,946 | 11.59% | 212,290,431 |
| 2016-10-12 | 2016-10-07 | 3.373 | 62,781,056 | +6,142 | 11.57% | 211,787,971 |
| 2016-10-11 | 2016-10-06 | 3.413 | 62,774,914 | +53,744 | 11.56% | 214,220,154 |
| 2016-10-07 | 2016-10-05 | 3.439 | 62,721,170 | +58,350 | 11.55% | 215,670,620 |
| 2016-10-06 | 2016-10-04 | 3.452 | 62,662,820 | +175,050 | 11.54% | 216,286,154 |
| 2016-10-05 | 2016-10-03 | 3.439 | 62,487,770 | +23,032 | 11.51% | 214,868,060 |
| 2016-10-03 | 2016-09-29 | 3.517 | 62,464,738 | +46,066 | 11.51% | 219,670,428 |
| 2016-09-30 | 2016-09-28 | 3.478 | 62,418,672 | -89,060 | 11.50% | 217,069,444 |
| 2016-09-29 | 2016-09-27 | 3.504 | 62,507,732 | +3,071 | 11.52% | 219,007,471 |
| 2016-09-28 | 2016-09-26 | 3.465 | 62,504,661 | -83,331 | 11.51% | 216,554,369 |
| 2016-09-27 | 2016-09-23 | 3.530 | 62,587,992 | +99,809 | 11.53% | 220,919,076 |
| 2016-09-26 | 2016-09-22 | 3.543 | 62,488,183 | -49,136 | 11.51% | 221,380,676 |
| 2016-09-23 | 2016-09-21 | 3.517 | 62,537,319 | +414,591 | 11.52% | 219,925,674 |
| 2016-09-21 | 2016-09-19 | 3.556 | 62,122,728 | -12,468 | 11.44% | 220,895,096 |
| 2016-09-20 | 2016-09-15 | 3.699 | 62,135,196 | -46,066 | 11.45% | 229,841,751 |
| 2016-09-19 | 2016-09-14 | 3.360 | 62,181,262 | +400,005 | 11.46% | 208,954,701 |
| 2016-09-14 | 2016-09-12 | 3.426 | 61,781,257 | +85,989 | 11.38% | 211,633,979 |
| 2016-09-13 | 2016-09-09 | 3.543 | 61,695,268 | -343,958 | 11.37% | 218,571,568 |
| 2016-09-12 | 2016-09-08 | 3.426 | 62,039,226 | -42,994 | 11.43% | 212,517,661 |
| 2016-09-09 | 2016-09-07 | 3.413 | 62,082,220 | +84,454 | 11.44% | 211,856,327 |
| 2016-09-08 | 2016-09-06 | 3.439 | 61,997,766 | +10,748 | 11.42% | 213,183,151 |
| 2016-09-07 | 2016-09-05 | 3.373 | 61,987,018 | -29,943 | 11.42% | 209,109,333 |
| 2016-09-06 | 2016-09-02 | 3.347 | 62,016,961 | -7,677 | 11.42% | 207,594,820 |
| 2016-09-02 | 2016-08-31 | 3.282 | 62,024,638 | +29,175 | 11.43% | 203,581,208 |
| 2016-09-01 | 2016-08-30 | 3.334 | 61,995,463 | +53,743 | 11.42% | 206,715,376 |
| 2016-08-31 | 2016-08-29 | 3.347 | 61,941,720 | -3,071 | 11.41% | 207,342,959 |
| 2016-08-30 | 2016-08-26 | 3.347 | 61,944,791 | -15,355 | 11.41% | 207,353,239 |
| 2016-08-29 | 2016-08-25 | 3.321 | 61,960,146 | -15,355 | 11.41% | 205,790,594 |
| 2016-08-26 | 2016-08-24 | 3.321 | 61,975,501 | -4,607 | 11.42% | 205,841,594 |
| 2016-08-25 | 2016-08-23 | 3.334 | 61,980,108 | -175,050 | 11.42% | 206,664,177 |
| 2016-08-24 | 2016-08-22 | 3.386 | 62,155,158 | -33,781 | 11.45% | 210,486,105 |
| 2016-08-23 | 2016-08-19 | 3.413 | 62,188,939 | -468,336 | 11.46% | 212,220,507 |
| 2016-08-22 | 2016-08-18 | 3.452 | 62,657,275 | +1,536 | 11.54% | 216,267,015 |
| 2016-08-19 | 2016-08-17 | 3.439 | 62,655,739 | -179,657 | 11.54% | 215,445,631 |
| 2016-08-18 | 2016-08-16 | 3.386 | 62,835,396 | -219,580 | 11.58% | 212,789,705 |
| 2016-08-17 | 2016-08-15 | 3.413 | 63,054,976 | +47,601 | 11.62% | 215,175,869 |
| 2016-08-16 | 2016-08-12 | 3.295 | 63,007,375 | -35,393 | 11.61% | 207,627,472 |
| 2016-08-15 | 2016-08-11 | 3.256 | 63,042,768 | +61,421 | 11.61% | 205,280,733 |
| 2016-08-12 | 2016-08-10 | 3.243 | 62,981,347 | -69,099 | 11.60% | 204,260,411 |
| 2016-08-11 | 2016-08-09 | 3.295 | 63,050,446 | -13,820 | 11.62% | 207,769,403 |
| 2016-08-10 | 2016-08-08 | 3.230 | 63,064,266 | +383,882 | 11.62% | 203,707,930 |
| 2016-08-09 | 2016-08-05 | 3.165 | 62,680,384 | +61,421 | 11.55% | 198,385,913 |
| 2016-08-08 | 2016-08-04 | 3.113 | 62,618,963 | -38,389 | 11.54% | 194,929,101 |
| 2016-08-05 | 2016-08-03 | 3.087 | 62,657,352 | -6,142 | 11.54% | 193,416,398 |
| 2016-08-04 | 2016-08-01 | 3.152 | 62,663,494 | +85,990 | 11.54% | 197,516,273 |
| 2016-08-03 | 2016-07-29 | 3.100 | 62,577,504 | -19,962 | 11.53% | 193,984,979 |
| 2016-08-01 | 2016-07-28 | 3.139 | 62,597,466 | +26,104 | 11.53% | 196,492,828 |
| 2016-07-29 | 2016-07-27 | 3.165 | 62,571,362 | +7,678 | 11.53% | 198,040,854 |
| 2016-07-28 | 2016-07-26 | 3.191 | 62,563,684 | +15,355 | 11.53% | 199,646,319 |
| 2016-07-27 | 2016-07-25 | 3.178 | 62,548,329 | +92,131 | 11.52% | 198,782,637 |
| 2016-07-26 | 2016-07-22 | 3.191 | 62,456,198 | -7,677 | 11.51% | 199,303,321 |
| 2016-07-25 | 2016-07-21 | 3.243 | 62,463,875 | +69,098 | 11.51% | 202,582,151 |
| 2016-07-22 | 2016-07-20 | 3.217 | 62,394,777 | -24,568 | 11.49% | 200,732,687 |
| 2016-07-21 | 2016-07-19 | 3.230 | 62,419,345 | -23,033 | 11.50% | 201,624,729 |
| 2016-07-20 | 2016-07-18 | 3.269 | 62,442,378 | -7,678 | 11.50% | 204,139,038 |
| 2016-07-19 | 2016-07-15 | 3.243 | 62,450,056 | -7,677 | 11.50% | 202,537,333 |
| 2016-07-18 | 2016-07-14 | 3.204 | 62,457,733 | +7,677 | 11.51% | 200,121,723 |
| 2016-07-15 | 2016-07-13 | 3.165 | 62,450,056 | +30,711 | 11.50% | 197,656,916 |
| 2016-07-14 | 2016-07-12 | 3.165 | 62,419,345 | +1,535 | 11.50% | 197,559,714 |
| 2016-07-13 | 2016-07-11 | 3.139 | 62,417,810 | -12,284 | 11.50% | 195,928,890 |
| 2016-07-12 | 2016-07-08 | 3.087 | 62,430,094 | -15,355 | 11.50% | 192,714,878 |
| 2016-07-11 | 2016-07-07 | 3.048 | 62,445,449 | +10,749 | 11.50% | 190,322,248 |
| 2016-07-08 | 2016-07-06 | 3.048 | 62,434,700 | -85,990 | 11.50% | 190,289,487 |
| 2016-07-05 | 2016-06-30 | 3.074 | 62,520,690 | -119,771 | 11.52% | 192,180,215 |
| 2016-06-30 | 2016-06-28 | 3.035 | 62,640,461 | -204,225 | 11.54% | 190,100,726 |
| 2016-06-29 | 2016-06-27 | 3.009 | 62,844,686 | -760,085 | 11.58% | 189,083,420 |
| 2016-06-28 | 2016-06-24 | 3.009 | 63,604,771 | +104,800 | 11.72% | 191,370,319 |
| 2016-06-27 | 2016-06-23 | 3.113 | 63,499,971 | -184,263 | 11.70% | 197,671,627 |
| 2016-06-24 | 2016-06-22 | 3.139 | 63,684,234 | -122,842 | 11.73% | 199,904,182 |
| 2016-06-23 | 2016-06-21 | 3.139 | 63,807,076 | +663,347 | 11.75% | 200,289,782 |
| 2016-06-22 | 2016-06-20 | 3.074 | 63,143,729 | -104,416 | 11.63% | 194,095,353 |
| 2016-06-21 | 2016-06-17 | 2.996 | 63,248,145 | +105,951 | 11.65% | 189,473,526 |
| 2016-06-17 | 2016-06-15 | 2.905 | 63,142,194 | -67,563 | 11.63% | 183,399,201 |
| 2016-06-16 | 2016-06-14 | 2.892 | 63,209,757 | -69,099 | 11.64% | 182,772,143 |
| 2016-06-15 | 2016-06-13 | 2.878 | 63,278,856 | -336,280 | 11.66% | 182,147,746 |
| 2016-06-14 | 2016-06-10 | 2.905 | 63,615,136 | -50,672 | 11.72% | 184,772,882 |
| 2016-06-13 | 2016-06-08 | 2.944 | 63,665,808 | -58,350 | 11.73% | 187,407,774 |
| 2016-06-10 | 2016-06-07 | 3.009 | 63,724,158 | +70,634 | 11.74% | 191,729,524 |
| 2016-06-08 | 2016-06-06 | 3.022 | 63,653,524 | +98,274 | 11.73% | 192,346,083 |
| 2016-06-07 | 2016-06-03 | 2.957 | 63,555,250 | +7,677 | 11.71% | 187,910,132 |
| 2016-06-03 | 2016-06-01 | 2.944 | 63,547,573 | -38,388 | 11.71% | 187,059,736 |
| 2016-06-02 | 2016-05-31 | 2.944 | 63,585,961 | -127,448 | 11.71% | 187,172,735 |
| 2016-06-01 | 2016-05-30 | 2.892 | 63,713,409 | -6,142 | 11.74% | 184,228,462 |
| 2016-05-31 | 2016-05-27 | 2.865 | 63,719,551 | -56,815 | 11.74% | 182,586,346 |
| 2016-05-30 | 2016-05-26 | 3.000 | 63,776,366 | +158,159 | 11.75% | 191,357,676 |
| 2016-05-27 | 2016-05-25 | 2.987 | 63,618,207 | +2,034,959 | 11.72% | 190,027,150 |
| 2016-05-26 | 2016-05-24 | 2.974 | 61,583,248 | +8,918 | 11.72% | 183,120,143 |
| 2016-05-25 | 2016-05-23 | 3.027 | 61,574,330 | +89,187 | 11.72% | 186,407,537 |
| 2016-05-24 | 2016-05-20 | 3.041 | 61,485,143 | -13,378 | 11.70% | 186,964,814 |
| 2016-05-23 | 2016-05-19 | 3.027 | 61,498,521 | -20,810 | 11.70% | 186,178,036 |
| 2016-05-20 | 2016-05-18 | 3.054 | 61,519,331 | -71,350 | 11.71% | 187,896,511 |
| 2016-05-18 | 2016-05-16 | 3.108 | 61,590,681 | -1,486 | 11.72% | 191,429,225 |
| 2016-05-17 | 2016-05-13 | 3.081 | 61,592,167 | -1,487 | 11.72% | 189,776,408 |
| 2016-05-16 | 2016-05-12 | 3.135 | 61,593,654 | -156,076 | 11.72% | 193,095,941 |
| 2016-05-13 | 2016-05-11 | 3.135 | 61,749,730 | +29,729 | 11.75% | 193,585,239 |
| 2016-05-11 | 2016-05-09 | 3.095 | 61,720,001 | +74,322 | 11.75% | 191,000,725 |
| 2016-05-10 | 2016-05-06 | 3.175 | 61,645,679 | +14,864 | 11.73% | 195,747,353 |
| 2016-05-06 | 2016-05-04 | 3.283 | 61,630,815 | -78,781 | 11.73% | 202,334,058 |
| 2016-05-05 | 2016-05-03 | 3.350 | 61,709,596 | -93,646 | 11.74% | 206,744,186 |
| 2016-05-04 | 2016-04-29 | 3.323 | 61,803,242 | -49,053 | 11.76% | 205,394,810 |
| 2016-05-03 | 2016-04-28 | 3.296 | 61,852,295 | +38,648 | 11.77% | 203,893,395 |
| 2016-04-28 | 2016-04-26 | 3.243 | 61,813,647 | +1,486 | 11.76% | 200,439,202 |
| 2016-04-27 | 2016-04-25 | 3.270 | 61,812,161 | -8,919 | 11.76% | 202,097,740 |
| 2016-04-25 | 2016-04-21 | 3.296 | 61,821,080 | +2,973 | 11.76% | 203,790,497 |
| 2016-04-22 | 2016-04-20 | 3.243 | 61,818,107 | +7,432 | 11.76% | 200,453,664 |
| 2016-04-21 | 2016-04-19 | 3.310 | 61,810,675 | +289,857 | 11.76% | 204,587,855 |
| 2016-04-20 | 2016-04-18 | 3.310 | 61,520,818 | -151,617 | 11.71% | 203,628,454 |
| 2016-04-19 | 2016-04-15 | 3.377 | 61,672,435 | -2,973 | 11.74% | 208,279,282 |
| 2016-04-18 | 2016-04-14 | 3.350 | 61,675,408 | -99,592 | 11.74% | 206,629,647 |
| 2016-04-15 | 2016-04-13 | 3.296 | 61,775,000 | -123,375 | 11.76% | 203,638,596 |
| 2016-04-14 | 2016-04-12 | 3.256 | 61,898,375 | -41,620 | 11.78% | 201,546,782 |
| 2016-04-13 | 2016-04-11 | 3.256 | 61,939,995 | -157,563 | 11.79% | 201,682,301 |
| 2016-04-12 | 2016-04-08 | 3.243 | 62,097,558 | -7,433 | 11.82% | 201,359,822 |
| 2016-04-11 | 2016-04-07 | 3.243 | 62,104,991 | -84,727 | 11.82% | 201,383,925 |
| 2016-04-08 | 2016-04-06 | 3.243 | 62,189,718 | -112,970 | 11.83% | 201,658,664 |
| 2016-04-07 | 2016-04-05 | 3.283 | 62,302,688 | -13,378 | 11.86% | 204,539,818 |
| 2016-04-06 | 2016-04-01 | 3.243 | 62,316,066 | -14,864 | 11.86% | 202,068,365 |
| 2016-04-05 | 2016-03-31 | 3.243 | 62,330,930 | -25,270 | 11.86% | 202,116,563 |
| 2016-03-31 | 2016-03-29 | 3.175 | 62,356,200 | +77,295 | 11.87% | 198,003,515 |
| 2016-03-30 | 2016-03-24 | 3.229 | 62,278,905 | +437,015 | 11.85% | 201,109,907 |
| 2016-03-24 | 2016-03-22 | 3.296 | 61,841,890 | -37,161 | 11.77% | 203,859,096 |
| 2016-03-23 | 2016-03-21 | 3.350 | 61,879,051 | -29,729 | 11.78% | 207,311,907 |
| 2016-03-22 | 2016-03-18 | 3.256 | 61,908,780 | +75,809 | 11.78% | 201,580,662 |
| 2016-03-21 | 2016-03-17 | 3.243 | 61,832,971 | +1,486 | 11.77% | 200,501,863 |
| 2016-03-18 | 2016-03-16 | 3.229 | 61,831,485 | +743 | 11.77% | 199,665,106 |
| 2016-03-17 | 2016-03-15 | 3.229 | 61,830,742 | -752,141 | 11.77% | 199,662,707 |
| 2016-03-16 | 2016-03-14 | 3.243 | 62,582,883 | -44,593 | 11.91% | 202,933,555 |
| 2016-03-11 | 2016-03-09 | 3.148 | 62,627,476 | +68,377 | 11.92% | 197,179,618 |
| 2016-03-10 | 2016-03-08 | 3.283 | 62,559,099 | -35,675 | 11.91% | 205,381,616 |
| 2016-03-09 | 2016-03-07 | 3.256 | 62,594,774 | +59,458 | 11.91% | 203,814,321 |
| 2016-03-08 | 2016-03-04 | 3.202 | 62,535,316 | +60,944 | 11.90% | 200,255,089 |
| 2016-03-07 | 2016-03-03 | 3.202 | 62,474,372 | -1,486 | 11.89% | 200,059,930 |
| 2016-03-04 | 2016-03-02 | 3.189 | 62,475,858 | -63,918 | 11.89% | 199,224,080 |
| 2016-03-03 | 2016-03-01 | 2.933 | 62,539,776 | +4,460 | 11.90% | 183,440,012 |
| 2016-03-02 | 2016-02-29 | 2.879 | 62,535,316 | -26,756 | 11.90% | 180,061,298 |
| 2016-03-01 | 2016-02-26 | 2.960 | 62,562,072 | +2,973 | 11.91% | 185,188,946 |
| 2016-02-29 | 2016-02-25 | 2.906 | 62,559,099 | +202,156 | 11.91% | 181,813,234 |
| 2016-02-26 | 2016-02-24 | 3.027 | 62,356,943 | -29,729 | 11.87% | 188,776,787 |
| 2016-02-25 | 2016-02-23 | 3.027 | 62,386,672 | -13,378 | 11.87% | 188,866,787 |
| 2016-02-24 | 2016-02-22 | 3.041 | 62,400,050 | +10,405 | 11.88% | 189,746,875 |
| 2016-02-23 | 2016-02-19 | 3.000 | 62,389,645 | -59,457 | 11.87% | 187,196,892 |
| 2016-02-22 | 2016-02-18 | 3.027 | 62,449,102 | +63,115 | 11.88% | 189,055,785 |
| 2016-02-19 | 2016-02-17 | 3.000 | 62,385,987 | -141,897 | 11.87% | 187,185,916 |
| 2016-02-18 | 2016-02-16 | 2.960 | 62,527,884 | -81,755 | 11.90% | 185,087,747 |
| 2016-02-17 | 2016-02-15 | 2.879 | 62,609,639 | +2,973 | 11.91% | 180,275,301 |
| 2016-02-16 | 2016-02-12 | 2.718 | 62,606,666 | +214,798 | 11.91% | 170,158,325 |
| 2016-02-15 | 2016-02-11 | 2.866 | 62,391,868 | +2,972 | 11.87% | 178,808,783 |
| 2016-02-12 | 2016-02-05 | 2.987 | 62,388,896 | +40,134 | 11.87% | 186,355,206 |
| 2016-02-11 | 2016-02-04 | 2.920 | 62,348,762 | -34,188 | 11.87% | 182,040,837 |
| 2016-02-05 | 2016-02-03 | 2.920 | 62,382,950 | -87,700 | 11.87% | 182,140,656 |
| 2016-02-04 | 2016-02-02 | 2.933 | 62,470,650 | -273,506 | 11.89% | 183,237,254 |
| 2016-02-03 | 2016-02-01 | 2.947 | 62,744,156 | -35,674 | 11.94% | 184,883,712 |
| 2016-02-02 | 2016-01-29 | 2.933 | 62,779,830 | -14,865 | 11.95% | 184,144,132 |
| 2016-02-01 | 2016-01-28 | 2.893 | 62,794,695 | -31,215 | 11.95% | 181,653,040 |
| 2016-01-29 | 2016-01-27 | 2.933 | 62,825,910 | -35,675 | 11.96% | 184,279,293 |
| 2016-01-28 | 2016-01-26 | 2.920 | 62,861,585 | -7,432 | 11.96% | 183,538,136 |
| 2016-01-27 | 2016-01-25 | 3.081 | 62,869,017 | -95,882 | 11.96% | 193,710,609 |
| 2016-01-26 | 2016-01-22 | 3.054 | 62,964,899 | -295,802 | 11.98% | 192,311,663 |
| 2016-01-25 | 2016-01-21 | 2.893 | 63,260,701 | -16,351 | 12.04% | 183,001,106 |
| 2016-01-22 | 2016-01-20 | 2.960 | 63,277,052 | +215,534 | 12.04% | 187,305,346 |
| 2016-01-21 | 2016-01-19 | 3.095 | 63,061,518 | -200,670 | 12.00% | 195,152,227 |
| 2016-01-20 | 2016-01-18 | 3.014 | 63,262,188 | -31,215 | 12.04% | 190,666,099 |
| 2016-01-19 | 2016-01-15 | 3.068 | 63,293,403 | -19,324 | 12.05% | 194,166,610 |
| 2016-01-18 | 2016-01-14 | 3.229 | 63,312,727 | -49,052 | 12.05% | 204,448,306 |
| 2016-01-15 | 2016-01-13 | 3.243 | 63,361,779 | +298,032 | 12.06% | 205,459,232 |
| 2016-01-14 | 2016-01-12 | 3.175 | 63,063,747 | +50,539 | 12.00% | 200,250,233 |
| 2016-01-13 | 2016-01-11 | 3.175 | 63,013,208 | -182,833 | 11.99% | 200,089,753 |
| 2016-01-12 | 2016-01-08 | 3.350 | 63,196,041 | -371,611 | 12.03% | 211,724,187 |
| 2016-01-11 | 2016-01-07 | 3.364 | 63,567,652 | -135,267 | 12.10% | 213,824,485 |
| 2016-01-08 | 2016-01-06 | 3.444 | 63,702,919 | +1,487 | 12.12% | 219,422,194 |
| 2016-01-07 | 2016-01-05 | 3.458 | 63,701,432 | +14,864 | 12.12% | 220,274,170 |
| 2016-01-06 | 2016-01-04 | 3.377 | 63,686,568 | -38,647 | 12.12% | 215,081,384 |
| 2016-01-05 | 2015-12-31 | 3.444 | 63,725,215 | +10,405 | 12.13% | 219,498,992 |
| 2016-01-04 | 2015-12-29 | 3.458 | 63,714,810 | -236,345 | 12.13% | 220,320,430 |
| 2015-12-30 | 2015-12-28 | 3.444 | 63,951,155 | +59,135 | 12.17% | 220,277,233 |
| 2015-12-29 | 2015-12-24 | 3.552 | 63,892,020 | -344,855 | 12.16% | 226,950,843 |
| 2015-12-28 | 2015-12-22 | 3.539 | 64,236,875 | -50,539 | 12.22% | 227,311,501 |
| 2015-12-22 | 2015-12-18 | 3.418 | 64,287,414 | +52,026 | 12.23% | 219,705,500 |
| 2015-12-21 | 2015-12-17 | 3.458 | 64,235,388 | +43,107 | 12.22% | 222,120,545 |
| 2015-12-18 | 2015-12-16 | 3.350 | 64,192,281 | -1,164 | 12.22% | 215,061,866 |
| 2015-12-17 | 2015-12-15 | 3.310 | 64,193,445 | +133,780 | 12.22% | 212,474,612 |
| 2015-12-16 | 2015-12-14 | 3.270 | 64,059,665 | +124,861 | 12.19% | 209,446,059 |
| 2015-12-15 | 2015-12-11 | 3.256 | 63,934,804 | -227,426 | 12.17% | 208,177,582 |
| 2015-12-14 | 2015-12-10 | 3.377 | 64,162,230 | -4,459 | 12.21% | 216,687,783 |
| 2015-12-10 | 2015-12-08 | 3.485 | 64,166,689 | -14,865 | 12.21% | 223,609,706 |
| 2015-12-09 | 2015-12-07 | 3.592 | 64,181,554 | -44,593 | 12.21% | 230,569,971 |
| 2015-12-08 | 2015-12-04 | 3.552 | 64,226,147 | -44,593 | 12.22% | 228,137,696 |
| 2015-12-07 | 2015-12-03 | 3.552 | 64,270,740 | -95,133 | 12.23% | 228,296,095 |
| 2015-12-04 | 2015-12-02 | 3.633 | 64,365,873 | -349,314 | 12.25% | 233,830,244 |
| 2015-12-03 | 2015-12-01 | 3.592 | 64,715,187 | -196,211 | 12.32% | 232,487,029 |
| 2015-12-02 | 2015-11-30 | 3.404 | 64,911,398 | -112,970 | 12.35% | 220,964,619 |
| 2015-12-01 | 2015-11-27 | 3.377 | 65,024,368 | +1,487 | 12.37% | 219,599,384 |
| 2015-11-27 | 2015-11-25 | 3.525 | 65,022,881 | -26,756 | 12.37% | 229,218,019 |
| 2015-11-26 | 2015-11-24 | 3.539 | 65,049,637 | -203,643 | 12.38% | 230,187,577 |
| 2015-11-25 | 2015-11-23 | 3.552 | 65,253,280 | -23,783 | 12.42% | 231,786,175 |
| 2015-11-24 | 2015-11-20 | 3.498 | 65,277,063 | -4,460 | 12.42% | 228,357,463 |
| 2015-11-23 | 2015-11-19 | 3.458 | 65,281,523 | +71,350 | 12.42% | 225,737,991 |
| 2015-11-20 | 2015-11-18 | 3.471 | 65,210,173 | -60,945 | 12.41% | 226,368,667 |
| 2015-11-19 | 2015-11-17 | 3.471 | 65,271,118 | -23,783 | 12.42% | 226,580,230 |
| 2015-11-18 | 2015-11-16 | 3.458 | 65,294,901 | -46,080 | 12.43% | 225,784,251 |
| 2015-11-17 | 2015-11-13 | 3.471 | 65,340,981 | +13,378 | 12.43% | 226,822,750 |
| 2015-11-16 | 2015-11-12 | 3.471 | 65,327,603 | -7,432 | 12.43% | 226,776,310 |
| 2015-11-13 | 2015-11-11 | 3.485 | 65,335,035 | -184,319 | 12.43% | 227,681,187 |
| 2015-11-12 | 2015-11-10 | 3.418 | 65,519,354 | +20,810 | 12.47% | 223,915,717 |
| 2015-11-11 | 2015-11-09 | 3.471 | 65,498,544 | +37,161 | 12.46% | 227,369,710 |
| 2015-11-10 | 2015-11-06 | 3.485 | 65,461,383 | +8,176 | 12.46% | 228,121,488 |
| 2015-11-09 | 2015-11-05 | 3.498 | 65,453,207 | -37,161 | 12.46% | 228,973,664 |
| 2015-11-06 | 2015-11-04 | 3.525 | 65,490,368 | +44,593 | 12.46% | 230,865,999 |
| 2015-11-05 | 2015-11-03 | 3.418 | 65,445,775 | -1,150,508 | 12.45% | 223,664,257 |
| 2015-11-04 | 2015-11-02 | 3.404 | 66,596,283 | +419,177 | 12.67% | 226,700,129 |
| 2015-11-03 | 2015-10-30 | 3.391 | 66,177,106 | +20,811 | 12.59% | 224,382,802 |
| 2015-11-02 | 2015-10-29 | 3.391 | 66,156,295 | -16,351 | 12.59% | 224,312,239 |
| 2015-10-29 | 2015-10-27 | 3.404 | 66,172,646 | +14,864 | 12.59% | 225,258,028 |
| 2015-10-28 | 2015-10-26 | 3.471 | 66,157,782 | -43,107 | 12.59% | 229,658,169 |
| 2015-10-26 | 2015-10-22 | 3.471 | 66,200,889 | -392,421 | 12.60% | 229,807,809 |
| 2015-10-23 | 2015-10-20 | 3.471 | 66,593,310 | +16,351 | 12.67% | 231,170,048 |
| 2015-10-22 | 2015-10-19 | 3.498 | 66,576,959 | -713,494 | 12.67% | 232,904,863 |
| 2015-10-20 | 2015-10-16 | 3.377 | 67,290,453 | -286,884 | 12.81% | 227,252,374 |
| 2015-10-19 | 2015-10-15 | 3.323 | 67,577,337 | -252,695 | 12.86% | 224,584,243 |
| 2015-10-16 | 2015-10-14 | 3.283 | 67,830,032 | -150,131 | 12.91% | 222,686,097 |
| 2015-10-15 | 2015-10-13 | 3.310 | 67,980,163 | +52,026 | 12.94% | 225,008,313 |
| 2015-10-14 | 2015-10-12 | 3.270 | 67,928,137 | +8,918 | 12.93% | 222,094,208 |
| 2015-10-13 | 2015-10-09 | 3.175 | 67,919,219 | +662,955 | 12.93% | 215,668,115 |
| 2015-10-12 | 2015-10-08 | 3.189 | 67,256,264 | +49,052 | 12.80% | 214,467,920 |
| 2015-10-09 | 2015-10-07 | 3.202 | 67,207,212 | +47,566 | 12.79% | 215,215,770 |
| 2015-10-08 | 2015-10-06 | 3.122 | 67,159,646 | +14,865 | 12.78% | 209,641,683 |
| 2015-10-07 | 2015-10-05 | 3.148 | 67,144,781 | +83,241 | 12.78% | 211,402,138 |
| 2015-10-06 | 2015-10-02 | 3.135 | 67,061,540 | -23,783 | 12.76% | 210,237,749 |
| 2015-10-05 | 2015-09-30 | 3.014 | 67,085,323 | +102,564 | 12.77% | 202,188,658 |
| 2015-10-02 | 2015-09-29 | 3.000 | 66,982,759 | +54,999 | 12.75% | 200,978,292 |
| 2015-09-30 | 2015-09-25 | 3.095 | 66,927,760 | +4,459 | 12.74% | 207,116,826 |
| 2015-09-29 | 2015-09-24 | 3.081 | 66,923,301 | +173,914 | 12.74% | 206,202,579 |
| 2015-09-25 | 2015-09-23 | 3.095 | 66,749,387 | +234,858 | 12.70% | 206,564,827 |
| 2015-09-24 | 2015-09-22 | 3.081 | 66,514,529 | +60,945 | 12.66% | 204,943,080 |
| 2015-09-23 | 2015-09-21 | 3.108 | 66,453,584 | +141,212 | 12.65% | 206,543,553 |
| 2015-09-22 | 2015-09-18 | 3.068 | 66,312,372 | +502,418 | 12.62% | 203,427,970 |
| 2015-09-21 | 2015-09-17 | 2.893 | 65,809,954 | +350,801 | 12.52% | 190,375,608 |
| 2015-09-18 | 2015-09-16 | 2.947 | 65,459,153 | +2,973 | 12.46% | 192,883,799 |
| 2015-09-17 | 2015-09-15 | 2.826 | 65,456,180 | -362,692 | 12.46% | 184,948,667 |
| 2015-09-16 | 2015-09-14 | 2.947 | 65,818,872 | -43,107 | 12.53% | 193,943,757 |
| 2015-09-15 | 2015-09-11 | 2.974 | 65,861,979 | -148,645 | 12.53% | 195,843,114 |
| 2015-09-14 | 2015-09-10 | 2.920 | 66,010,624 | -22,297 | 12.56% | 192,732,443 |
| 2015-09-11 | 2015-09-09 | 2.947 | 66,032,921 | +20,811 | 12.57% | 194,574,480 |
| 2015-09-10 | 2015-09-08 | 2.879 | 66,012,110 | -53,512 | 12.56% | 190,072,218 |
| 2015-09-09 | 2015-09-07 | 2.745 | 66,065,622 | +148,644 | 12.57% | 181,337,219 |
| 2015-09-08 | 2015-09-04 | 2.704 | 65,916,978 | +156,077 | 12.54% | 178,268,496 |
| 2015-09-07 | 2015-09-02 | 2.704 | 65,760,901 | +54,998 | 12.51% | 177,846,396 |
| 2015-09-04 | 2015-09-01 | 2.866 | 65,705,903 | +19,324 | 12.50% | 188,306,472 |
| 2015-09-02 | 2015-08-31 | 2.933 | 65,686,579 | -44,593 | 12.50% | 192,670,131 |
| 2015-09-01 | 2015-08-28 | 2.947 | 65,731,172 | +52,025 | 12.51% | 193,685,338 |
| 2015-08-31 | 2015-08-27 | 2.879 | 65,679,147 | +179,860 | 12.50% | 189,113,500 |
| 2015-08-28 | 2015-08-26 | 2.691 | 65,499,287 | +257,155 | 12.46% | 176,257,588 |
| 2015-08-27 | 2015-08-25 | 2.637 | 65,242,132 | -1,352,665 | 12.42% | 172,054,276 |
| 2015-08-26 | 2015-08-24 | 2.758 | 66,594,797 | -115,199 | 12.67% | 183,685,729 |
| 2015-08-25 | 2015-08-21 | 3.122 | 66,709,996 | +89,187 | 12.70% | 208,238,082 |
| 2015-08-24 | 2015-08-20 | 3.270 | 66,620,809 | +44,593 | 12.68% | 217,819,838 |
| 2015-08-21 | 2015-08-19 | 3.364 | 66,576,216 | +111,483 | 12.67% | 223,944,485 |
| 2015-08-19 | 2015-08-17 | 3.431 | 66,464,733 | +11,892 | 12.65% | 228,040,876 |
| 2015-08-18 | 2015-08-14 | 3.458 | 66,452,841 | +303,235 | 12.65% | 229,788,310 |
| 2015-08-17 | 2015-08-13 | 3.350 | 66,149,606 | -4,606,492 | 12.59% | 221,619,446 |
| 2015-08-14 | 2015-08-12 | 3.418 | 70,756,098 | -3,201,802 | 13.47% | 241,812,555 |
| 2015-08-13 | 2015-08-11 | 3.566 | 73,957,900 | -2,169,466 | 14.07% | 263,700,954 |
| 2015-08-12 | 2015-08-10 | 3.673 | 76,127,366 | +610,929 | 14.49% | 279,630,607 |
| 2015-08-11 | 2015-08-07 | 3.512 | 75,516,437 | +62,430 | 14.37% | 265,193,731 |
| 2015-08-10 | 2015-08-06 | 3.471 | 75,454,007 | +16,351 | 14.36% | 261,928,810 |
| 2015-08-07 | 2015-08-05 | 3.525 | 75,437,656 | +167,968 | 14.36% | 265,932,081 |
| 2015-08-06 | 2015-08-04 | 3.579 | 75,269,688 | -187,679 | 14.32% | 269,390,954 |
| 2015-08-05 | 2015-08-03 | 3.539 | 75,457,367 | +489,299 | 14.36% | 267,016,839 |
| 2015-08-04 | 2015-07-31 | 3.566 | 74,968,068 | +71,349 | 14.27% | 267,302,763 |
| 2015-08-03 | 2015-07-30 | 3.566 | 74,896,719 | +328,505 | 14.25% | 267,048,364 |
| 2015-07-31 | 2015-07-29 | 3.579 | 74,568,214 | +114,456 | 14.19% | 266,880,371 |
| 2015-07-30 | 2015-07-28 | 3.619 | 74,453,758 | -16,351 | 14.17% | 269,476,041 |
| 2015-07-29 | 2015-07-27 | 3.646 | 74,470,109 | +209,589 | 14.17% | 271,539,201 |
| 2015-07-28 | 2015-07-24 | 3.969 | 74,260,520 | -700,116 | 14.13% | 294,755,052 |
| 2015-07-27 | 2015-07-23 | 4.010 | 74,960,636 | -413,974 | 14.27% | 300,559,723 |
| 2015-07-24 | 2015-07-22 | 3.902 | 75,374,610 | -451,880 | 14.34% | 294,106,303 |
| 2015-07-23 | 2015-07-21 | 3.888 | 75,826,490 | +34,189 | 14.43% | 294,849,266 |
| 2015-07-22 | 2015-07-20 | 3.835 | 75,792,301 | -358,234 | 14.42% | 290,637,204 |
| 2015-07-21 | 2015-07-17 | 3.794 | 76,150,535 | -5,945 | 14.49% | 288,937,109 |
| 2015-07-20 | 2015-07-16 | 3.700 | 76,156,480 | -23,783 | 14.49% | 281,786,908 |
| 2015-07-17 | 2015-07-15 | 3.606 | 76,180,263 | +441,474 | 14.50% | 274,699,910 |
| 2015-07-16 | 2015-07-14 | 3.767 | 75,738,789 | +104,051 | 14.41% | 285,336,706 |
| 2015-07-15 | 2015-07-13 | 3.915 | 75,634,738 | +85,470 | 14.39% | 296,138,963 |
| 2015-07-14 | 2015-07-10 | 3.754 | 75,549,268 | +1,065,781 | 14.38% | 283,606,199 |
| 2015-07-13 | 2015-07-09 | 3.552 | 74,483,487 | +11,892 | 14.17% | 264,572,793 |
| 2015-07-10 | 2015-07-08 | 3.014 | 74,471,595 | -313,640 | 14.17% | 224,450,165 |
| 2015-07-09 | 2015-07-07 | 3.512 | 74,785,235 | -395,394 | 14.23% | 262,625,943 |
| 2015-07-08 | 2015-07-06 | 4.117 | 75,180,629 | +2,045,347 | 14.31% | 309,534,197 |
| 2015-07-07 | 2015-07-03 | 4.575 | 73,135,282 | +298,033 | 13.92% | 334,570,090 |
| 2015-07-06 | 2015-07-02 | 4.790 | 72,837,249 | +912,677 | 13.86% | 348,887,000 |
| 2015-07-03 | 2015-06-30 | 5.046 | 71,924,572 | +117,429 | 13.69% | 362,902,374 |
| 2015-07-02 | 2015-06-29 | 4.817 | 71,807,143 | +157,563 | 13.67% | 345,885,160 |
| 2015-06-30 | 2015-06-26 | 5.113 | 71,649,580 | +157,563 | 13.64% | 366,335,074 |
| 2015-06-29 | 2015-06-25 | 5.261 | 71,492,017 | +609,398 | 13.61% | 376,110,591 |
| 2015-06-26 | 2015-06-24 | 5.194 | 70,882,619 | -12,635 | 13.49% | 368,136,022 |
| 2015-06-25 | 2015-06-23 | 4.951 | 70,895,254 | -209,589 | 13.49% | 351,031,619 |
| 2015-06-24 | 2015-06-22 | 4.803 | 71,104,843 | -160,214 | 13.53% | 341,545,567 |
| 2015-06-23 | 2015-06-19 | 4.763 | 71,265,057 | -288,370 | 13.56% | 339,438,543 |
| 2015-06-22 | 2015-06-18 | 5.019 | 71,553,427 | -5,946 | 13.62% | 359,104,234 |
| 2015-06-19 | 2015-06-17 | 5.032 | 71,559,373 | -13,378 | 13.62% | 360,096,901 |
| 2015-06-18 | 2015-06-16 | 5.073 | 71,572,751 | -23,783 | 13.62% | 363,053,239 |
| 2015-06-17 | 2015-06-15 | 5.153 | 71,596,534 | -208,102 | 13.63% | 368,953,834 |
| 2015-06-16 | 2015-06-12 | 4.965 | 71,804,636 | +77,295 | 13.66% | 356,500,470 |
| 2015-06-15 | 2015-06-11 | 4.898 | 71,727,341 | +471,203 | 13.65% | 351,291,281 |
| 2015-06-12 | 2015-06-10 | 4.682 | 71,256,138 | -145,672 | 13.56% | 333,643,585 |
| 2015-06-11 | 2015-06-09 | 4.534 | 71,401,810 | -53,512 | 13.59% | 323,757,902 |
| 2015-06-10 | 2015-06-08 | 4.817 | 71,455,322 | +169,455 | 13.60% | 344,190,487 |
| 2015-06-09 | 2015-06-05 | 4.844 | 71,285,867 | -151,618 | 13.57% | 345,292,537 |
| 2015-06-08 | 2015-06-04 | 4.844 | 71,437,485 | +661,468 | 13.59% | 346,026,940 |
| 2015-06-05 | 2015-06-03 | 4.911 | 70,776,017 | +796,735 | 13.47% | 347,584,369 |
| 2015-06-04 | 2015-06-02 | 5.073 | 69,979,282 | +964,554 | 13.32% | 354,970,357 |
| 2015-06-03 | 2015-06-01 | 5.167 | 69,014,728 | +506,877 | 13.13% | 356,577,767 |
| 2015-06-02 | 2015-05-29 | 5.218 | 68,507,851 | +312,154 | 13.04% | 357,443,834 |
| 2015-06-01 | 2015-05-28 | 5.094 | 68,195,697 | +1,588,930 | 12.98% | 347,387,951 |
| 2015-05-29 | 2015-05-27 | 5.341 | 66,606,767 | +729 | 12.94% | 355,755,665 |
| 2015-05-28 | 2015-05-26 | 5.382 | 66,606,038 | -607,411 | 12.93% | 358,495,358 |
| 2015-05-27 | 2015-05-22 | 5.094 | 67,213,449 | +201,818 | 13.05% | 342,384,393 |
| 2015-05-26 | 2015-05-21 | 5.039 | 67,011,631 | -455,922 | 13.01% | 337,675,943 |
| 2015-05-22 | 2015-05-20 | 5.067 | 67,467,553 | -431,159 | 13.10% | 341,826,080 |
| 2015-05-21 | 2015-05-19 | 4.998 | 67,898,712 | +233,059 | 13.19% | 339,349,168 |
| 2015-05-20 | 2015-05-18 | 4.792 | 67,665,653 | -445,726 | 13.14% | 324,248,200 |
| 2015-05-19 | 2015-05-15 | 4.641 | 68,111,379 | -21,849 | 13.23% | 316,096,904 |
| 2015-05-18 | 2015-05-14 | 4.778 | 68,133,228 | -100,507 | 13.23% | 325,553,282 |
| 2015-05-15 | 2015-05-13 | 4.778 | 68,233,735 | +43,699 | 13.25% | 326,033,524 |
| 2015-05-14 | 2015-05-12 | 4.792 | 68,190,036 | -152,945 | 13.24% | 326,761,000 |
| 2015-05-13 | 2015-05-11 | 4.833 | 68,342,981 | +399,113 | 13.27% | 330,309,033 |
| 2015-05-12 | 2015-05-08 | 4.723 | 67,943,868 | +423,877 | 13.19% | 320,916,893 |
| 2015-05-11 | 2015-05-07 | 4.558 | 67,519,991 | +300,063 | 13.11% | 307,789,875 |
| 2015-05-08 | 2015-05-06 | 4.723 | 67,219,928 | -868,145 | 13.05% | 317,497,533 |
| 2015-05-07 | 2015-05-05 | 4.888 | 68,088,073 | +439,899 | 13.22% | 332,816,547 |
| 2015-05-06 | 2015-05-04 | 5.190 | 67,648,174 | +455,922 | 13.14% | 351,100,742 |
| 2015-05-05 | 2015-04-30 | 4.984 | 67,192,252 | +78,658 | 13.05% | 334,895,793 |
| 2015-05-04 | 2015-04-29 | 4.970 | 67,113,594 | +547,560 | 13.03% | 333,582,252 |
| 2015-04-30 | 2015-04-28 | 4.957 | 66,566,034 | -179,165 | 12.93% | 329,946,673 |
| 2015-04-29 | 2015-04-27 | 4.847 | 66,745,199 | -1,567,322 | 12.96% | 323,503,219 |
| 2015-04-28 | 2015-04-24 | 4.957 | 68,312,521 | -1,557,127 | 13.27% | 338,603,454 |
| 2015-04-27 | 2015-04-23 | 5.067 | 69,869,648 | -377,264 | 13.57% | 353,996,355 |
| 2015-04-24 | 2015-04-22 | 5.245 | 70,246,912 | -186,447 | 13.64% | 368,446,529 |
| 2015-04-23 | 2015-04-21 | 5.025 | 70,433,359 | -208,297 | 13.68% | 353,951,172 |
| 2015-04-22 | 2015-04-20 | 5.245 | 70,641,656 | +2,301,459 | 13.72% | 370,516,970 |
| 2015-04-21 | 2015-04-17 | 5.327 | 68,340,197 | -11,651,500 | 13.27% | 364,075,807 |
| 2015-04-14 | 2015-04-10 | 3.501 | 79,991,697 | -7,283 | 15.53% | 280,071,527 |
| 2015-04-10 | 2015-04-08 | 3.501 | 79,998,980 | -1,456 | 15.54% | 280,097,027 |
| 2015-03-27 | 2015-03-25 | 3.501 | 80,000,436 | -100,507 | 15.54% | 280,102,125 |
| 2015-03-26 | 2015-03-24 | 3.611 | 80,100,943 | -94,680 | 15.56% | 289,252,583 |
| 2015-03-25 | 2015-03-23 | 3.639 | 80,195,623 | -237,429 | 15.57% | 291,796,722 |
| 2015-03-24 | 2015-03-20 | 3.474 | 80,433,052 | +18,936 | 15.62% | 279,408,066 |
| 2015-03-23 | 2015-03-19 | 3.474 | 80,414,116 | -21,850 | 15.62% | 279,342,286 |
| 2015-03-20 | 2015-03-18 | 3.515 | 80,435,966 | -43,698 | 15.62% | 282,731,447 |
| 2015-03-19 | 2015-03-17 | 3.446 | 80,479,664 | -361,242 | 15.63% | 277,359,947 |
| 2015-03-18 | 2015-03-16 | 3.433 | 80,840,906 | -26,219 | 15.70% | 277,494,928 |
| 2015-03-17 | 2015-03-13 | 3.419 | 80,867,125 | -55,351 | 15.70% | 276,474,588 |
| 2015-03-16 | 2015-03-12 | 3.419 | 80,922,476 | +5,826 | 15.72% | 276,663,826 |
| 2015-03-13 | 2015-03-11 | 3.446 | 80,916,650 | -227,233 | 15.71% | 278,865,947 |
| 2015-03-12 | 2015-03-10 | 3.405 | 81,143,883 | -50,981 | 15.76% | 276,306,649 |
| 2015-03-11 | 2015-03-09 | 3.446 | 81,194,864 | -36,416 | 15.77% | 279,824,766 |
| 2015-03-10 | 2015-03-06 | 3.419 | 81,231,280 | -7,283 | 15.78% | 277,719,588 |
| 2015-03-09 | 2015-03-05 | 3.378 | 81,238,563 | -52,438 | 15.78% | 274,398,169 |
| 2015-03-06 | 2015-03-04 | 3.364 | 81,291,001 | -34,959 | 15.79% | 273,459,128 |
| 2015-03-04 | 2015-03-02 | 3.419 | 81,325,960 | +72,831 | 15.79% | 278,043,288 |
| 2015-03-03 | 2015-02-27 | 3.433 | 81,253,129 | -13,110 | 15.78% | 278,909,927 |
| 2015-03-02 | 2015-02-26 | 3.501 | 81,266,239 | -4,370 | 15.78% | 284,534,027 |
| 2015-02-27 | 2015-02-25 | 3.501 | 81,270,609 | -857,948 | 15.78% | 284,549,328 |
| 2015-02-26 | 2015-02-24 | 3.227 | 82,128,557 | +21,849 | 15.95% | 265,000,030 |
| 2015-02-25 | 2015-02-23 | 3.227 | 82,106,708 | +14,566 | 15.95% | 264,929,531 |
| 2015-02-23 | 2015-02-16 | 3.282 | 82,092,142 | -26,219 | 15.94% | 269,391,171 |
| 2015-02-17 | 2015-02-13 | 3.254 | 82,118,361 | +39,329 | 15.95% | 267,222,171 |
| 2015-02-16 | 2015-02-12 | 3.227 | 82,079,032 | +8,739 | 15.94% | 264,840,231 |
| 2015-02-12 | 2015-02-10 | 3.213 | 82,070,293 | -3,642,277 | 15.94% | 263,685,173 |
| 2015-02-11 | 2015-02-09 | 3.213 | 85,712,570 | +94,680 | 16.65% | 275,387,513 |
| 2015-02-10 | 2015-02-06 | 3.240 | 85,617,890 | +91,768 | 16.63% | 277,434,453 |
| 2015-02-09 | 2015-02-05 | 3.295 | 85,526,122 | +65,547 | 16.61% | 281,834,329 |
| 2015-02-06 | 2015-02-04 | 3.295 | 85,460,575 | -157,315 | 16.60% | 281,618,332 |
| 2015-02-05 | 2015-02-03 | 3.323 | 85,617,890 | +24,763 | 16.63% | 284,487,871 |
| 2015-02-04 | 2015-02-02 | 3.336 | 85,593,127 | -29,132 | 16.62% | 285,580,820 |
| 2015-02-03 | 2015-01-30 | 3.364 | 85,622,259 | +2,913 | 16.63% | 288,029,278 |
| 2015-02-02 | 2015-01-29 | 3.364 | 85,619,346 | +30,589 | 16.63% | 288,019,479 |
| 2015-01-30 | 2015-01-28 | 3.405 | 85,588,757 | -119,443 | 16.62% | 291,442,088 |
| 2015-01-29 | 2015-01-27 | 3.405 | 85,708,200 | -718,113 | 16.64% | 291,848,808 |
| 2015-01-28 | 2015-01-26 | 3.446 | 86,426,313 | -285,498 | 16.78% | 297,854,096 |
| 2015-01-27 | 2015-01-23 | 3.488 | 86,711,811 | -168,968 | 16.84% | 302,409,787 |
| 2015-01-26 | 2015-01-22 | 3.501 | 86,880,779 | -250,538 | 16.87% | 304,191,977 |
| 2015-01-23 | 2015-01-21 | 3.460 | 87,131,317 | -388,918 | 16.92% | 301,480,126 |
| 2015-01-22 | 2015-01-20 | 3.350 | 87,520,235 | -168,967 | 17.00% | 293,212,291 |
| 2015-01-21 | 2015-01-19 | 3.336 | 87,689,202 | +74,287 | 17.03% | 292,574,358 |
| 2015-01-20 | 2015-01-16 | 3.515 | 87,614,915 | +180,621 | 17.01% | 307,965,366 |
| 2015-01-19 | 2015-01-15 | 3.529 | 87,434,294 | -198,100 | 16.98% | 308,530,995 |
| 2015-01-16 | 2015-01-14 | 3.515 | 87,632,394 | +313,173 | 17.02% | 308,026,805 |
| 2015-01-15 | 2015-01-13 | 3.529 | 87,319,221 | -330,653 | 16.96% | 308,124,935 |
| 2015-01-14 | 2015-01-12 | 3.556 | 87,649,874 | -272,388 | 17.02% | 311,698,656 |
| 2015-01-13 | 2015-01-09 | 3.584 | 87,922,262 | -764,725 | 17.07% | 315,081,736 |
| 2015-01-12 | 2015-01-08 | 3.597 | 88,686,987 | -387,461 | 17.22% | 319,039,945 |
| 2015-01-09 | 2015-01-07 | 3.652 | 89,074,448 | +64,092 | 17.30% | 325,325,904 |
| 2015-01-08 | 2015-01-06 | 3.776 | 89,010,356 | +189,360 | 17.29% | 336,091,169 |
| 2015-01-07 | 2015-01-05 | 3.858 | 88,820,996 | +13,838 | 17.25% | 342,693,469 |
| 2015-01-06 | 2015-01-02 | 3.693 | 88,807,158 | -2,148,514 | 17.25% | 328,007,762 |
| 2015-01-05 | 2014-12-31 | 3.391 | 90,955,672 | -356,871 | 17.66% | 308,468,349 |
| 2015-01-02 | 2014-12-29 | 3.323 | 91,312,543 | -262,191 | 17.73% | 303,409,848 |
| 2014-12-30 | 2014-12-24 | 3.268 | 91,574,734 | -109,247 | 17.78% | 299,251,608 |
| 2014-12-29 | 2014-12-22 | 3.227 | 91,683,981 | -318,999 | 17.81% | 295,832,030 |
| 2014-12-23 | 2014-12-19 | 3.268 | 92,002,980 | +94,680 | 17.87% | 300,651,047 |
| 2014-12-22 | 2014-12-18 | 3.117 | 91,908,300 | +530,209 | 17.85% | 286,460,311 |
| 2014-12-19 | 2014-12-17 | 3.213 | 91,378,091 | +368,524 | 17.75% | 293,590,371 |
| 2014-12-18 | 2014-12-16 | 3.268 | 91,009,567 | +88,854 | 17.67% | 297,404,732 |
| 2014-12-17 | 2014-12-15 | 3.254 | 90,920,713 | -131,096 | 17.66% | 295,865,992 |
| 2014-12-16 | 2014-12-12 | 3.295 | 91,051,809 | +183,534 | 17.68% | 300,043,132 |
| 2014-12-15 | 2014-12-11 | 3.336 | 90,868,275 | +1,457 | 17.65% | 303,181,311 |
| 2014-12-12 | 2014-12-10 | 3.460 | 90,866,818 | -128,182 | 17.65% | 314,405,207 |
| 2014-12-11 | 2014-12-09 | 3.350 | 90,995,000 | -119,443 | 17.67% | 304,853,528 |
| 2014-12-10 | 2014-12-08 | 3.364 | 91,114,443 | -85,941 | 17.69% | 306,504,728 |
| 2014-12-09 | 2014-12-05 | 3.350 | 91,200,384 | -13,109 | 17.71% | 305,541,610 |
| 2014-12-08 | 2014-12-04 | 3.350 | 91,213,493 | -77,201 | 17.71% | 305,585,528 |
| 2014-12-05 | 2014-12-03 | 3.309 | 91,290,694 | +23,306 | 17.73% | 302,083,789 |
| 2014-12-04 | 2014-12-02 | 3.309 | 91,267,388 | +485,054 | 17.72% | 302,006,669 |
| 2014-12-03 | 2014-12-01 | 3.227 | 90,782,334 | +359,785 | 17.63% | 292,922,732 |
| 2014-12-02 | 2014-11-28 | 3.350 | 90,422,549 | +501,077 | 17.56% | 302,935,689 |
| 2014-12-01 | 2014-11-27 | 3.309 | 89,921,472 | +59,722 | 17.46% | 297,552,990 |
| 2014-11-28 | 2014-11-26 | 3.378 | 89,861,750 | +42,241 | 17.45% | 303,524,567 |
| 2014-11-27 | 2014-11-25 | 3.323 | 89,819,509 | -14,566 | 17.44% | 298,448,851 |
| 2014-11-26 | 2014-11-24 | 3.336 | 89,834,075 | +1,089,552 | 17.45% | 299,730,710 |
| 2014-11-25 | 2014-11-21 | 3.117 | 88,744,523 | +278,214 | 17.23% | 276,599,433 |
| 2014-11-24 | 2014-11-20 | 3.131 | 88,466,309 | +498,164 | 17.18% | 276,946,974 |
| 2014-11-21 | 2014-11-19 | 3.117 | 87,968,145 | +991,958 | 17.08% | 274,179,614 |
| 2014-11-20 | 2014-11-18 | 3.213 | 86,976,187 | +1,893,605 | 16.89% | 279,447,411 |
| 2014-11-19 | 2014-11-17 | 3.433 | 85,082,582 | +174,795 | 16.52% | 292,054,928 |
| 2014-11-18 | 2014-11-14 | 3.666 | 84,907,787 | +199,556 | 16.49% | 311,273,861 |
| 2014-11-17 | 2014-11-13 | 3.707 | 84,708,231 | -1,478,468 | 16.45% | 314,031,523 |
| 2014-11-14 | 2014-11-12 | 3.556 | 86,186,699 | +329,196 | 16.74% | 306,495,343 |
| 2014-11-13 | 2014-11-11 | 3.529 | 85,857,503 | -605,954 | 16.67% | 302,966,944 |
| 2014-11-12 | 2014-11-10 | 3.529 | 86,463,457 | -2,838,952 | 16.79% | 305,105,185 |
| 2014-11-11 | 2014-11-07 | 3.227 | 89,302,409 | -16,022 | 17.34% | 288,147,533 |
| 2014-11-10 | 2014-11-06 | 3.213 | 89,318,431 | +107,789 | 17.35% | 286,972,851 |
| 2014-11-07 | 2014-11-05 | 3.185 | 89,210,642 | -93,223 | 17.32% | 284,176,734 |
| 2014-11-06 | 2014-11-04 | 3.227 | 89,303,865 | -56,808 | 17.34% | 288,152,231 |
| 2014-11-05 | 2014-11-03 | 3.227 | 89,360,673 | +399,113 | 17.35% | 288,335,531 |
| 2014-11-04 | 2014-10-31 | 3.213 | 88,961,560 | -254,908 | 17.28% | 285,826,253 |
| 2014-11-03 | 2014-10-30 | 3.131 | 89,216,468 | -81,571 | 17.33% | 279,295,374 |
| 2014-10-31 | 2014-10-29 | 3.103 | 89,298,039 | -68,461 | 17.34% | 277,098,535 |
| 2014-10-30 | 2014-10-28 | 3.103 | 89,366,500 | -225,776 | 17.36% | 277,310,975 |
| 2014-10-29 | 2014-10-27 | 2.980 | 89,592,276 | +144,205 | 17.40% | 266,940,317 |
| 2014-10-28 | 2014-10-24 | 3.021 | 89,448,071 | +11,653 | 17.37% | 270,195,138 |
| 2014-10-27 | 2014-10-23 | 3.076 | 89,436,418 | +215,580 | 17.37% | 275,071,936 |
| 2014-10-24 | 2014-10-22 | 3.240 | 89,220,838 | -116,529 | 17.33% | 289,109,372 |
| 2014-10-23 | 2014-10-21 | 3.185 | 89,337,367 | +84,483 | 17.35% | 284,580,411 |
| 2014-10-22 | 2014-10-20 | 3.254 | 89,252,884 | -205,383 | 17.33% | 290,438,693 |
| 2014-10-21 | 2014-10-17 | 3.240 | 89,458,267 | -1,229,387 | 17.37% | 289,878,732 |
| 2014-10-20 | 2014-10-16 | 3.254 | 90,687,654 | -815,707 | 17.61% | 295,107,592 |
| 2014-10-17 | 2014-10-15 | 3.213 | 91,503,361 | -656,935 | 17.77% | 293,992,853 |
| 2014-10-16 | 2014-10-14 | 3.240 | 92,160,296 | -512,730 | 17.90% | 298,634,331 |
| 2014-10-15 | 2014-10-13 | 3.213 | 92,673,026 | -659,849 | 18.00% | 297,750,892 |
| 2014-10-14 | 2014-10-10 | 3.117 | 93,332,875 | -59,721 | 18.13% | 290,900,435 |
| 2014-10-13 | 2014-10-09 | 3.048 | 93,392,596 | -78,658 | 18.14% | 284,674,975 |
| 2014-10-10 | 2014-10-08 | 2.993 | 93,471,254 | -7,283 | 18.15% | 279,781,138 |
| 2014-10-09 | 2014-10-07 | 2.966 | 93,478,537 | -90,310 | 18.15% | 277,235,938 |
| 2014-10-08 | 2014-10-06 | 2.938 | 93,568,847 | -314,630 | 18.17% | 274,934,297 |
| 2014-10-07 | 2014-10-03 | 2.938 | 93,883,477 | -300,064 | 18.23% | 275,858,778 |
| 2014-10-06 | 2014-09-30 | 2.870 | 94,183,541 | -173,337 | 18.29% | 270,274,561 |
| 2014-10-03 | 2014-09-29 | 2.925 | 94,356,878 | -23,306 | 18.32% | 275,954,217 |
| 2014-09-30 | 2014-09-26 | 3.021 | 94,380,184 | -52,439 | 18.33% | 285,093,535 |
| 2014-09-29 | 2014-09-25 | 3.021 | 94,432,623 | -62,634 | 18.34% | 285,251,938 |
| 2014-09-26 | 2014-09-24 | 3.021 | 94,495,257 | +112,160 | 18.35% | 285,441,136 |
| 2014-09-25 | 2014-09-23 | 3.048 | 94,383,097 | -55,352 | 18.33% | 287,694,174 |
| 2014-09-24 | 2014-09-22 | 3.021 | 94,438,449 | +148,575 | 18.34% | 285,269,536 |
| 2014-09-23 | 2014-09-19 | 3.076 | 94,289,874 | +336,479 | 18.31% | 289,999,296 |
| 2014-09-22 | 2014-09-18 | 3.007 | 93,953,395 | -14,566 | 18.25% | 282,514,317 |
| 2014-09-19 | 2014-09-17 | 3.076 | 93,967,961 | -1,457 | 18.25% | 289,009,215 |
| 2014-09-18 | 2014-09-16 | 2.980 | 93,969,418 | +14,567 | 18.25% | 279,982,018 |
| 2014-09-17 | 2014-09-15 | 3.021 | 93,954,851 | -1,457 | 18.25% | 283,808,735 |
| 2014-09-16 | 2014-09-12 | 3.076 | 93,956,308 | -61,178 | 18.25% | 288,973,375 |
| 2014-09-15 | 2014-09-11 | 3.062 | 94,017,486 | +5,826 | 18.26% | 287,870,635 |
| 2014-09-12 | 2014-09-10 | 3.076 | 94,011,660 | -91,767 | 18.26% | 289,143,617 |
| 2014-09-11 | 2014-09-08 | 3.103 | 94,103,427 | -4,369 | 18.28% | 292,010,016 |
| 2014-09-10 | 2014-09-05 | 3.089 | 94,107,796 | +40,785 | 18.28% | 290,731,434 |
| 2014-09-08 | 2014-09-04 | 3.103 | 94,067,011 | -3,045,791 | 18.27% | 291,897,014 |
| 2014-09-05 | 2014-09-03 | 3.076 | 97,112,802 | -11,653 | 18.86% | 298,681,534 |
| 2014-09-04 | 2014-09-02 | 3.062 | 97,124,455 | -275,302 | 18.86% | 297,383,814 |
| 2014-09-03 | 2014-09-01 | 2.966 | 97,399,757 | -427,616 | 18.92% | 288,865,379 |
| 2014-09-02 | 2014-08-29 | 2.993 | 97,827,373 | +27,046 | 19.00% | 292,820,012 |
| 2014-09-01 | 2014-08-28 | 2.966 | 97,800,327 | +74,288 | 18.99% | 290,053,378 |
| 2014-08-29 | 2014-08-27 | 2.993 | 97,726,039 | -368,525 | 18.98% | 292,516,696 |
| 2014-08-28 | 2014-08-26 | 3.007 | 98,094,564 | -1,195,885 | 19.05% | 294,966,656 |
| 2014-08-27 | 2014-08-25 | 3.021 | 99,290,449 | -439,899 | 19.28% | 299,925,937 |
| 2014-08-26 | 2014-08-22 | 3.034 | 99,730,348 | -74,287 | 19.37% | 302,624,077 |
| 2014-08-25 | 2014-08-21 | 3.034 | 99,804,635 | +48,068 | 19.38% | 302,849,495 |
| 2014-08-22 | 2014-08-20 | 3.034 | 99,756,567 | -153,673 | 19.37% | 302,703,636 |
| 2014-08-21 | 2014-08-19 | 3.034 | 99,910,240 | +58,265 | 19.40% | 303,169,945 |
| 2014-08-20 | 2014-08-18 | 3.021 | 99,851,975 | +55,351 | 19.39% | 301,622,135 |
| 2014-08-19 | 2014-08-15 | 3.076 | 99,796,624 | -147,119 | 19.38% | 306,935,935 |
| 2014-08-18 | 2014-08-14 | 3.062 | 99,943,743 | +68,462 | 19.41% | 306,016,147 |
| 2014-08-15 | 2014-08-13 | 3.076 | 99,875,281 | -221,407 | 19.40% | 307,177,854 |
| 2014-08-14 | 2014-08-12 | 3.048 | 100,096,688 | -182,077 | 19.44% | 305,110,077 |
| 2014-08-13 | 2014-08-11 | 3.048 | 100,278,765 | -161,685 | 19.47% | 305,665,076 |
| 2014-08-12 | 2014-08-08 | 3.034 | 100,440,450 | -388,917 | 19.51% | 304,778,827 |
| 2014-08-11 | 2014-08-07 | 3.048 | 100,829,367 | -93,224 | 19.58% | 307,343,395 |
| 2014-08-08 | 2014-08-06 | 3.062 | 100,922,591 | -53,895 | 19.60% | 309,013,266 |
| 2014-08-07 | 2014-08-05 | 3.062 | 100,976,486 | -42,242 | 19.61% | 309,178,286 |
| 2014-08-06 | 2014-08-04 | 2.993 | 101,018,728 | -233,059 | 19.62% | 302,372,478 |
| 2014-08-05 | 2014-08-01 | 2.897 | 101,251,787 | +349,589 | 19.66% | 293,338,469 |
| 2014-08-04 | 2014-07-31 | 2.911 | 100,902,198 | -327,740 | 19.60% | 293,711,098 |
| 2014-08-01 | 2014-07-30 | 2.952 | 101,229,938 | -374,351 | 19.66% | 298,834,889 |
| 2014-07-31 | 2014-07-29 | 2.952 | 101,604,289 | -192,274 | 19.73% | 299,939,988 |
| 2014-07-30 | 2014-07-28 | 2.938 | 101,796,563 | -815,706 | 19.77% | 299,109,879 |
| 2014-07-29 | 2014-07-25 | 2.856 | 102,612,269 | -358,329 | 19.93% | 293,053,218 |
| 2014-07-28 | 2014-07-24 | 2.883 | 102,970,598 | -719,570 | 20.00% | 296,904,239 |
| 2014-07-25 | 2014-07-23 | 2.883 | 103,690,168 | -1,995,569 | 20.14% | 298,979,039 |
| 2014-07-24 | 2014-07-22 | 2.774 | 105,685,737 | -498,164 | 20.52% | 293,124,162 |
| 2014-07-23 | 2014-07-21 | 2.760 | 106,183,901 | +4,370 | 20.62% | 293,047,893 |
| 2014-07-22 | 2014-07-18 | 2.774 | 106,179,531 | -592,844 | 20.62% | 294,493,722 |
| 2014-07-21 | 2014-07-17 | 2.774 | 106,772,375 | -208,296 | 20.74% | 296,138,002 |
| 2014-07-18 | 2014-07-16 | 2.801 | 106,980,671 | +17,479 | 20.78% | 299,653,500 |
| 2014-07-17 | 2014-07-15 | 2.801 | 106,963,192 | -7,283 | 20.77% | 299,604,541 |
| 2014-07-16 | 2014-07-14 | 2.801 | 106,970,475 | -333,566 | 20.77% | 299,624,941 |
| 2014-07-15 | 2014-07-11 | 2.732 | 107,304,041 | +65,548 | 20.84% | 293,192,612 |
| 2014-07-14 | 2014-07-10 | 2.719 | 107,238,493 | -477,771 | 20.83% | 291,541,082 |
| 2014-07-11 | 2014-07-09 | 2.691 | 107,716,264 | -104,877 | 20.92% | 289,881,982 |
| 2014-07-10 | 2014-07-08 | 2.677 | 107,821,141 | -206,840 | 20.94% | 288,683,794 |
| 2014-07-09 | 2014-07-07 | 2.636 | 108,027,981 | -262,191 | 20.98% | 284,787,785 |
| 2014-07-08 | 2014-07-04 | 2.636 | 108,290,172 | -502,534 | 21.03% | 285,478,983 |
| 2014-07-07 | 2014-07-03 | 2.636 | 108,792,706 | -134,009 | 21.13% | 286,803,784 |
| 2014-07-04 | 2014-07-02 | 2.595 | 108,926,715 | -176,251 | 21.15% | 282,670,235 |
| 2014-07-03 | 2014-06-30 | 2.581 | 109,102,966 | -53,895 | 21.19% | 281,629,585 |
| 2014-07-02 | 2014-06-27 | 2.581 | 109,156,861 | -75,744 | 21.20% | 281,768,705 |
| 2014-06-30 | 2014-06-26 | 2.609 | 109,232,605 | +190,817 | 21.21% | 284,963,844 |
| 2014-06-27 | 2014-06-25 | 2.581 | 109,041,788 | +131,096 | 21.18% | 281,471,665 |
| 2014-06-26 | 2014-06-24 | 2.595 | 108,910,692 | +161,684 | 21.15% | 282,628,654 |
| 2014-06-25 | 2014-06-23 | 2.636 | 108,749,008 | +256,366 | 21.12% | 286,688,586 |
| 2014-06-24 | 2014-06-20 | 2.595 | 108,492,642 | -1,457 | 21.07% | 281,543,794 |
| 2014-06-23 | 2014-06-19 | 2.581 | 108,494,099 | +7,283 | 21.07% | 280,057,905 |
| 2014-06-20 | 2014-06-18 | 2.623 | 108,486,816 | +83,027 | 21.07% | 284,507,815 |
| 2014-06-19 | 2014-06-17 | 2.636 | 108,403,789 | +821,534 | 21.05% | 285,778,505 |
| 2014-06-18 | 2014-06-16 | 2.732 | 107,582,255 | +23,306 | 20.89% | 293,952,791 |
| 2014-06-17 | 2014-06-13 | 2.664 | 107,558,949 | +767,638 | 20.89% | 286,504,963 |
| 2014-06-16 | 2014-06-12 | 2.650 | 106,791,311 | +482,141 | 20.74% | 282,993,914 |
| 2014-06-13 | 2014-06-11 | 2.609 | 106,309,170 | +256,365 | 20.65% | 277,337,245 |
| 2014-06-12 | 2014-06-10 | 2.471 | 106,052,805 | +11,653 | 20.60% | 262,106,948 |
| 2014-06-11 | 2014-06-09 | 2.444 | 106,041,152 | +49,525 | 20.59% | 259,166,169 |
| 2014-06-10 | 2014-06-06 | 2.375 | 105,991,627 | -68,461 | 20.58% | 251,768,580 |
| 2014-06-09 | 2014-06-05 | 2.403 | 106,060,088 | -272,388 | 20.60% | 254,843,700 |
| 2014-06-06 | 2014-06-04 | 2.417 | 106,332,476 | -48,068 | 20.65% | 256,958,190 |
| 2014-06-05 | 2014-06-03 | 2.444 | 106,380,544 | -224,320 | 20.66% | 259,995,648 |
| 2014-06-04 | 2014-05-30 | 2.444 | 106,604,864 | -87,397 | 20.70% | 260,543,889 |
| 2014-06-03 | 2014-05-29 | 2.403 | 106,692,261 | -597,214 | 20.72% | 256,362,700 |
| 2014-05-30 | 2014-05-28 | 2.430 | 107,289,475 | +83,028 | 20.84% | 260,743,959 |
| 2014-05-29 | 2014-05-27 | 2.417 | 107,206,447 | -36,416 | 20.82% | 259,070,188 |
| 2014-05-28 | 2014-05-26 | 2.648 | 107,242,863 | -18,936 | 20.83% | 283,994,342 |
| 2014-05-27 | 2014-05-23 | 2.620 | 107,261,799 | +4,396,022 | 20.83% | 280,973,736 |
| 2014-05-26 | 2014-05-22 | 2.605 | 102,865,777 | -13,972 | 20.83% | 267,985,847 |
| 2014-05-23 | 2014-05-21 | 2.548 | 102,879,749 | +8,383 | 20.83% | 262,131,648 |
| 2014-05-22 | 2014-05-20 | 2.577 | 102,871,366 | +61,477 | 20.83% | 265,055,348 |
| 2014-05-21 | 2014-05-19 | 2.562 | 102,809,889 | +240,320 | 20.81% | 263,425,299 |
| 2014-05-20 | 2014-05-16 | 2.605 | 102,569,569 | +19,560 | 20.77% | 267,214,166 |
| 2014-05-19 | 2014-05-15 | 2.605 | 102,550,009 | +1,398 | 20.76% | 267,163,208 |
| 2014-05-16 | 2014-05-14 | 2.648 | 102,548,611 | +41,916 | 20.76% | 271,563,296 |
| 2014-05-15 | 2014-05-13 | 2.577 | 102,506,695 | -81,038 | 20.75% | 264,115,747 |
| 2014-05-14 | 2014-05-12 | 2.577 | 102,587,733 | -114,571 | 20.77% | 264,324,548 |
| 2014-05-13 | 2014-05-09 | 2.534 | 102,702,304 | -50,299 | 20.79% | 260,209,419 |
| 2014-05-12 | 2014-05-08 | 2.605 | 102,752,603 | +117,365 | 20.80% | 267,691,006 |
| 2014-05-09 | 2014-05-07 | 2.562 | 102,635,238 | +36,327 | 20.78% | 262,977,798 |
| 2014-05-08 | 2014-05-05 | 2.591 | 102,598,911 | +89,421 | 20.77% | 265,821,978 |
| 2014-05-07 | 2014-05-02 | 2.605 | 102,509,490 | -27,944 | 20.75% | 267,057,648 |
| 2014-05-05 | 2014-04-30 | 2.591 | 102,537,434 | +13,972 | 20.76% | 265,662,698 |
| 2014-05-02 | 2014-04-29 | 2.591 | 102,523,462 | -18,163 | 20.76% | 265,626,499 |
| 2014-04-30 | 2014-04-28 | 2.620 | 102,541,625 | -146,707 | 20.76% | 268,609,176 |
| 2014-04-29 | 2014-04-25 | 2.677 | 102,688,332 | -17,186 | 20.79% | 274,873,116 |
| 2014-04-28 | 2014-04-24 | 2.691 | 102,705,518 | -13,972 | 20.79% | 276,389,275 |
| 2014-04-25 | 2014-04-23 | 2.691 | 102,719,490 | -95,010 | 20.80% | 276,426,875 |
| 2014-04-24 | 2014-04-22 | 2.705 | 102,814,500 | -115,968 | 20.82% | 278,154,270 |
| 2014-04-23 | 2014-04-17 | 2.734 | 102,930,468 | -29,341 | 20.84% | 281,414,761 |
| 2014-04-22 | 2014-04-16 | 2.734 | 102,959,809 | -15,369 | 20.85% | 281,494,981 |
| 2014-04-17 | 2014-04-15 | 2.734 | 102,975,178 | +215,169 | 20.85% | 281,537,000 |
| 2014-04-16 | 2014-04-14 | 2.906 | 102,760,009 | +335,330 | 20.80% | 298,599,950 |
| 2014-04-15 | 2014-04-11 | 2.906 | 102,424,679 | -51,697 | 20.74% | 297,625,549 |
| 2014-04-14 | 2014-04-10 | 2.877 | 102,476,376 | -12,575 | 20.75% | 294,842,018 |
| 2014-04-11 | 2014-04-09 | 2.562 | 102,488,951 | -6,986 | 20.75% | 262,602,973 |
| 2014-04-10 | 2014-04-08 | 2.548 | 102,495,937 | -41,916 | 20.75% | 261,153,717 |
| 2014-04-09 | 2014-04-07 | 2.476 | 102,537,853 | -115,968 | 20.76% | 253,921,738 |
| 2014-04-08 | 2014-04-04 | 2.548 | 102,653,821 | -125,748 | 20.78% | 261,555,997 |
| 2014-04-07 | 2014-04-03 | 2.534 | 102,779,569 | +19,560 | 20.81% | 260,405,179 |
| 2014-04-04 | 2014-04-02 | 2.577 | 102,760,009 | -29,341 | 20.80% | 264,768,429 |
| 2014-04-03 | 2014-04-01 | 2.519 | 102,789,350 | +205,389 | 20.81% | 258,958,605 |
| 2014-04-02 | 2014-03-31 | 2.548 | 102,583,961 | +18,164 | 20.77% | 261,377,997 |
| 2014-04-01 | 2014-03-28 | 2.519 | 102,565,797 | +53,094 | 20.77% | 258,395,405 |
| 2014-03-31 | 2014-03-27 | 2.519 | 102,512,703 | -32,136 | 20.75% | 258,261,645 |
| 2014-03-28 | 2014-03-26 | 2.577 | 102,544,839 | +275,249 | 20.76% | 264,214,028 |
| 2014-03-27 | 2014-03-25 | 2.562 | 102,269,590 | +68,463 | 20.71% | 262,040,914 |
| 2014-03-26 | 2014-03-24 | 2.677 | 102,201,127 | -287,824 | 20.69% | 273,568,980 |
| 2014-03-25 | 2014-03-21 | 2.419 | 102,488,951 | -782,343 | 20.75% | 247,932,416 |
| 2014-03-24 | 2014-03-20 | 2.405 | 103,271,294 | -293,412 | 20.91% | 248,346,738 |
| 2014-03-21 | 2014-03-19 | 2.448 | 103,564,706 | +65,668 | 20.97% | 253,499,698 |
| 2014-03-20 | 2014-03-18 | 2.462 | 103,499,038 | +184,432 | 20.95% | 254,820,474 |
| 2014-03-19 | 2014-03-17 | 2.476 | 103,314,606 | -33,533 | 20.92% | 255,845,267 |
| 2014-03-18 | 2014-03-14 | 2.419 | 103,348,139 | +30,738 | 20.92% | 250,010,889 |
| 2014-03-17 | 2014-03-13 | 2.448 | 103,317,401 | +26,547 | 20.92% | 252,894,359 |
| 2014-03-14 | 2014-03-12 | 2.476 | 103,290,854 | -36,327 | 20.91% | 255,786,448 |
| 2014-03-13 | 2014-03-11 | 2.505 | 103,327,181 | -12,575 | 20.92% | 258,834,516 |
| 2014-03-12 | 2014-03-10 | 2.491 | 103,339,756 | +244,511 | 20.92% | 257,386,782 |
| 2014-03-11 | 2014-03-07 | 2.605 | 103,095,245 | +1,152,695 | 20.87% | 268,583,657 |
| 2014-03-10 | 2014-03-06 | 2.605 | 101,942,550 | +419,162 | 20.64% | 265,580,657 |
| 2014-03-07 | 2014-03-05 | 2.605 | 101,523,388 | +271,058 | 20.55% | 264,488,656 |
| 2014-03-06 | 2014-03-04 | 2.605 | 101,252,330 | +666,467 | 20.50% | 263,782,496 |
| 2014-03-05 | 2014-03-03 | 2.577 | 100,585,863 | +1,054,890 | 20.36% | 259,166,588 |
| 2014-03-04 | 2014-02-28 | 2.591 | 99,530,973 | +556,088 | 20.15% | 257,873,304 |
| 2014-03-03 | 2014-02-27 | 2.562 | 98,974,885 | +2,118,165 | 20.04% | 253,599,035 |
| 2014-02-28 | 2014-02-26 | 2.462 | 96,856,720 | +447,106 | 19.61% | 238,466,712 |
| 2014-02-27 | 2014-02-25 | 2.476 | 96,409,614 | +1,650,100 | 19.52% | 238,745,947 |
| 2014-02-26 | 2014-02-24 | 2.405 | 94,759,514 | +162,076 | 19.18% | 227,877,615 |
| 2014-02-25 | 2014-02-21 | 2.390 | 94,597,438 | -83,833 | 19.15% | 226,133,761 |
| 2014-02-24 | 2014-02-20 | 2.419 | 94,681,271 | -39,121 | 19.17% | 229,044,751 |
| 2014-02-21 | 2014-02-19 | 2.376 | 94,720,392 | +8,383 | 19.18% | 225,071,826 |
| 2014-02-18 | 2014-02-14 | 2.362 | 94,712,009 | +68,463 | 19.18% | 223,696,172 |
| 2014-02-17 | 2014-02-13 | 2.376 | 94,643,546 | +405,190 | 19.16% | 224,889,227 |
| 2014-02-14 | 2014-02-12 | 2.376 | 94,238,356 | +107,584 | 19.08% | 223,926,426 |
| 2014-02-13 | 2014-02-11 | 2.333 | 94,130,772 | +104,791 | 19.06% | 219,628,545 |
| 2014-02-12 | 2014-02-10 | 2.290 | 94,025,981 | -50,299 | 19.04% | 215,346,301 |
| 2014-02-11 | 2014-02-07 | 2.290 | 94,076,280 | +37,724 | 19.05% | 215,461,500 |
| 2014-02-10 | 2014-02-06 | 2.290 | 94,038,556 | +4,192 | 19.04% | 215,375,101 |
| 2014-02-06 | 2014-02-04 | 2.305 | 94,034,364 | +142,515 | 19.04% | 216,711,534 |
| 2014-02-05 | 2014-01-30 | 2.348 | 93,891,849 | +48,902 | 19.01% | 220,415,078 |
| 2014-02-04 | 2014-01-28 | 2.348 | 93,842,947 | +96,407 | 19.00% | 220,300,278 |
| 2014-01-29 | 2014-01-27 | 2.333 | 93,746,540 | -12,575 | 18.98% | 218,732,044 |
| 2014-01-28 | 2014-01-24 | 2.390 | 93,759,115 | +5,589 | 18.98% | 224,129,762 |
| 2014-01-27 | 2014-01-23 | 2.419 | 93,753,526 | +13,972 | 18.98% | 226,800,430 |
| 2014-01-24 | 2014-01-22 | 2.419 | 93,739,554 | -75,449 | 18.98% | 226,766,631 |
| 2014-01-23 | 2014-01-21 | 2.405 | 93,815,003 | +6,986 | 18.99% | 225,606,256 |
| 2014-01-22 | 2014-01-20 | 2.405 | 93,808,017 | -219,361 | 18.99% | 225,589,456 |
| 2014-01-21 | 2014-01-17 | 2.419 | 94,027,378 | -250,100 | 19.04% | 227,462,910 |
| 2014-01-20 | 2014-01-16 | 2.419 | 94,277,478 | -131,338 | 19.09% | 228,067,930 |
| 2014-01-17 | 2014-01-15 | 2.390 | 94,408,816 | +68,464 | 19.11% | 225,682,863 |
| 2014-01-15 | 2014-01-13 | 2.390 | 94,340,352 | +23,752 | 19.10% | 225,519,200 |
| 2014-01-14 | 2014-01-10 | 2.405 | 94,316,600 | +69,860 | 19.10% | 226,812,496 |
| 2014-01-13 | 2014-01-09 | 2.405 | 94,246,740 | -6,986 | 19.08% | 226,644,497 |
| 2014-01-10 | 2014-01-08 | 2.433 | 94,253,726 | -1,397 | 19.08% | 229,359,645 |
| 2014-01-09 | 2014-01-07 | 2.405 | 94,255,123 | +12,924 | 19.08% | 226,664,656 |
| 2014-01-08 | 2014-01-06 | 2.419 | 94,242,199 | +227,745 | 19.08% | 227,982,586 |
| 2014-01-07 | 2014-01-03 | 2.448 | 94,014,454 | +4,191 | 19.03% | 230,123,144 |
| 2014-01-06 | 2014-01-02 | 2.476 | 94,010,263 | -11,177 | 19.03% | 232,804,264 |
| 2014-01-03 | 2013-12-31 | 2.505 | 94,021,440 | +54,491 | 19.04% | 235,523,641 |
| 2014-01-02 | 2013-12-27 | 2.433 | 93,966,949 | +201,198 | 19.02% | 228,661,794 |
| 2013-12-30 | 2013-12-24 | 2.433 | 93,765,751 | +22,075 | 18.98% | 228,172,193 |
| 2013-12-27 | 2013-12-20 | 2.433 | 93,743,676 | +223,553 | 18.98% | 228,118,476 |
| 2013-12-23 | 2013-12-19 | 2.448 | 93,520,123 | +4,192 | 18.93% | 228,913,149 |
| 2013-12-20 | 2013-12-18 | 2.476 | 93,515,931 | -6,986 | 18.93% | 231,580,115 |
| 2013-12-19 | 2013-12-17 | 2.476 | 93,522,917 | +6,986 | 18.93% | 231,597,415 |
| 2013-12-18 | 2013-12-16 | 2.476 | 93,515,931 | -76,846 | 18.93% | 231,580,115 |
| 2013-12-17 | 2013-12-13 | 2.476 | 93,592,777 | +13,972 | 18.95% | 231,770,414 |
| 2013-12-16 | 2013-12-12 | 2.462 | 93,578,805 | +25,149 | 18.95% | 230,396,301 |
| 2013-12-13 | 2013-12-11 | 2.491 | 93,553,656 | -27,944 | 18.94% | 233,012,689 |
| 2013-12-12 | 2013-12-10 | 2.505 | 93,581,600 | -96,407 | 18.95% | 234,421,842 |
| 2013-12-10 | 2013-12-06 | 2.505 | 93,678,007 | +65,669 | 18.97% | 234,663,342 |
| 2013-12-09 | 2013-12-05 | 2.491 | 93,612,338 | -12,575 | 18.95% | 233,158,847 |
| 2013-12-06 | 2013-12-04 | 2.505 | 93,624,913 | +523,952 | 18.96% | 234,530,341 |
| 2013-12-05 | 2013-12-03 | 2.491 | 93,100,961 | -1,397 | 18.85% | 231,885,168 |
| 2013-12-04 | 2013-12-02 | 2.476 | 93,102,358 | +82,435 | 18.85% | 230,555,955 |
| 2013-12-03 | 2013-11-29 | 2.505 | 93,019,923 | +121,557 | 18.83% | 233,014,842 |
| 2013-12-02 | 2013-11-28 | 2.491 | 92,898,366 | +44,711 | 18.81% | 231,380,568 |
| 2013-11-29 | 2013-11-27 | 2.491 | 92,853,655 | +223,553 | 18.80% | 231,269,207 |
| 2013-11-28 | 2013-11-26 | 2.476 | 92,630,102 | +149,501 | 18.75% | 229,386,474 |
| 2013-11-27 | 2013-11-25 | 2.505 | 92,480,601 | +25,149 | 18.72% | 231,663,840 |
| 2013-11-25 | 2013-11-21 | 2.505 | 92,455,452 | -78,243 | 18.72% | 231,600,842 |
| 2013-11-22 | 2013-11-20 | 2.534 | 92,533,695 | -13,972 | 18.73% | 234,445,948 |
| 2013-11-21 | 2013-11-19 | 2.562 | 92,547,667 | +86,626 | 18.74% | 237,130,854 |
| 2013-11-20 | 2013-11-18 | 2.534 | 92,461,041 | +410,779 | 18.72% | 234,261,869 |
| 2013-11-19 | 2013-11-15 | 2.476 | 92,050,262 | -156,487 | 18.64% | 227,950,575 |
| 2013-11-18 | 2013-11-14 | 2.491 | 92,206,749 | -34,930 | 18.67% | 229,657,968 |
| 2013-11-15 | 2013-11-13 | 2.476 | 92,241,679 | -18,164 | 18.68% | 228,424,594 |
| 2013-11-14 | 2013-11-12 | 2.491 | 92,259,843 | -9,780 | 18.68% | 229,790,208 |
| 2013-11-13 | 2013-11-11 | 2.505 | 92,269,623 | -6,986 | 18.68% | 231,135,341 |
| 2013-11-12 | 2013-11-08 | 2.491 | 92,276,609 | +353,493 | 18.68% | 229,831,967 |
| 2013-11-11 | 2013-11-07 | 2.519 | 91,923,116 | +192,814 | 18.61% | 231,583,154 |
| 2013-11-08 | 2013-11-06 | 2.548 | 91,730,302 | +108,982 | 18.57% | 233,723,502 |
| 2013-11-07 | 2013-11-05 | 2.534 | 91,621,320 | +1,397 | 18.55% | 232,134,329 |
| 2013-11-06 | 2013-11-04 | 2.591 | 91,619,923 | -55,888 | 18.55% | 237,376,683 |
| 2013-11-05 | 2013-11-01 | 2.519 | 91,675,811 | -2,794 | 18.56% | 230,960,115 |
| 2013-11-04 | 2013-10-31 | 2.491 | 91,678,605 | +3,620,161 | 18.56% | 228,342,528 |
| 2013-11-01 | 2013-10-30 | 2.519 | 88,058,444 | -26,547 | 17.83% | 221,846,834 |
| 2013-10-31 | 2013-10-29 | 2.462 | 88,084,991 | +25,149 | 17.83% | 216,870,220 |
| 2013-10-30 | 2013-10-28 | 2.534 | 88,059,842 | -13,972 | 17.83% | 223,110,869 |
| 2013-10-29 | 2013-10-25 | 2.534 | 88,073,814 | -139,720 | 17.83% | 223,146,269 |
| 2013-10-28 | 2013-10-24 | 2.519 | 88,213,534 | -255,689 | 17.86% | 222,237,554 |
| 2013-10-25 | 2013-10-23 | 2.562 | 88,469,223 | +96,407 | 17.91% | 226,680,835 |
| 2013-10-24 | 2013-10-22 | 2.577 | 88,372,816 | -19,561 | 17.89% | 227,698,809 |
| 2013-10-23 | 2013-10-21 | 2.591 | 88,392,377 | +111,777 | 17.90% | 229,014,483 |
| 2013-10-22 | 2013-10-18 | 2.577 | 88,280,600 | +26,547 | 17.87% | 227,461,208 |
| 2013-10-21 | 2013-10-17 | 2.577 | 88,254,053 | +82,435 | 17.87% | 227,392,808 |
| 2013-10-18 | 2013-10-16 | 2.562 | 88,171,618 | -34,930 | 17.85% | 225,918,295 |
| 2013-10-17 | 2013-10-15 | 2.562 | 88,206,548 | -40,519 | 17.86% | 226,007,794 |
| 2013-10-16 | 2013-10-11 | 2.577 | 88,247,067 | +57,285 | 17.87% | 227,374,808 |
| 2013-10-15 | 2013-10-10 | 2.562 | 88,189,782 | -22,355 | 17.85% | 225,964,835 |
| 2013-10-11 | 2013-10-09 | 2.562 | 88,212,137 | -57,286 | 17.86% | 226,022,115 |
| 2013-10-10 | 2013-10-08 | 2.591 | 88,269,423 | -67,065 | 17.87% | 228,695,923 |
| 2013-10-09 | 2013-10-07 | 2.519 | 88,336,488 | +85,229 | 17.88% | 222,547,314 |
| 2013-10-08 | 2013-10-04 | 2.548 | 88,251,259 | +18,164 | 17.87% | 224,859,102 |
| 2013-10-07 | 2013-10-03 | 2.548 | 88,233,095 | +5,589 | 17.86% | 224,812,821 |
| 2013-10-03 | 2013-09-30 | 2.548 | 88,227,506 | +244,511 | 17.86% | 224,798,581 |
| 2013-09-30 | 2013-09-26 | 2.562 | 87,982,995 | +25,149 | 17.81% | 225,434,994 |
| 2013-09-27 | 2013-09-25 | 2.548 | 87,957,846 | +25,150 | 17.81% | 224,111,503 |
| 2013-09-26 | 2013-09-24 | 2.562 | 87,932,696 | -226,347 | 17.80% | 225,306,115 |
| 2013-09-25 | 2013-09-23 | 2.562 | 88,159,043 | -421,957 | 17.85% | 225,886,074 |
| 2013-09-24 | 2013-09-19 | 2.591 | 88,581,000 | -173,253 | 17.93% | 229,503,183 |
| 2013-09-23 | 2013-09-18 | 2.591 | 88,754,253 | +1,397 | 17.97% | 229,952,062 |
| 2013-09-19 | 2013-09-17 | 2.562 | 88,752,856 | -61,477 | 17.97% | 227,407,575 |
| 2013-09-18 | 2013-09-16 | 2.577 | 88,814,333 | -97,804 | 17.98% | 228,836,409 |
| 2013-09-17 | 2013-09-13 | 2.591 | 88,912,137 | -15,370 | 18.00% | 230,361,121 |
| 2013-09-16 | 2013-09-12 | 2.620 | 88,927,507 | -5,588 | 18.00% | 232,946,810 |
| 2013-09-13 | 2013-09-11 | 2.620 | 88,933,095 | +55,888 | 18.01% | 232,961,447 |
| 2013-09-12 | 2013-09-10 | 2.648 | 88,877,207 | +5,589 | 17.99% | 235,359,475 |
| 2013-09-11 | 2013-09-09 | 2.591 | 88,871,618 | -57,286 | 17.99% | 230,256,141 |
| 2013-09-10 | 2013-09-06 | 2.591 | 88,928,904 | +32,136 | 18.00% | 230,404,562 |
| 2013-09-09 | 2013-09-05 | 2.591 | 88,896,768 | +159,281 | 18.00% | 230,321,302 |
| 2013-09-06 | 2013-09-04 | 2.577 | 88,737,487 | -26,546 | 17.97% | 228,638,409 |
| 2013-09-05 | 2013-09-03 | 2.577 | 88,764,033 | +111,776 | 17.97% | 228,706,807 |
| 2013-09-04 | 2013-09-02 | 2.548 | 88,652,257 | -4,192 | 17.95% | 225,880,822 |
| 2013-09-03 | 2013-08-30 | 2.548 | 88,656,449 | +141,118 | 17.95% | 225,891,503 |
| 2013-09-02 | 2013-08-29 | 2.548 | 88,515,331 | +65,669 | 17.92% | 225,531,942 |
| 2013-08-30 | 2013-08-28 | 2.519 | 88,449,662 | -181,637 | 17.91% | 222,832,434 |
| 2013-08-29 | 2013-08-27 | 2.562 | 88,631,299 | +117,365 | 17.94% | 227,096,115 |
| 2013-08-28 | 2013-08-26 | 2.562 | 88,513,934 | +29,342 | 17.92% | 226,795,396 |
| 2013-08-27 | 2013-08-23 | 2.562 | 88,484,592 | +20,958 | 17.91% | 226,720,214 |
| 2013-08-26 | 2013-08-22 | 2.562 | 88,463,634 | +178,842 | 17.91% | 226,666,514 |
| 2013-08-23 | 2013-08-21 | 2.548 | 88,284,792 | +178,843 | 17.87% | 224,944,542 |
| 2013-08-22 | 2013-08-20 | 2.562 | 88,105,949 | +54,491 | 17.84% | 225,750,034 |
| 2013-08-21 | 2013-08-19 | 2.591 | 88,051,458 | +127,145 | 17.83% | 228,131,201 |
| 2013-08-20 | 2013-08-16 | 2.634 | 87,924,313 | +578,444 | 17.80% | 231,577,503 |
| 2013-08-19 | 2013-08-15 | 2.605 | 87,345,869 | +231,936 | 17.68% | 227,553,394 |
| 2013-08-16 | 2013-08-13 | 2.620 | 87,113,933 | +164,870 | 17.64% | 228,196,128 |
| 2013-08-15 | 2013-08-12 | 2.591 | 86,949,063 | +325,549 | 17.60% | 225,275,022 |
| 2013-08-13 | 2013-08-09 | 2.562 | 86,623,514 | +209,581 | 17.54% | 221,951,655 |
| 2013-08-12 | 2013-08-08 | 2.534 | 86,413,933 | -26,547 | 17.50% | 218,940,748 |
| 2013-08-09 | 2013-08-07 | 2.534 | 86,440,480 | -150,898 | 17.50% | 219,008,008 |
| 2013-08-08 | 2013-08-06 | 2.562 | 86,591,378 | +185,828 | 17.53% | 221,869,315 |
| 2013-08-07 | 2013-08-05 | 2.534 | 86,405,550 | -164,870 | 17.49% | 218,919,509 |
| 2013-08-06 | 2013-08-02 | 2.534 | 86,570,420 | +188,623 | 17.53% | 219,337,228 |
| 2013-08-05 | 2013-08-01 | 2.519 | 86,381,797 | +170,459 | 17.49% | 217,622,834 |
| 2013-08-02 | 2013-07-31 | 2.462 | 86,211,338 | -53,094 | 17.45% | 212,257,181 |
| 2013-08-01 | 2013-07-30 | 2.476 | 86,264,432 | +16,766 | 17.47% | 213,622,715 |
| 2013-07-31 | 2013-07-29 | 2.448 | 86,247,666 | +321,358 | 17.46% | 211,112,049 |
| 2013-07-30 | 2013-07-26 | 2.491 | 85,926,308 | -50,300 | 17.40% | 214,015,368 |
| 2013-07-29 | 2013-07-25 | 2.476 | 85,976,608 | -219,361 | 17.41% | 212,909,956 |
| 2013-07-26 | 2013-07-24 | 2.505 | 86,195,969 | +125,749 | 17.45% | 215,920,842 |
| 2013-07-25 | 2013-07-23 | 2.462 | 86,070,220 | -117,366 | 17.43% | 211,909,740 |
| 2013-07-24 | 2013-07-22 | 2.419 | 86,187,586 | +68,463 | 17.45% | 208,497,562 |
| 2013-07-23 | 2013-07-19 | 2.405 | 86,119,123 | -121,556 | 17.44% | 207,099,209 |
| 2013-07-22 | 2013-07-18 | 2.476 | 86,240,679 | -90,819 | 17.46% | 213,563,894 |
| 2013-07-19 | 2013-07-17 | 2.462 | 86,331,498 | +11,178 | 17.48% | 212,553,022 |
| 2013-07-18 | 2013-07-16 | 2.462 | 86,320,320 | +33,533 | 17.48% | 212,525,501 |
| 2013-07-17 | 2013-07-15 | 2.505 | 86,286,787 | -423,354 | 17.47% | 216,148,341 |
| 2013-07-16 | 2013-07-12 | 2.419 | 86,710,141 | +5,589 | 17.56% | 209,761,682 |
| 2013-07-15 | 2013-07-11 | 2.462 | 86,704,552 | -194,212 | 17.55% | 213,471,502 |
| 2013-07-12 | 2013-07-10 | 2.405 | 86,898,764 | +5,589 | 17.59% | 208,974,089 |
| 2013-07-11 | 2013-07-09 | 2.376 | 86,893,175 | -2,794 | 17.59% | 206,473,022 |
| 2013-07-10 | 2013-07-08 | 2.376 | 86,895,969 | -79,641 | 17.59% | 206,479,661 |
| 2013-07-09 | 2013-07-05 | 2.390 | 86,975,610 | +4,192 | 17.61% | 207,913,895 |
| 2013-07-08 | 2013-07-04 | 2.376 | 86,971,418 | +5,589 | 17.61% | 206,658,941 |
| 2013-07-05 | 2013-07-03 | 2.376 | 86,965,829 | +99,201 | 17.61% | 206,645,660 |
| 2013-07-04 | 2013-07-02 | 2.419 | 86,866,628 | -131,337 | 17.59% | 210,140,242 |
| 2013-07-03 | 2013-06-28 | 2.462 | 86,997,965 | +43,313 | 17.61% | 214,193,901 |
| 2013-07-02 | 2013-06-27 | 2.333 | 86,954,652 | +36,328 | 17.60% | 202,885,022 |
| 2013-06-28 | 2013-06-26 | 2.348 | 86,918,324 | +33,533 | 17.60% | 204,044,433 |
| 2013-06-27 | 2013-06-25 | 2.290 | 86,884,791 | +26,546 | 17.59% | 198,990,940 |
| 2013-06-26 | 2013-06-24 | 2.319 | 86,858,245 | +76,847 | 17.59% | 201,416,769 |
| 2013-06-25 | 2013-06-21 | 2.419 | 86,781,398 | -873,254 | 17.57% | 209,934,061 |
| 2013-06-24 | 2013-06-20 | 2.390 | 87,654,652 | -46,108 | 17.75% | 209,537,135 |
| 2013-06-21 | 2013-06-19 | 2.448 | 87,700,760 | -50,299 | 17.76% | 214,668,849 |
| 2013-06-20 | 2013-06-18 | 2.519 | 87,751,059 | +36,327 | 17.77% | 221,072,434 |
| 2013-06-19 | 2013-06-17 | 2.548 | 87,714,732 | -76,846 | 17.76% | 223,492,062 |
| 2013-06-18 | 2013-06-14 | 2.505 | 87,791,578 | +258,483 | 17.77% | 219,917,841 |
| 2013-06-17 | 2013-06-13 | 2.491 | 87,533,095 | +149,501 | 17.72% | 218,017,368 |
| 2013-06-14 | 2013-06-11 | 2.505 | 87,383,594 | +162,076 | 17.69% | 218,895,842 |
| 2013-06-13 | 2013-06-10 | 2.605 | 87,221,518 | +9,780 | 17.66% | 227,229,435 |
| 2013-06-11 | 2013-06-07 | 2.577 | 87,211,738 | -266,866 | 17.66% | 224,707,209 |
| 2013-06-10 | 2013-06-06 | 2.803 | 87,478,604 | +49,601 | 17.71% | 245,241,722 |
| 2013-06-07 | 2013-06-05 | 2.878 | 87,429,003 | +3,548,442 | 17.70% | 251,621,356 |
| 2013-06-06 | 2013-06-04 | 2.893 | 83,880,561 | -485,805 | 17.69% | 242,659,736 |
| 2013-06-05 | 2013-06-03 | 2.863 | 84,366,366 | +72,425 | 17.79% | 241,548,995 |
| 2013-06-04 | 2013-05-31 | 2.863 | 84,293,941 | +9,389 | 17.78% | 241,341,635 |
| 2013-06-03 | 2013-05-30 | 2.908 | 84,284,552 | +270,984 | 17.78% | 245,085,297 |
| 2013-05-31 | 2013-05-29 | 2.863 | 84,013,568 | +68,402 | 17.72% | 240,538,901 |
| 2013-05-30 | 2013-05-28 | 2.833 | 83,945,166 | -303,113 | 17.71% | 237,839,486 |
| 2013-05-29 | 2013-05-27 | 2.789 | 84,248,279 | +36,213 | 17.77% | 234,929,367 |
| 2013-05-28 | 2013-05-24 | 2.863 | 84,212,066 | +17,436 | 17.76% | 241,107,219 |
| 2013-05-27 | 2013-05-23 | 2.863 | 84,194,630 | +4,023 | 17.76% | 241,057,298 |
| 2013-05-24 | 2013-05-22 | 2.923 | 84,190,607 | -33,530 | 17.76% | 246,067,567 |
| 2013-05-23 | 2013-05-21 | 2.923 | 84,224,137 | +18,442 | 17.76% | 246,165,567 |
| 2013-05-22 | 2013-05-20 | 2.953 | 84,205,695 | +2,682 | 17.76% | 248,623,009 |
| 2013-05-21 | 2013-05-16 | 2.848 | 84,203,013 | +85,837 | 17.76% | 239,825,668 |
| 2013-05-20 | 2013-05-15 | 2.818 | 84,117,176 | -452,925 | 17.74% | 237,072,485 |
| 2013-05-16 | 2013-05-14 | 2.848 | 84,570,101 | +1,341 | 17.84% | 240,871,202 |
| 2013-05-15 | 2013-05-13 | 2.878 | 84,568,760 | +164,969 | 17.84% | 243,389,554 |
| 2013-05-14 | 2013-05-10 | 2.908 | 84,403,791 | +61,695 | 17.80% | 245,432,024 |
| 2013-05-13 | 2013-05-09 | 2.923 | 84,342,096 | +45,601 | 17.79% | 246,510,331 |
| 2013-05-10 | 2013-05-08 | 2.923 | 84,296,495 | +68,401 | 17.78% | 246,377,051 |
| 2013-05-09 | 2013-05-07 | 2.893 | 84,228,094 | +272,600 | 17.76% | 243,665,121 |
| 2013-05-08 | 2013-05-06 | 2.893 | 83,955,494 | +36,213 | 17.71% | 242,876,511 |
| 2013-05-07 | 2013-05-03 | 2.863 | 83,919,281 | -112,661 | 17.70% | 240,268,948 |
| 2013-05-06 | 2013-05-02 | 2.863 | 84,031,942 | -72,425 | 17.72% | 240,591,507 |
| 2013-05-03 | 2013-04-30 | 2.878 | 84,104,367 | -84,496 | 17.74% | 242,053,028 |
| 2013-05-02 | 2013-04-29 | 2.833 | 84,188,863 | -36,213 | 17.76% | 238,529,945 |
| 2013-04-30 | 2013-04-26 | 2.759 | 84,225,076 | +14,753 | 17.76% | 232,352,743 |
| 2013-04-29 | 2013-04-25 | 2.818 | 84,210,323 | -105,955 | 17.76% | 237,335,007 |
| 2013-04-26 | 2013-04-24 | 2.759 | 84,316,278 | +37,554 | 17.78% | 232,604,343 |
| 2013-04-25 | 2013-04-23 | 2.744 | 84,278,724 | +120,708 | 17.78% | 231,243,982 |
| 2013-04-24 | 2013-04-22 | 2.774 | 84,158,016 | -36,212 | 17.75% | 233,422,704 |
| 2013-04-23 | 2013-04-19 | 2.774 | 84,194,228 | -462,716 | 17.76% | 233,523,143 |
| 2013-04-22 | 2013-04-18 | 2.729 | 84,656,944 | -65,719 | 17.86% | 231,019,341 |
| 2013-04-19 | 2013-04-17 | 2.699 | 84,722,663 | -33,530 | 17.87% | 228,671,919 |
| 2013-04-18 | 2013-04-16 | 2.669 | 84,756,193 | +2,682 | 17.88% | 226,234,657 |
| 2013-04-17 | 2013-04-15 | 2.654 | 84,753,511 | -75,107 | 17.88% | 224,963,658 |
| 2013-04-16 | 2013-04-12 | 2.744 | 84,828,618 | -1,195,014 | 17.89% | 232,752,781 |
| 2013-04-15 | 2013-04-11 | 2.714 | 86,023,632 | +1,341 | 18.14% | 233,466,099 |
| 2013-04-10 | 2013-04-08 | 2.625 | 86,022,291 | -63,037 | 18.14% | 225,765,895 |
| 2013-04-09 | 2013-04-05 | 2.625 | 86,085,328 | +73,766 | 18.16% | 225,931,336 |
| 2013-04-08 | 2013-04-03 | 2.699 | 86,011,562 | +73,767 | 18.14% | 232,150,740 |
| 2013-04-05 | 2013-04-02 | 2.684 | 85,937,795 | +115,343 | 18.13% | 230,670,138 |
| 2013-04-03 | 2013-03-28 | 2.729 | 85,822,452 | +76,449 | 18.10% | 234,199,882 |
| 2013-04-02 | 2013-03-27 | 2.789 | 85,746,003 | +39,566 | 18.08% | 239,105,824 |
| 2013-03-28 | 2013-03-26 | 2.803 | 85,706,437 | -87,179 | 18.08% | 240,273,544 |
| 2013-03-27 | 2013-03-25 | 2.833 | 85,793,616 | -32,189 | 18.09% | 243,076,647 |
| 2013-03-26 | 2013-03-22 | 2.833 | 85,825,805 | +20,118 | 18.10% | 243,167,847 |
| 2013-03-25 | 2013-03-21 | 2.789 | 85,805,687 | -69,541 | 18.10% | 239,272,255 |
| 2013-03-22 | 2013-03-20 | 2.863 | 85,875,228 | +134,120 | 18.11% | 245,869,012 |
| 2013-03-21 | 2013-03-19 | 2.789 | 85,741,108 | -2,682 | 18.08% | 239,092,174 |
| 2013-03-20 | 2013-03-18 | 2.759 | 85,743,790 | -15,424 | 18.08% | 236,542,438 |
| 2013-03-19 | 2013-03-15 | 2.893 | 85,759,214 | +357,201 | 18.09% | 248,094,528 |
| 2013-03-18 | 2013-03-14 | 2.789 | 85,402,013 | +132,780 | 18.01% | 238,146,596 |
| 2013-03-15 | 2013-03-13 | 2.833 | 85,269,233 | -134,255 | 17.98% | 241,590,928 |
| 2013-03-14 | 2013-03-12 | 2.893 | 85,403,488 | -12,071 | 18.01% | 247,065,441 |
| 2013-03-13 | 2013-03-11 | 2.967 | 85,415,559 | +61,696 | 18.02% | 253,468,928 |
| 2013-03-12 | 2013-03-08 | 2.997 | 85,353,863 | +182,404 | 18.00% | 255,831,432 |
| 2013-03-11 | 2013-03-07 | 2.997 | 85,171,459 | +44,259 | 17.96% | 255,284,712 |
| 2013-03-08 | 2013-03-06 | 3.012 | 85,127,200 | -6,706 | 17.95% | 256,421,468 |
| 2013-03-07 | 2013-03-05 | 2.997 | 85,133,906 | +186,428 | 17.96% | 255,172,155 |
| 2013-03-06 | 2013-03-04 | 2.938 | 84,947,478 | +91,113 | 17.92% | 249,546,440 |
| 2013-03-05 | 2013-03-01 | 3.072 | 84,856,365 | +118,026 | 17.90% | 260,667,153 |
| 2013-03-04 | 2013-02-28 | 3.132 | 84,738,339 | +72,425 | 17.87% | 265,359,051 |
| 2013-03-01 | 2013-02-27 | 3.012 | 84,665,914 | -139,485 | 17.86% | 255,031,975 |
| 2013-02-28 | 2013-02-26 | 2.982 | 84,805,399 | +108,637 | 17.89% | 252,922,905 |
| 2013-02-27 | 2013-02-25 | 3.057 | 84,696,762 | -40,236 | 17.86% | 258,913,879 |
| 2013-02-26 | 2013-02-22 | 3.072 | 84,736,998 | +163,627 | 17.87% | 260,300,474 |
| 2013-02-25 | 2013-02-21 | 3.057 | 84,573,371 | +288,359 | 17.84% | 258,536,679 |
| 2013-02-22 | 2013-02-20 | 3.146 | 84,285,012 | +6,706 | 17.78% | 265,196,307 |
| 2013-02-21 | 2013-02-19 | 3.206 | 84,278,306 | +252,147 | 17.78% | 270,202,225 |
| 2013-02-20 | 2013-02-18 | 3.325 | 84,026,159 | +159,603 | 17.72% | 279,417,780 |
| 2013-02-19 | 2013-02-15 | 3.296 | 83,866,556 | +191,793 | 17.69% | 276,385,813 |
| 2013-02-18 | 2013-02-14 | 3.206 | 83,674,763 | +14,753 | 17.65% | 268,267,224 |
| 2013-02-15 | 2013-02-08 | 3.221 | 83,660,010 | -64,378 | 17.64% | 269,467,459 |
| 2013-02-14 | 2013-02-07 | 3.146 | 83,724,388 | +402,362 | 17.66% | 263,432,347 |
| 2013-02-08 | 2013-02-06 | 3.221 | 83,322,026 | +29,506 | 17.57% | 268,378,818 |
| 2013-02-07 | 2013-02-05 | 3.176 | 83,292,520 | +299,089 | 17.57% | 264,557,616 |
| 2013-02-06 | 2013-02-04 | 3.206 | 82,993,431 | +292,383 | 17.50% | 266,082,825 |
| 2013-02-05 | 2013-02-01 | 3.176 | 82,701,048 | +221,299 | 17.44% | 262,678,955 |
| 2013-02-04 | 2013-01-31 | 3.281 | 82,479,749 | +805,548 | 17.40% | 270,585,597 |
| 2013-02-01 | 2013-01-30 | 3.385 | 81,674,201 | -486,857 | 17.23% | 276,468,347 |
| 2013-01-31 | 2013-01-29 | 3.370 | 82,161,058 | +539,164 | 17.33% | 276,891,182 |
| 2013-01-30 | 2013-01-28 | 3.236 | 81,621,894 | -88,519 | 17.22% | 264,119,864 |
| 2013-01-29 | 2013-01-25 | 3.027 | 81,710,413 | +50,965 | 17.23% | 247,347,831 |
| 2013-01-28 | 2013-01-24 | 3.117 | 81,659,448 | -16,220 | 17.22% | 254,499,767 |
| 2013-01-25 | 2013-01-23 | 3.087 | 81,675,668 | -2,430,265 | 17.23% | 252,114,430 |
| 2013-01-24 | 2013-01-22 | 3.132 | 84,105,933 | +67,061 | 17.74% | 263,378,665 |
| 2013-01-23 | 2013-01-21 | 3.117 | 84,038,872 | -207,887 | 17.72% | 261,915,478 |
| 2013-01-22 | 2013-01-18 | 2.997 | 84,246,759 | +67,060 | 17.77% | 252,513,106 |
| 2013-01-21 | 2013-01-17 | 2.982 | 84,179,699 | +240,076 | 17.75% | 251,056,822 |
| 2013-01-18 | 2013-01-16 | 3.117 | 83,939,623 | +1,341 | 17.70% | 261,606,159 |
| 2013-01-17 | 2013-01-15 | 3.117 | 83,938,282 | -85,837 | 17.70% | 261,601,979 |
| 2013-01-16 | 2013-01-14 | 3.146 | 84,024,119 | -54,989 | 17.72% | 264,375,427 |
| 2013-01-15 | 2013-01-11 | 3.057 | 84,079,108 | +223,310 | 17.73% | 257,025,741 |
| 2013-01-14 | 2013-01-10 | 3.146 | 83,855,798 | -76,448 | 17.69% | 263,845,818 |
| 2013-01-11 | 2013-01-09 | 3.281 | 83,932,246 | +29,506 | 17.70% | 275,350,703 |
| 2013-01-10 | 2013-01-08 | 3.281 | 83,902,740 | +560,624 | 17.70% | 275,253,905 |
| 2013-01-09 | 2013-01-07 | 3.340 | 83,342,116 | -693,403 | 17.58% | 278,385,881 |
| 2013-01-08 | 2013-01-04 | 3.221 | 84,035,519 | -181,063 | 17.72% | 270,676,967 |
| 2013-01-07 | 2013-01-03 | 3.266 | 84,216,582 | -484,175 | 17.76% | 275,027,670 |
| 2013-01-04 | 2013-01-02 | 3.296 | 84,700,757 | -655,850 | 17.86% | 279,134,958 |
| 2013-01-03 | 2012-12-31 | 3.132 | 85,356,607 | -1,333,158 | 18.00% | 267,295,164 |
| 2013-01-02 | 2012-12-27 | 2.878 | 86,689,765 | -592,813 | 18.28% | 249,493,823 |
| 2012-12-28 | 2012-12-24 | 2.878 | 87,282,578 | +54,990 | 18.41% | 251,199,944 |
| 2012-12-27 | 2012-12-20 | 2.818 | 87,227,588 | +29,506 | 18.40% | 245,838,746 |
| 2012-12-21 | 2012-12-19 | 2.848 | 87,198,082 | +26,824 | 18.39% | 248,356,175 |
| 2012-12-20 | 2012-12-18 | 2.803 | 87,171,258 | +99,249 | 18.39% | 244,380,093 |
| 2012-12-19 | 2012-12-17 | 2.848 | 87,072,009 | -67,060 | 18.36% | 247,997,096 |
| 2012-12-18 | 2012-12-14 | 2.893 | 87,139,069 | -217,275 | 18.38% | 252,086,338 |
| 2012-12-17 | 2012-12-13 | 2.833 | 87,356,344 | +97,908 | 18.42% | 247,504,281 |
| 2012-12-14 | 2012-12-12 | 2.818 | 87,258,436 | +1,341 | 18.40% | 245,925,686 |
| 2012-12-13 | 2012-12-11 | 2.863 | 87,257,095 | -83,155 | 18.40% | 249,825,429 |
| 2012-12-12 | 2012-12-10 | 2.878 | 87,340,250 | -183,745 | 18.42% | 251,365,924 |
| 2012-12-11 | 2012-12-07 | 2.893 | 87,523,995 | -189,424 | 18.46% | 253,199,898 |
| 2012-12-10 | 2012-12-06 | 2.893 | 87,713,419 | +203,863 | 18.50% | 253,747,886 |
| 2012-12-07 | 2012-12-05 | 2.833 | 87,509,556 | -21,459 | 18.46% | 247,938,372 |
| 2012-12-06 | 2012-12-04 | 2.774 | 87,531,015 | +92,543 | 18.46% | 242,778,136 |
| 2012-12-05 | 2012-12-03 | 2.789 | 87,438,472 | -130,097 | 18.44% | 243,825,335 |
| 2012-12-04 | 2012-11-30 | 2.848 | 87,568,569 | -332,619 | 18.47% | 249,411,391 |
| 2012-12-03 | 2012-11-29 | 2.699 | 87,901,188 | -545,871 | 18.54% | 237,250,963 |
| 2012-11-30 | 2012-11-28 | 2.565 | 88,447,059 | +81,814 | 18.65% | 226,854,034 |
| 2012-11-29 | 2012-11-27 | 2.535 | 88,365,245 | -360,784 | 18.64% | 224,008,796 |
| 2012-11-28 | 2012-11-26 | 2.610 | 88,726,029 | -335,302 | 18.71% | 231,538,789 |
| 2012-11-27 | 2012-11-23 | 2.610 | 89,061,331 | +189,110 | 18.78% | 232,413,790 |
| 2012-11-26 | 2012-11-22 | 2.610 | 88,872,221 | +194,414 | 18.74% | 231,920,290 |
| 2012-11-23 | 2012-11-21 | 2.520 | 88,677,807 | -40,236 | 18.70% | 223,478,791 |
| 2012-11-22 | 2012-11-20 | 2.535 | 88,718,043 | -761,805 | 18.71% | 224,903,150 |
| 2012-11-21 | 2012-11-19 | 2.550 | 89,479,848 | +30,848 | 18.87% | 228,168,670 |
| 2012-11-20 | 2012-11-16 | 2.460 | 89,449,000 | +116,685 | 18.87% | 220,086,852 |
| 2012-11-19 | 2012-11-15 | 2.386 | 89,332,315 | -8,048 | 18.84% | 213,139,153 |
| 2012-11-16 | 2012-11-14 | 2.401 | 89,340,363 | +364,808 | 18.84% | 214,490,594 |
| 2012-11-14 | 2012-11-12 | 2.326 | 88,975,555 | +677,309 | 18.77% | 206,980,755 |
| 2012-11-13 | 2012-11-09 | 2.356 | 88,298,246 | +12,071 | 18.62% | 208,038,554 |
| 2012-11-12 | 2012-11-08 | 2.401 | 88,286,175 | -13,412 | 18.62% | 211,959,673 |
| 2012-11-09 | 2012-11-07 | 2.431 | 88,299,587 | -119,367 | 18.62% | 214,625,312 |
| 2012-11-08 | 2012-11-06 | 2.416 | 88,418,954 | -80,473 | 18.65% | 213,596,952 |
| 2012-11-07 | 2012-11-05 | 2.460 | 88,499,427 | +724,251 | 18.67% | 217,750,453 |
| 2012-11-06 | 2012-11-02 | 2.490 | 87,775,176 | +40,236 | 18.51% | 218,586,252 |
| 2012-11-05 | 2012-11-01 | 2.475 | 87,734,940 | -273,807 | 18.50% | 217,177,753 |
| 2012-11-02 | 2012-10-31 | 2.401 | 88,008,747 | -20,118 | 18.56% | 211,293,617 |
| 2012-11-01 | 2012-10-30 | 2.401 | 88,028,865 | +13,412 | 18.57% | 211,341,917 |
| 2012-10-31 | 2012-10-29 | 2.431 | 88,015,453 | -131,438 | 18.56% | 213,934,682 |
| 2012-10-30 | 2012-10-26 | 2.460 | 88,146,891 | -622,319 | 18.59% | 216,883,047 |
| 2012-10-29 | 2012-10-25 | 2.386 | 88,769,210 | -138,144 | 18.72% | 211,795,633 |
| 2012-10-26 | 2012-10-24 | 2.460 | 88,907,354 | -164,969 | 18.75% | 218,754,146 |
| 2012-10-25 | 2012-10-22 | 2.296 | 89,072,323 | -2,682 | 18.79% | 204,549,378 |
| 2012-10-24 | 2012-10-19 | 2.296 | 89,075,005 | +277,629 | 18.79% | 204,555,537 |
| 2012-10-22 | 2012-10-18 | 2.282 | 88,797,376 | -111,320 | 18.73% | 202,593,836 |
| 2012-10-19 | 2012-10-17 | 2.237 | 88,908,696 | -121,379 | 18.75% | 198,870,407 |
| 2012-10-18 | 2012-10-16 | 2.162 | 89,030,075 | -167,650 | 18.78% | 192,503,844 |
| 2012-10-17 | 2012-10-15 | 2.088 | 89,197,725 | -3,353 | 18.81% | 186,215,779 |
| 2012-10-16 | 2012-10-12 | 2.132 | 89,201,078 | -241,417 | 18.81% | 190,213,267 |
| 2012-10-15 | 2012-10-11 | 2.103 | 89,442,495 | -120,709 | 18.86% | 188,060,541 |
| 2012-10-12 | 2012-10-10 | 2.073 | 89,563,204 | -6,706 | 18.89% | 185,643,217 |
| 2012-10-11 | 2012-10-09 | 2.073 | 89,569,910 | -13,412 | 18.89% | 185,657,117 |
| 2012-10-10 | 2012-10-08 | 2.013 | 89,583,322 | -93,884 | 18.89% | 180,341,466 |
| 2012-10-09 | 2012-10-05 | 2.043 | 89,677,206 | -4,024 | 18.91% | 183,204,991 |
| 2012-10-08 | 2012-10-04 | 2.028 | 89,681,230 | -83,155 | 18.91% | 181,875,889 |
| 2012-10-05 | 2012-10-03 | 2.013 | 89,764,385 | +2,683 | 18.93% | 180,705,966 |
| 2012-10-04 | 2012-09-28 | 2.058 | 89,761,702 | +10,729 | 18.93% | 184,716,133 |
| 2012-10-03 | 2012-09-27 | 1.983 | 89,750,973 | -394,985 | 18.93% | 178,002,241 |
| 2012-09-27 | 2012-09-25 | 2.058 | 90,145,958 | -92,630 | 19.01% | 185,506,875 |
| 2012-09-26 | 2012-09-24 | 2.088 | 90,238,588 | -115,344 | 19.03% | 188,388,761 |
| 2012-09-25 | 2012-09-21 | 2.073 | 90,353,932 | -50,966 | 19.06% | 187,282,208 |
| 2012-09-24 | 2012-09-20 | 2.043 | 90,404,898 | -191,792 | 19.07% | 184,691,620 |
| 2012-09-21 | 2012-09-19 | 2.073 | 90,596,690 | +6,706 | 19.11% | 187,785,388 |
| 2012-09-20 | 2012-09-18 | 2.043 | 90,589,984 | +12,071 | 19.11% | 185,069,740 |
| 2012-09-19 | 2012-09-17 | 2.028 | 90,577,913 | -28,165 | 19.10% | 183,694,385 |
| 2012-09-18 | 2012-09-14 | 2.073 | 90,606,078 | -95,226 | 19.11% | 187,804,847 |
| 2012-09-17 | 2012-09-13 | 1.998 | 90,701,304 | -77,103 | 19.13% | 181,239,557 |
| 2012-09-14 | 2012-09-12 | 1.953 | 90,778,407 | -6,706 | 19.15% | 177,332,573 |
| 2012-09-13 | 2012-09-11 | 1.894 | 90,785,113 | -2,682 | 19.15% | 171,930,538 |
| 2012-09-12 | 2012-09-10 | 1.939 | 90,787,795 | +12,071 | 19.15% | 175,997,089 |
| 2012-09-11 | 2012-09-07 | 1.939 | 90,775,724 | +28,165 | 19.15% | 175,973,689 |
| 2012-09-10 | 2012-09-06 | 1.834 | 90,747,559 | +1,341 | 19.14% | 166,446,523 |
| 2012-09-07 | 2012-09-05 | 1.819 | 90,746,218 | +50,966 | 19.14% | 165,090,859 |
| 2012-09-06 | 2012-09-04 | 1.849 | 90,695,252 | +6,706 | 19.13% | 167,703,027 |
| 2012-09-05 | 2012-09-03 | 1.879 | 90,688,546 | +21,460 | 19.13% | 170,395,314 |
| 2012-09-04 | 2012-08-31 | 1.864 | 90,667,086 | -71,084 | 19.12% | 169,002,969 |
| 2012-09-03 | 2012-08-30 | 1.879 | 90,738,170 | +60,354 | 19.14% | 170,488,553 |
| 2012-08-31 | 2012-08-29 | 1.879 | 90,677,816 | -258,853 | 19.13% | 170,375,154 |
| 2012-08-30 | 2012-08-28 | 1.909 | 90,936,669 | +1,341 | 19.18% | 173,573,602 |
| 2012-08-29 | 2012-08-27 | 1.909 | 90,935,328 | +10,059 | 19.18% | 173,571,042 |
| 2012-08-28 | 2012-08-24 | 1.953 | 90,925,269 | +596,837 | 19.18% | 177,619,463 |
| 2012-08-27 | 2012-08-23 | 1.983 | 90,328,432 | +48,283 | 19.05% | 179,147,510 |
| 2012-08-24 | 2012-08-22 | 1.953 | 90,280,149 | +28,166 | 19.04% | 176,359,243 |
| 2012-08-23 | 2012-08-21 | 1.983 | 90,251,983 | +20,118 | 19.04% | 178,995,889 |
| 2012-08-22 | 2012-08-20 | 1.968 | 90,231,865 | -10,730 | 19.03% | 177,610,456 |
| 2012-08-20 | 2012-08-16 | 1.968 | 90,242,595 | -6,706 | 19.03% | 177,631,576 |
| 2012-08-16 | 2012-08-14 | 1.998 | 90,249,301 | -85,837 | 19.03% | 180,336,364 |
| 2012-08-14 | 2012-08-10 | 2.028 | 90,335,138 | +20,118 | 19.05% | 183,202,031 |
| 2012-08-13 | 2012-08-09 | 2.043 | 90,315,020 | -8,047 | 19.05% | 184,508,005 |
| 2012-08-09 | 2012-08-07 | 2.028 | 90,323,067 | +13,412 | 19.05% | 183,177,551 |
| 2012-08-08 | 2012-08-06 | 2.058 | 90,309,655 | +12,071 | 19.05% | 185,843,738 |
| 2012-08-07 | 2012-08-03 | 2.028 | 90,297,584 | +36,212 | 19.04% | 183,125,871 |
| 2012-08-06 | 2012-08-02 | 2.058 | 90,261,372 | -2,682 | 19.04% | 185,744,379 |
| 2012-08-03 | 2012-08-01 | 2.058 | 90,264,054 | -12,071 | 19.04% | 185,749,898 |
| 2012-08-02 | 2012-07-31 | 2.088 | 90,276,125 | -65,719 | 19.04% | 188,467,126 |
| 2012-08-01 | 2012-07-30 | 2.058 | 90,341,844 | +28,165 | 19.05% | 185,909,979 |
| 2012-07-31 | 2012-07-27 | 2.058 | 90,313,679 | +127,415 | 19.05% | 185,852,019 |
| 2012-07-27 | 2012-07-25 | 1.968 | 90,186,264 | +56,330 | 19.02% | 177,520,696 |
| 2012-07-25 | 2012-07-23 | 1.983 | 90,129,934 | +67,061 | 19.01% | 178,753,831 |
| 2012-07-24 | 2012-07-20 | 2.028 | 90,062,873 | +32,189 | 19.00% | 182,649,871 |
| 2012-07-23 | 2012-07-19 | 2.088 | 90,030,684 | +229,346 | 18.99% | 187,954,725 |
| 2012-07-20 | 2012-07-18 | 2.103 | 89,801,338 | +83,154 | 18.94% | 188,815,040 |
| 2012-07-19 | 2012-07-17 | 2.117 | 89,718,184 | +248,123 | 18.92% | 189,978,075 |
| 2012-07-18 | 2012-07-16 | 2.177 | 89,470,061 | +4,024 | 18.87% | 194,789,370 |
| 2012-07-17 | 2012-07-13 | 2.103 | 89,466,037 | -73,766 | 18.87% | 188,110,040 |
| 2012-07-16 | 2012-07-12 | 2.132 | 89,539,803 | +170,333 | 18.89% | 190,935,567 |
| 2012-07-13 | 2012-07-11 | 2.147 | 89,369,470 | -63,037 | 18.85% | 191,905,021 |
| 2012-07-12 | 2012-07-10 | 2.162 | 89,432,507 | +138,144 | 18.86% | 193,373,996 |
| 2012-07-11 | 2012-07-09 | 2.177 | 89,294,363 | +132,780 | 18.83% | 194,406,850 |
| 2012-07-10 | 2012-07-06 | 2.237 | 89,161,583 | -406,386 | 18.81% | 199,436,063 |
| 2012-07-09 | 2012-07-05 | 2.132 | 89,567,969 | -20,118 | 18.89% | 190,995,629 |
| 2012-07-06 | 2012-07-04 | 2.132 | 89,588,087 | -44,259 | 18.90% | 191,038,528 |
| 2012-07-05 | 2012-07-03 | 2.132 | 89,632,346 | -105,956 | 18.90% | 191,132,907 |
| 2012-07-04 | 2012-06-29 | 2.088 | 89,738,302 | -16,094 | 18.93% | 187,344,327 |
| 2012-07-03 | 2012-06-28 | 2.103 | 89,754,396 | -2,012 | 18.93% | 188,716,340 |
| 2012-06-29 | 2012-06-27 | 2.132 | 89,756,408 | +5,365 | 18.93% | 191,397,458 |
| 2012-06-28 | 2012-06-26 | 2.147 | 89,751,043 | +2,682 | 18.93% | 192,724,381 |
| 2012-06-27 | 2012-06-25 | 2.147 | 89,748,361 | +64,378 | 18.93% | 192,718,622 |
| 2012-06-26 | 2012-06-22 | 2.117 | 89,683,983 | +46,942 | 18.92% | 189,905,654 |
| 2012-06-25 | 2012-06-21 | 2.132 | 89,637,041 | -2,682 | 18.91% | 191,142,918 |
| 2012-06-22 | 2012-06-20 | 2.177 | 89,639,723 | -77,790 | 18.91% | 195,158,749 |
| 2012-06-21 | 2012-06-19 | 2.162 | 89,717,513 | -308,477 | 18.92% | 193,990,245 |
| 2012-06-20 | 2012-06-18 | 2.177 | 90,025,990 | +61,737 | 18.99% | 195,999,708 |
| 2012-06-19 | 2012-06-15 | 2.192 | 89,964,253 | -140,491 | 18.97% | 197,206,841 |
| 2012-06-18 | 2012-06-14 | 2.162 | 90,104,744 | +60,354 | 19.00% | 194,827,529 |
| 2012-06-15 | 2012-06-13 | 2.192 | 90,044,390 | -170,333 | 18.99% | 197,382,506 |
| 2012-06-14 | 2012-06-12 | 2.177 | 90,214,723 | -199,840 | 19.03% | 196,410,608 |
| 2012-06-13 | 2012-06-11 | 2.237 | 90,414,563 | +198,457 | 19.07% | 202,238,721 |
| 2012-06-12 | 2012-06-08 | 2.043 | 90,216,106 | -60,354 | 19.03% | 184,305,930 |
| 2012-06-11 | 2012-06-07 | 2.028 | 90,276,460 | -67,061 | 19.04% | 183,083,031 |
| 2012-06-08 | 2012-06-06 | 1.998 | 90,343,521 | +1,342 | 19.05% | 180,524,635 |
| 2012-06-07 | 2012-06-05 | 1.968 | 90,342,179 | +119,367 | 19.05% | 177,827,595 |
| 2012-06-06 | 2012-06-04 | 2.013 | 90,222,812 | +71,084 | 19.03% | 181,628,832 |
| 2012-06-05 | 2012-06-01 | 2.058 | 90,151,728 | -16,095 | 19.01% | 185,518,748 |
| 2012-06-01 | 2012-05-30 | 2.144 | 90,167,823 | +2,377,182 | 19.02% | 193,332,437 |
| 2012-05-31 | 2012-05-29 | 2.159 | 87,790,641 | -368,004 | 19.02% | 189,579,964 |
| 2012-05-30 | 2012-05-28 | 2.083 | 88,158,645 | -113,612 | 19.10% | 183,623,778 |
| 2012-05-28 | 2012-05-24 | 2.068 | 88,272,257 | +6,530 | 19.12% | 182,508,504 |
| 2012-05-25 | 2012-05-23 | 2.114 | 88,265,727 | +26,770 | 19.12% | 186,550,447 |
| 2012-05-24 | 2012-05-22 | 2.129 | 88,238,957 | +87,494 | 19.11% | 187,845,273 |
| 2012-05-23 | 2012-05-21 | 2.037 | 88,151,463 | +14,365 | 19.10% | 179,558,625 |
| 2012-05-22 | 2012-05-18 | 2.037 | 88,137,098 | +2,612 | 19.09% | 179,529,364 |
| 2012-05-21 | 2012-05-17 | 2.098 | 88,134,486 | +3,918 | 19.09% | 184,923,263 |
| 2012-05-18 | 2012-05-16 | 2.037 | 88,130,568 | +150,176 | 19.09% | 179,516,063 |
| 2012-05-17 | 2012-05-15 | 2.144 | 87,980,392 | +109,695 | 19.06% | 188,642,278 |
| 2012-05-16 | 2012-05-14 | 2.129 | 87,870,697 | +80,965 | 19.03% | 187,061,312 |
| 2012-05-15 | 2012-05-11 | 2.144 | 87,789,732 | +33,953 | 19.02% | 188,233,477 |
| 2012-05-14 | 2012-05-10 | 2.144 | 87,755,779 | +48,317 | 19.01% | 188,160,677 |
| 2012-05-11 | 2012-05-09 | 2.159 | 87,707,462 | +32,647 | 19.00% | 189,400,343 |
| 2012-05-10 | 2012-05-08 | 2.190 | 87,674,815 | +83,577 | 18.99% | 192,015,373 |
| 2012-05-09 | 2012-05-07 | 2.205 | 87,591,238 | +65,294 | 18.97% | 193,173,817 |
| 2012-05-08 | 2012-05-04 | 2.251 | 87,525,944 | -30,035 | 18.96% | 197,051,272 |
| 2012-05-07 | 2012-05-03 | 2.267 | 87,555,979 | -301,659 | 18.97% | 198,459,836 |
| 2012-05-04 | 2012-05-02 | 2.236 | 87,857,638 | +178,253 | 19.03% | 196,452,466 |
| 2012-05-03 | 2012-04-30 | 2.205 | 87,679,385 | -54,847 | 18.99% | 193,368,217 |
| 2012-05-02 | 2012-04-27 | 2.205 | 87,734,232 | -197,189 | 19.00% | 193,489,176 |
| 2012-04-30 | 2012-04-26 | 2.236 | 87,931,421 | -66,600 | 19.05% | 196,617,447 |
| 2012-04-27 | 2012-04-25 | 2.267 | 87,998,021 | -84,883 | 19.06% | 199,461,796 |
| 2012-04-26 | 2012-04-24 | 2.251 | 88,082,904 | +133,201 | 19.08% | 198,305,182 |
| 2012-04-25 | 2012-04-23 | 2.267 | 87,949,703 | -187,930 | 19.05% | 199,352,276 |
| 2012-04-24 | 2012-04-20 | 2.313 | 88,137,633 | -30,035 | 19.09% | 203,827,809 |
| 2012-04-23 | 2012-04-19 | 2.282 | 88,167,668 | -3,918 | 19.10% | 201,196,642 |
| 2012-04-20 | 2012-04-18 | 2.236 | 88,171,586 | -16,976 | 19.10% | 197,154,463 |
| 2012-04-19 | 2012-04-17 | 2.190 | 88,188,562 | +66,600 | 19.10% | 193,140,523 |
| 2012-04-18 | 2012-04-16 | 2.221 | 88,121,962 | +172,377 | 19.09% | 195,693,889 |
| 2012-04-17 | 2012-04-13 | 2.282 | 87,949,585 | -18,283 | 19.05% | 200,698,981 |
| 2012-04-16 | 2012-04-12 | 2.267 | 87,967,868 | -65,294 | 19.06% | 199,393,449 |
| 2012-04-13 | 2012-04-11 | 2.175 | 88,033,162 | -24,812 | 19.07% | 191,451,931 |
| 2012-04-12 | 2012-04-10 | 2.221 | 88,057,974 | +2,612 | 19.07% | 195,551,790 |
| 2012-04-11 | 2012-04-05 | 2.267 | 88,055,362 | +617,310 | 19.07% | 199,591,769 |
| 2012-04-10 | 2012-04-03 | 2.221 | 87,438,052 | -30,036 | 18.94% | 194,175,119 |
| 2012-04-05 | 2012-04-02 | 2.144 | 87,468,088 | +84,883 | 18.95% | 187,543,827 |
| 2012-04-03 | 2012-03-30 | 2.205 | 87,383,205 | +65,294 | 18.93% | 192,715,021 |
| 2012-04-02 | 2012-03-29 | 2.221 | 87,317,911 | +3,918 | 18.91% | 193,908,320 |
| 2012-03-30 | 2012-03-28 | 2.236 | 87,313,993 | -202,413 | 18.91% | 195,236,858 |
| 2012-03-29 | 2012-03-27 | 2.313 | 87,516,406 | +27,424 | 18.96% | 202,391,154 |
| 2012-03-28 | 2012-03-26 | 2.297 | 87,488,982 | +88,800 | 18.95% | 200,987,814 |
| 2012-03-27 | 2012-03-23 | 2.435 | 87,400,182 | +321,248 | 18.93% | 212,830,843 |
| 2012-03-26 | 2012-03-22 | 2.282 | 87,078,934 | +195,883 | 18.86% | 198,712,175 |
| 2012-03-23 | 2012-03-21 | 2.297 | 86,883,051 | +48,317 | 18.82% | 199,595,813 |
| 2012-03-22 | 2012-03-20 | 2.343 | 86,834,734 | +131,895 | 18.81% | 203,474,511 |
| 2012-03-21 | 2012-03-19 | 2.389 | 86,702,839 | +330,389 | 18.78% | 207,149,086 |
| 2012-03-20 | 2012-03-16 | 2.420 | 86,372,450 | +138,423 | 18.71% | 209,005,363 |
| 2012-03-19 | 2012-03-15 | 2.450 | 86,234,027 | +246,290 | 18.68% | 211,311,803 |
| 2012-03-16 | 2012-03-14 | 2.466 | 85,987,737 | +100,553 | 18.63% | 212,025,209 |
| 2012-03-15 | 2012-03-13 | 2.481 | 85,887,184 | +163,236 | 18.60% | 213,092,656 |
| 2012-03-14 | 2012-03-12 | 2.435 | 85,723,948 | +31,341 | 18.57% | 208,748,995 |
| 2012-03-13 | 2012-03-09 | 2.466 | 85,692,607 | -52,235 | 18.56% | 211,297,489 |
| 2012-03-12 | 2012-03-08 | 2.466 | 85,744,842 | +548,472 | 18.57% | 211,426,288 |
| 2012-03-09 | 2012-03-07 | 2.374 | 85,196,370 | -1,449,533 | 18.46% | 202,245,047 |
| 2012-03-08 | 2012-03-06 | 2.389 | 86,645,903 | +1,234,062 | 18.77% | 207,013,055 |
| 2012-03-07 | 2012-03-05 | 2.527 | 85,411,841 | -54,848 | 18.50% | 215,837,614 |
| 2012-03-06 | 2012-03-02 | 2.558 | 85,466,689 | -2,611 | 18.51% | 218,594,110 |
| 2012-03-05 | 2012-03-01 | 2.466 | 85,469,300 | +259,871 | 18.51% | 210,746,867 |
| 2012-03-02 | 2012-02-29 | 2.542 | 85,209,429 | +103,165 | 18.46% | 216,631,121 |
| 2012-03-01 | 2012-02-28 | 2.558 | 85,106,264 | +125,365 | 18.44% | 217,672,268 |
| 2012-02-29 | 2012-02-27 | 2.542 | 84,980,899 | +114,917 | 18.41% | 216,050,121 |
| 2012-02-28 | 2012-02-24 | 2.619 | 84,865,982 | -394,377 | 18.38% | 222,256,697 |
| 2012-02-27 | 2012-02-23 | 2.542 | 85,260,359 | -50,929 | 18.47% | 216,760,603 |
| 2012-02-24 | 2012-02-22 | 2.588 | 85,311,288 | -638,578 | 18.48% | 220,809,782 |
| 2012-02-23 | 2012-02-21 | 2.435 | 85,949,866 | +28,729 | 18.62% | 209,299,135 |
| 2012-02-22 | 2012-02-20 | 2.450 | 85,921,137 | -184,129 | 18.61% | 210,545,083 |
| 2012-02-21 | 2012-02-17 | 2.328 | 86,105,266 | +144,953 | 18.65% | 200,446,467 |
| 2012-02-20 | 2012-02-16 | 2.313 | 85,960,313 | +97,941 | 18.62% | 198,792,521 |
| 2012-02-17 | 2012-02-15 | 2.359 | 85,862,372 | -50,929 | 18.60% | 202,511,042 |
| 2012-02-16 | 2012-02-14 | 2.343 | 85,913,301 | +5,223 | 18.61% | 201,315,374 |
| 2012-02-15 | 2012-02-13 | 2.389 | 85,908,078 | -121,447 | 18.61% | 205,250,255 |
| 2012-02-14 | 2012-02-10 | 2.404 | 86,029,525 | -842,296 | 18.64% | 206,857,981 |
| 2012-02-13 | 2012-02-09 | 2.328 | 86,871,821 | -180,212 | 18.82% | 202,230,948 |
| 2012-02-10 | 2012-02-08 | 2.190 | 87,052,033 | -108,388 | 18.86% | 190,651,427 |
| 2012-02-08 | 2012-02-06 | 2.175 | 87,160,421 | -272,930 | 18.88% | 189,553,919 |
| 2012-02-07 | 2012-02-03 | 2.129 | 87,433,351 | -139,730 | 18.94% | 186,130,279 |
| 2012-02-06 | 2012-02-02 | 2.098 | 87,573,081 | -26,118 | 18.97% | 183,745,326 |
| 2012-02-03 | 2012-02-01 | 2.052 | 87,599,199 | -169,765 | 18.98% | 179,775,307 |
| 2012-02-02 | 2012-01-31 | 2.037 | 87,768,964 | -39,176 | 19.01% | 178,779,500 |
| 2012-02-01 | 2012-01-30 | 2.006 | 87,808,140 | +67,906 | 19.02% | 176,169,685 |
| 2012-01-31 | 2012-01-27 | 2.098 | 87,740,234 | -97,942 | 19.01% | 184,096,046 |
| 2012-01-30 | 2012-01-26 | 2.083 | 87,838,176 | -485,789 | 19.03% | 182,956,280 |
| 2012-01-27 | 2012-01-20 | 1.945 | 88,323,965 | +191,965 | 19.13% | 171,793,759 |
| 2012-01-26 | 2012-01-19 | 1.914 | 88,132,000 | +16,977 | 19.09% | 168,720,846 |
| 2012-01-20 | 2012-01-18 | 1.853 | 88,115,023 | -14,365 | 19.09% | 163,290,318 |
| 2012-01-19 | 2012-01-17 | 1.899 | 88,129,388 | +41,136 | 19.09% | 167,366,119 |
| 2012-01-16 | 2012-01-12 | 1.823 | 88,088,252 | +53,541 | 19.08% | 160,542,514 |
| 2012-01-13 | 2012-01-11 | 1.807 | 88,034,711 | -1,306 | 19.07% | 159,096,657 |
| 2012-01-12 | 2012-01-10 | 1.838 | 88,036,017 | +64,968 | 19.07% | 161,795,611 |
| 2012-01-11 | 2012-01-09 | 1.823 | 87,971,049 | -1,306 | 19.06% | 160,328,909 |
| 2012-01-10 | 2012-01-06 | 1.777 | 87,972,355 | -1,306 | 19.06% | 156,289,324 |
| 2012-01-09 | 2012-01-05 | 1.792 | 87,973,661 | -86,254 | 19.06% | 157,638,986 |
| 2012-01-06 | 2012-01-04 | 1.761 | 88,059,915 | +97,942 | 19.08% | 155,096,218 |
| 2012-01-05 | 2012-01-03 | 1.792 | 87,961,973 | +2,611 | 19.05% | 157,618,042 |
| 2012-01-04 | 2011-12-30 | 1.761 | 87,959,362 | +82,423 | 19.05% | 154,919,118 |
| 2012-01-03 | 2011-12-29 | 1.746 | 87,876,939 | -6,529 | 19.04% | 153,428,089 |
| 2011-12-30 | 2011-12-28 | 1.792 | 87,883,468 | -9,141 | 19.04% | 157,477,370 |
| 2011-12-29 | 2011-12-23 | 1.777 | 87,892,609 | -7,509 | 19.04% | 156,147,649 |
| 2011-12-28 | 2011-12-22 | 1.700 | 87,900,118 | -395,683 | 19.04% | 149,429,912 |
| 2011-12-23 | 2011-12-21 | 1.761 | 88,295,801 | -19,589 | 19.13% | 155,511,674 |
| 2011-12-22 | 2011-12-20 | 1.700 | 88,315,390 | -241,588 | 19.13% | 150,135,873 |
| 2011-12-21 | 2011-12-19 | 1.761 | 88,556,978 | -129,283 | 19.18% | 155,971,674 |
| 2011-12-20 | 2011-12-16 | 1.807 | 88,686,261 | -276,848 | 19.21% | 160,274,141 |
| 2011-12-19 | 2011-12-15 | 1.807 | 88,963,109 | -7,835 | 19.27% | 160,774,462 |
| 2011-12-15 | 2011-12-13 | 1.823 | 88,970,944 | +111,000 | 19.27% | 162,151,236 |
| 2011-12-13 | 2011-12-09 | 1.823 | 88,859,944 | +125,365 | 19.25% | 161,948,937 |
| 2011-12-09 | 2011-12-07 | 1.838 | 88,734,579 | +9,142 | 19.22% | 163,079,452 |
| 2011-12-08 | 2011-12-06 | 1.853 | 88,725,437 | -6,530 | 19.22% | 164,421,506 |
| 2011-12-07 | 2011-12-05 | 1.853 | 88,731,967 | +1,123,061 | 19.22% | 164,433,607 |
| 2011-12-06 | 2011-12-02 | 1.884 | 87,608,906 | -28,729 | 18.98% | 165,035,918 |
| 2011-12-05 | 2011-12-01 | 1.914 | 87,637,635 | -143,648 | 18.98% | 167,774,428 |
| 2011-12-02 | 2011-11-30 | 1.823 | 87,781,283 | +15,671 | 19.01% | 159,983,057 |
| 2011-12-01 | 2011-11-29 | 1.853 | 87,765,612 | +20,894 | 19.01% | 162,642,807 |
| 2011-11-30 | 2011-11-28 | 1.807 | 87,744,718 | +20,894 | 19.01% | 158,572,581 |
| 2011-11-29 | 2011-11-25 | 1.807 | 87,723,824 | -135,812 | 19.00% | 158,534,821 |
| 2011-11-28 | 2011-11-24 | 1.838 | 87,859,636 | -82,271 | 19.03% | 161,471,452 |
| 2011-11-25 | 2011-11-23 | 1.761 | 87,941,907 | -19,588 | 19.05% | 154,888,375 |
| 2011-11-24 | 2011-11-22 | 1.761 | 87,961,495 | -23,506 | 19.05% | 154,922,875 |
| 2011-11-23 | 2011-11-21 | 1.746 | 87,985,001 | +54,847 | 19.06% | 153,616,759 |
| 2011-11-22 | 2011-11-18 | 1.746 | 87,930,154 | +326,472 | 19.05% | 153,521,000 |
| 2011-11-21 | 2011-11-17 | 1.777 | 87,603,682 | -65,295 | 18.98% | 155,634,349 |
| 2011-11-18 | 2011-11-16 | 1.807 | 87,668,977 | +223,307 | 18.99% | 158,435,701 |
| 2011-11-17 | 2011-11-15 | 1.884 | 87,445,670 | -19,589 | 18.94% | 164,728,417 |
| 2011-11-16 | 2011-11-14 | 1.899 | 87,465,259 | +10,448 | 18.95% | 166,104,874 |
| 2011-11-14 | 2011-11-10 | 1.853 | 87,454,811 | +56,153 | 18.94% | 162,066,846 |
| 2011-11-11 | 2011-11-09 | 1.930 | 87,398,658 | +5,223 | 18.93% | 168,655,463 |
| 2011-11-10 | 2011-11-08 | 1.914 | 87,393,435 | -26,771 | 18.93% | 167,306,929 |
| 2011-11-09 | 2011-11-07 | 1.960 | 87,420,206 | -13,058 | 18.94% | 171,374,776 |
| 2011-11-08 | 2011-11-04 | 1.945 | 87,433,264 | -20,895 | 18.94% | 170,061,309 |
| 2011-11-07 | 2011-11-03 | 1.868 | 87,454,159 | +53,542 | 18.94% | 163,405,023 |
| 2011-11-04 | 2011-11-02 | 1.884 | 87,400,617 | +116,223 | 18.93% | 164,643,547 |
| 2011-11-03 | 2011-11-01 | 1.914 | 87,284,394 | +252,036 | 18.91% | 167,098,180 |
| 2011-11-02 | 2011-10-31 | 1.930 | 87,032,358 | -24,812 | 18.85% | 167,948,605 |
| 2011-11-01 | 2011-10-28 | 2.006 | 87,057,170 | +70,061 | 18.86% | 174,663,012 |
| 2011-10-31 | 2011-10-27 | 1.976 | 86,987,109 | +49,972 | 18.84% | 171,857,984 |
| 2011-10-28 | 2011-10-26 | 1.853 | 86,937,137 | -108,388 | 18.83% | 161,107,519 |
| 2011-10-27 | 2011-10-25 | 1.868 | 87,045,525 | -91,412 | 18.86% | 162,641,505 |
| 2011-10-26 | 2011-10-24 | 1.884 | 87,136,937 | -147,565 | 18.88% | 164,146,832 |
| 2011-10-25 | 2011-10-21 | 1.777 | 87,284,502 | -146,259 | 18.91% | 155,067,303 |
| 2011-10-24 | 2011-10-20 | 1.715 | 87,430,761 | +293,824 | 18.94% | 149,971,034 |
| 2011-10-21 | 2011-10-19 | 1.731 | 87,136,937 | +30,035 | 18.88% | 150,801,561 |
| 2011-10-20 | 2011-10-18 | 1.731 | 87,106,902 | -36,564 | 18.87% | 150,749,582 |
| 2011-10-19 | 2011-10-17 | 1.884 | 87,143,466 | +18,282 | 18.88% | 164,159,131 |
| 2011-10-18 | 2011-10-14 | 1.899 | 87,125,184 | +26,118 | 18.87% | 165,459,039 |
| 2011-10-17 | 2011-10-13 | 1.976 | 87,099,066 | +62,682 | 18.87% | 172,079,174 |
| 2011-10-14 | 2011-10-12 | 1.823 | 87,036,384 | -152,788 | 18.85% | 158,625,464 |
| 2011-10-13 | 2011-10-11 | 1.715 | 87,189,172 | +81,049 | 18.89% | 149,556,634 |
| 2011-10-12 | 2011-10-10 | 1.685 | 87,108,123 | +35,259 | 18.87% | 146,749,438 |
| 2011-10-11 | 2011-10-07 | 1.685 | 87,072,864 | +118,836 | 18.86% | 146,690,037 |
| 2011-10-10 | 2011-10-06 | 1.562 | 86,954,028 | +139,730 | 18.84% | 135,836,030 |
| 2011-10-07 | 2011-10-04 | 1.516 | 86,814,298 | +2,808 | 18.81% | 131,628,993 |
| 2011-10-06 | 2011-10-03 | 1.639 | 86,811,490 | +107,082 | 18.80% | 142,261,077 |
| 2011-10-04 | 2011-09-30 | 1.761 | 86,704,408 | +52,236 | 18.78% | 152,708,820 |
| 2011-10-03 | 2011-09-28 | 1.823 | 86,652,172 | +13,712 | 18.77% | 157,925,230 |
| 2011-09-30 | 2011-09-27 | 1.746 | 86,638,460 | +69,211 | 18.77% | 151,265,776 |
| 2011-09-28 | 2011-09-26 | 1.669 | 86,569,249 | +198,495 | 18.75% | 144,515,774 |
| 2011-09-27 | 2011-09-23 | 1.715 | 86,370,754 | +77,047 | 18.71% | 148,152,791 |
| 2011-09-26 | 2011-09-22 | 1.731 | 86,293,707 | +240,283 | 18.69% | 149,342,244 |
| 2011-09-23 | 2011-09-21 | 2.052 | 86,053,424 | +73,130 | 18.64% | 176,602,993 |
| 2011-09-22 | 2011-09-20 | 2.037 | 85,980,294 | +86,188 | 18.62% | 175,136,099 |
| 2011-09-21 | 2011-09-19 | 2.114 | 85,894,106 | +122,753 | 18.61% | 181,538,004 |
| 2011-09-20 | 2011-09-16 | 2.144 | 85,771,353 | -109,694 | 18.58% | 183,905,790 |
| 2011-09-19 | 2011-09-15 | 2.267 | 85,881,047 | -13,059 | 18.60% | 194,663,331 |
| 2011-09-16 | 2011-09-14 | 2.313 | 85,894,106 | +207,636 | 18.61% | 198,639,410 |
| 2011-09-15 | 2011-09-12 | 2.374 | 85,686,470 | +267,706 | 18.56% | 203,408,480 |
| 2011-09-14 | 2011-09-09 | 2.420 | 85,418,764 | +20,894 | 18.50% | 206,697,619 |
| 2011-09-12 | 2011-09-08 | 2.435 | 85,397,870 | +33,953 | 18.50% | 207,954,953 |
| 2011-09-09 | 2011-09-07 | 2.435 | 85,363,917 | +7,705 | 18.49% | 207,872,273 |
| 2011-09-08 | 2011-09-06 | 2.435 | 85,356,212 | +13,059 | 18.49% | 207,853,510 |
| 2011-09-07 | 2011-09-05 | 2.481 | 85,343,153 | +121,311 | 18.49% | 211,742,874 |
| 2011-09-06 | 2011-09-02 | 2.542 | 85,221,842 | +7,836 | 18.46% | 216,662,679 |
| 2011-09-05 | 2011-09-01 | 2.558 | 85,214,006 | +62,682 | 18.46% | 217,947,835 |
| 2011-09-02 | 2011-08-31 | 2.573 | 85,151,324 | +52,235 | 18.45% | 219,091,633 |
| 2011-09-01 | 2011-08-30 | 2.588 | 85,099,089 | -454,447 | 18.43% | 220,260,551 |
| 2011-08-31 | 2011-08-29 | 2.573 | 85,553,536 | -1,110,003 | 18.53% | 220,126,511 |
| 2011-08-30 | 2011-08-26 | 2.558 | 86,663,539 | +41,789 | 18.77% | 221,655,237 |
| 2011-08-29 | 2011-08-25 | 2.573 | 86,621,750 | -30,036 | 18.76% | 222,874,992 |
| 2011-08-26 | 2011-08-24 | 2.604 | 86,651,786 | +81,993 | 18.77% | 225,606,467 |
| 2011-08-25 | 2011-08-23 | 2.588 | 86,569,793 | +139,436 | 18.75% | 224,067,149 |
| 2011-08-24 | 2011-08-22 | 2.588 | 86,430,357 | -81,583 | 18.72% | 223,706,249 |
| 2011-08-23 | 2011-08-19 | 2.619 | 86,511,940 | -1,008,174 | 18.74% | 226,567,319 |
| 2011-08-22 | 2011-08-18 | 2.665 | 87,520,114 | +55,499 | 18.96% | 233,228,827 |
| 2011-08-19 | 2011-08-17 | 2.711 | 87,464,615 | -43,054 | 18.95% | 237,099,567 |
| 2011-08-18 | 2011-08-16 | 2.665 | 87,507,669 | -174,859 | 18.96% | 233,195,663 |
| 2011-08-17 | 2011-08-15 | 2.573 | 87,682,528 | -17,202 | 18.99% | 225,604,340 |
| 2011-08-16 | 2011-08-12 | 2.527 | 87,699,730 | -59,100 | 19.00% | 221,619,160 |
| 2011-08-15 | 2011-08-11 | 2.481 | 87,758,830 | +227,239 | 19.01% | 217,736,353 |
| 2011-08-12 | 2011-08-10 | 2.527 | 87,531,591 | -76,266 | 18.96% | 221,194,269 |
| 2011-08-11 | 2011-08-09 | 2.496 | 87,607,857 | +432,206 | 18.98% | 218,703,517 |
| 2011-08-10 | 2011-08-08 | 2.573 | 87,175,651 | +304,272 | 18.88% | 224,300,161 |
| 2011-08-09 | 2011-08-05 | 2.726 | 86,871,379 | -202,412 | 18.82% | 236,821,879 |
| 2011-08-08 | 2011-08-04 | 2.849 | 87,073,791 | +52,235 | 18.86% | 248,042,159 |
| 2011-08-05 | 2011-08-03 | 2.849 | 87,021,556 | +9,141 | 18.85% | 247,893,360 |
| 2011-08-04 | 2011-08-02 | 2.895 | 87,012,415 | +22,200 | 18.85% | 251,865,180 |
| 2011-08-03 | 2011-08-01 | 2.910 | 86,990,215 | -165,119 | 18.84% | 253,133,200 |
| 2011-08-02 | 2011-07-29 | 2.879 | 87,155,334 | +23,640 | 18.88% | 250,944,063 |
| 2011-08-01 | 2011-07-28 | 2.925 | 87,131,694 | -843,601 | 18.87% | 254,879,338 |
| 2011-07-29 | 2011-07-27 | 2.680 | 87,975,295 | +5,223 | 19.06% | 235,789,187 |
| 2011-07-28 | 2011-07-26 | 2.695 | 87,970,072 | -1,004,619 | 19.06% | 237,122,475 |
| 2011-07-27 | 2011-07-25 | 2.650 | 88,974,691 | -37,079 | 19.27% | 235,742,398 |
| 2011-07-26 | 2011-07-22 | 2.711 | 89,011,770 | -3,731 | 19.28% | 241,293,603 |
| 2011-07-25 | 2011-07-21 | 2.711 | 89,015,501 | +9,187 | 19.28% | 241,303,717 |
| 2011-07-22 | 2011-07-20 | 2.665 | 89,006,314 | +2,266 | 19.28% | 237,189,341 |
| 2011-07-21 | 2011-07-19 | 2.680 | 89,004,048 | -8,525 | 19.28% | 238,546,425 |
| 2011-07-20 | 2011-07-18 | 2.650 | 89,012,573 | +10,602 | 19.28% | 235,842,768 |
| 2011-07-19 | 2011-07-15 | 2.680 | 89,001,971 | +11,128 | 19.28% | 238,540,859 |
| 2011-07-18 | 2011-07-14 | 2.711 | 88,990,843 | -3,545 | 19.28% | 241,236,874 |
| 2011-07-15 | 2011-07-13 | 2.741 | 88,994,388 | -933 | 19.28% | 243,972,433 |
| 2011-07-14 | 2011-07-12 | 2.695 | 88,995,321 | +30,416 | 19.28% | 239,886,024 |
| 2011-07-13 | 2011-07-11 | 2.741 | 88,964,905 | +1,545 | 19.27% | 243,891,607 |
| 2011-07-12 | 2011-07-08 | 2.833 | 88,963,360 | -214,930 | 19.27% | 252,062,367 |
| 2011-07-11 | 2011-07-07 | 2.757 | 89,178,290 | +164,420 | 19.32% | 245,842,379 |
| 2011-07-08 | 2011-07-06 | 2.772 | 89,013,870 | +7,835 | 19.28% | 246,752,387 |
| 2011-07-07 | 2011-07-05 | 2.787 | 89,006,035 | -7,835 | 19.28% | 248,093,821 |
| 2011-07-06 | 2011-07-04 | 2.833 | 89,013,870 | -33,953 | 19.28% | 252,205,478 |
| 2011-07-05 | 2011-06-30 | 2.787 | 89,047,823 | +9,141 | 19.29% | 248,210,300 |
| 2011-07-04 | 2011-06-29 | 2.711 | 89,038,682 | -24,812 | 19.29% | 241,366,556 |
| 2011-06-30 | 2011-06-28 | 2.711 | 89,063,494 | -10,447 | 19.29% | 241,433,817 |
| 2011-06-29 | 2011-06-27 | 2.695 | 89,073,941 | -7,835 | 19.29% | 240,097,944 |
| 2011-06-28 | 2011-06-24 | 2.680 | 89,081,776 | +14,365 | 19.30% | 238,754,750 |
| 2011-06-27 | 2011-06-23 | 2.650 | 89,067,411 | -2,612 | 19.29% | 235,988,063 |
| 2011-06-23 | 2011-06-21 | 2.665 | 89,070,023 | -26,118 | 19.29% | 237,359,117 |
| 2011-06-22 | 2011-06-20 | 2.588 | 89,096,141 | -65,196 | 19.30% | 230,606,053 |
| 2011-06-21 | 2011-06-17 | 2.665 | 89,161,337 | -26,118 | 19.31% | 237,602,456 |
| 2011-06-20 | 2011-06-16 | 2.680 | 89,187,455 | -83,577 | 19.32% | 239,037,988 |
| 2011-06-17 | 2011-06-15 | 2.726 | 89,271,032 | -58,973 | 19.34% | 243,363,623 |
| 2011-06-16 | 2011-06-14 | 2.741 | 89,330,005 | +159,318 | 19.35% | 244,892,505 |
| 2011-06-15 | 2011-06-13 | 2.757 | 89,170,687 | -80,965 | 19.32% | 245,821,420 |
| 2011-06-14 | 2011-06-10 | 2.772 | 89,251,652 | +5,223 | 19.33% | 247,411,535 |
| 2011-06-13 | 2011-06-09 | 2.757 | 89,246,429 | +134,098 | 19.33% | 246,030,222 |
| 2011-06-10 | 2011-06-08 | 2.787 | 89,112,331 | -15,797 | 19.30% | 248,390,108 |
| 2011-06-09 | 2011-06-07 | 2.818 | 89,128,128 | +133,200 | 19.31% | 251,164,186 |
| 2011-06-08 | 2011-06-03 | 2.818 | 88,994,928 | +14,365 | 19.28% | 250,788,827 |
| 2011-06-07 | 2011-06-02 | 2.818 | 88,980,563 | -249,424 | 19.27% | 250,748,346 |
| 2011-06-03 | 2011-06-01 | 2.772 | 89,229,987 | +181,600 | 19.33% | 247,351,478 |
| 2011-06-02 | 2011-05-31 | 2.757 | 89,048,387 | -258,565 | 19.29% | 245,484,269 |
| 2011-06-01 | 2011-05-30 | 2.757 | 89,306,952 | +48,318 | 19.35% | 246,197,068 |
| 2011-05-31 | 2011-05-27 | 2.741 | 89,258,634 | +53,541 | 19.33% | 244,696,846 |
| 2011-05-30 | 2011-05-26 | 2.772 | 89,205,093 | +154,095 | 19.32% | 247,282,470 |
| 2011-05-27 | 2011-05-25 | 2.772 | 89,050,998 | +1,305 | 19.29% | 246,855,308 |
| 2011-05-26 | 2011-05-24 | 2.833 | 89,049,693 | -137,202 | 19.29% | 252,306,977 |
| 2011-05-25 | 2011-05-23 | 2.757 | 89,186,895 | +67,906 | 19.32% | 245,866,101 |
| 2011-05-24 | 2011-05-20 | 2.833 | 89,118,989 | +342,142 | 19.30% | 252,503,315 |
| 2011-05-23 | 2011-05-19 | 2.849 | 88,776,847 | +67,580 | 19.23% | 252,893,557 |
| 2011-05-20 | 2011-05-18 | 2.895 | 88,709,267 | -15,671 | 19.22% | 256,776,869 |
| 2011-05-19 | 2011-05-17 | 2.879 | 88,724,938 | -9,141 | 19.22% | 255,463,383 |
| 2011-05-18 | 2011-05-16 | 2.879 | 88,734,079 | -97,942 | 19.22% | 255,489,702 |
| 2011-05-17 | 2011-05-13 | 2.895 | 88,832,021 | +23,506 | 19.24% | 257,132,192 |
| 2011-05-16 | 2011-05-12 | 2.895 | 88,808,515 | -1,015,978 | 19.24% | 257,064,152 |
| 2011-05-13 | 2011-05-11 | 2.864 | 89,824,493 | -146,259 | 19.46% | 257,253,615 |
| 2011-05-12 | 2011-05-09 | 2.864 | 89,970,752 | +73,129 | 19.49% | 257,672,494 |
| 2011-05-11 | 2011-05-06 | 2.803 | 89,897,623 | +208,942 | 19.47% | 251,955,825 |
| 2011-05-09 | 2011-05-05 | 2.879 | 89,688,681 | -28,729 | 19.43% | 258,238,263 |
| 2011-05-06 | 2011-05-04 | 2.879 | 89,717,410 | +515,289 | 19.43% | 258,320,981 |
| 2011-05-05 | 2011-05-03 | 2.895 | 89,202,121 | +178,191 | 19.32% | 258,203,479 |
| 2011-05-04 | 2011-04-29 | 2.910 | 89,023,930 | +164,541 | 19.28% | 259,051,116 |
| 2011-05-03 | 2011-04-28 | 2.941 | 88,859,389 | +211,554 | 19.25% | 261,294,132 |
| 2011-04-29 | 2011-04-27 | 2.971 | 88,647,835 | +1,567,562 | 19.20% | 263,387,384 |
| 2011-04-28 | 2011-04-26 | 3.039 | 87,080,273 | +150,177 | 18.86% | 264,630,843 |
| 2011-04-27 | 2011-04-21 | 3.023 | 86,930,096 | +1,040,303 | 18.83% | 262,826,637 |
| 2011-04-26 | 2011-04-20 | 2.977 | 85,889,793 | -1,743,084 | 18.84% | 255,686,261 |
| 2011-04-21 | 2011-04-19 | 2.977 | 87,632,877 | -32,248 | 19.22% | 260,875,266 |
| 2011-04-20 | 2011-04-18 | 3.008 | 87,665,125 | -156,200 | 19.22% | 263,689,717 |
| 2011-04-19 | 2011-04-15 | 3.008 | 87,821,325 | -74,816 | 19.26% | 264,159,554 |
| 2011-04-18 | 2011-04-14 | 3.023 | 87,896,141 | +1,290 | 19.28% | 265,747,401 |
| 2011-04-15 | 2011-04-13 | 3.008 | 87,894,851 | +49,017 | 19.28% | 264,380,714 |
| 2011-04-14 | 2011-04-12 | 2.977 | 87,845,834 | +42,568 | 19.26% | 261,509,220 |
| 2011-04-13 | 2011-04-11 | 2.977 | 87,803,266 | -167,046 | 19.26% | 261,382,499 |
| 2011-04-12 | 2011-04-08 | 3.008 | 87,970,312 | -7,740 | 19.29% | 264,607,695 |
| 2011-04-11 | 2011-04-07 | 2.992 | 87,978,052 | -38,697 | 19.29% | 263,266,899 |
| 2011-04-08 | 2011-04-06 | 2.977 | 88,016,749 | -63,207 | 19.30% | 262,018,019 |
| 2011-04-07 | 2011-04-04 | 3.023 | 88,079,956 | -303,515 | 19.32% | 266,303,152 |
| 2011-04-06 | 2011-04-01 | 2.977 | 88,383,471 | +279,651 | 19.38% | 263,109,718 |
| 2011-04-04 | 2011-03-31 | 2.977 | 88,103,820 | +45,148 | 19.32% | 262,277,222 |
| 2011-04-01 | 2011-03-30 | 2.915 | 88,058,672 | +187,039 | 19.31% | 256,681,511 |
| 2011-03-31 | 2011-03-29 | 2.915 | 87,871,633 | +37,408 | 19.27% | 256,136,313 |
| 2011-03-30 | 2011-03-28 | 2.915 | 87,834,225 | -7,739 | 19.26% | 256,027,273 |
| 2011-03-29 | 2011-03-25 | 2.899 | 87,841,964 | -82,878 | 19.26% | 254,687,864 |
| 2011-03-28 | 2011-03-24 | 2.915 | 87,924,842 | -65,786 | 19.28% | 256,291,411 |
| 2011-03-25 | 2011-03-23 | 2.961 | 87,990,628 | -108,354 | 19.30% | 260,575,987 |
| 2011-03-24 | 2011-03-22 | 2.946 | 88,098,982 | +37,408 | 19.32% | 259,530,915 |
| 2011-03-23 | 2011-03-21 | 2.915 | 88,061,574 | -163,821 | 19.31% | 256,689,970 |
| 2011-03-22 | 2011-03-18 | 2.853 | 88,225,395 | -25,799 | 19.35% | 251,695,842 |
| 2011-03-21 | 2011-03-17 | 2.806 | 88,251,194 | -96,744 | 19.35% | 247,664,507 |
| 2011-03-18 | 2011-03-16 | 2.884 | 88,347,938 | +67,076 | 19.37% | 254,785,066 |
| 2011-03-17 | 2011-03-15 | 2.899 | 88,280,862 | -12,899 | 19.36% | 255,960,399 |
| 2011-03-16 | 2011-03-14 | 2.946 | 88,293,761 | +27,088 | 19.36% | 260,104,715 |
| 2011-03-15 | 2011-03-11 | 2.946 | 88,266,673 | -1,290 | 19.36% | 260,024,916 |
| 2011-03-14 | 2011-03-10 | 2.992 | 88,267,963 | +3,870 | 19.36% | 264,134,433 |
| 2011-03-11 | 2011-03-09 | 2.977 | 88,264,093 | -1,677 | 19.36% | 262,754,340 |
| 2011-03-10 | 2011-03-08 | 3.008 | 88,265,770 | +63,206 | 19.36% | 265,496,409 |
| 2011-03-09 | 2011-03-07 | 3.008 | 88,202,564 | +1,290 | 19.34% | 265,306,290 |
| 2011-03-08 | 2011-03-04 | 2.992 | 88,201,274 | -3,869 | 19.34% | 263,934,872 |
| 2011-03-07 | 2011-03-03 | 2.946 | 88,205,143 | -6,046 | 19.34% | 259,843,655 |
| 2011-03-04 | 2011-03-02 | 2.930 | 88,211,189 | +61,916 | 19.34% | 258,493,774 |
| 2011-03-03 | 2011-03-01 | 3.008 | 88,149,273 | +126,413 | 19.33% | 265,145,995 |
| 2011-03-02 | 2011-02-28 | 2.946 | 88,022,860 | +113,514 | 19.30% | 259,306,667 |
| 2011-03-01 | 2011-02-25 | 2.977 | 87,909,346 | +90,295 | 19.28% | 261,698,290 |
| 2011-02-28 | 2011-02-24 | 2.915 | 87,819,051 | +42,567 | 19.26% | 255,983,042 |
| 2011-02-25 | 2011-02-23 | 3.039 | 87,776,484 | +113,514 | 19.25% | 266,746,579 |
| 2011-02-24 | 2011-02-22 | 3.070 | 87,662,970 | -9,674 | 19.22% | 269,120,002 |
| 2011-02-23 | 2011-02-21 | 3.101 | 87,672,644 | -11,610 | 19.23% | 271,868,385 |
| 2011-02-22 | 2011-02-18 | 3.085 | 87,684,254 | -28,378 | 19.23% | 270,544,865 |
| 2011-02-21 | 2011-02-17 | 3.101 | 87,712,632 | -10,320 | 19.24% | 271,992,385 |
| 2011-02-18 | 2011-02-16 | 3.132 | 87,722,952 | -87,715 | 19.24% | 274,744,631 |
| 2011-02-17 | 2011-02-15 | 3.147 | 87,810,667 | +42,568 | 19.26% | 276,380,833 |
| 2011-02-16 | 2011-02-14 | 3.163 | 87,768,099 | -58,047 | 19.25% | 277,607,673 |
| 2011-02-15 | 2011-02-11 | 3.132 | 87,826,146 | -51,597 | 19.26% | 275,067,830 |
| 2011-02-14 | 2011-02-10 | 3.116 | 87,877,743 | +29,668 | 19.27% | 273,866,908 |
| 2011-02-11 | 2011-02-09 | 3.163 | 87,848,075 | -104,484 | 19.26% | 277,860,635 |
| 2011-02-10 | 2011-02-08 | 3.225 | 87,952,559 | +21,929 | 19.29% | 283,645,842 |
| 2011-02-09 | 2011-02-07 | 3.194 | 87,930,630 | -10,319 | 19.28% | 280,848,438 |
| 2011-02-08 | 2011-02-02 | 3.256 | 87,940,949 | -20,639 | 19.29% | 286,335,404 |
| 2011-02-07 | 2011-01-31 | 3.209 | 87,961,588 | +193 | 19.29% | 282,311,139 |
| 2011-02-01 | 2011-01-28 | 3.225 | 87,961,395 | +193,489 | 19.29% | 283,674,338 |
| 2011-01-31 | 2011-01-27 | 3.303 | 87,767,906 | -2,579 | 19.25% | 289,854,433 |
| 2011-01-28 | 2011-01-26 | 3.318 | 87,770,485 | +255,405 | 19.25% | 291,223,810 |
| 2011-01-27 | 2011-01-25 | 3.303 | 87,515,080 | +60,627 | 19.19% | 289,019,473 |
| 2011-01-26 | 2011-01-24 | 3.334 | 87,454,453 | +150,921 | 19.18% | 291,531,169 |
| 2011-01-25 | 2011-01-21 | 3.365 | 87,303,532 | +178,010 | 19.15% | 293,735,309 |
| 2011-01-24 | 2011-01-20 | 3.318 | 87,125,522 | -64,275 | 19.11% | 289,083,812 |
| 2011-01-21 | 2011-01-19 | 3.380 | 87,189,797 | +144,472 | 19.12% | 294,704,500 |
| 2011-01-20 | 2011-01-18 | 3.349 | 87,045,325 | +41,277 | 19.09% | 291,516,949 |
| 2011-01-19 | 2011-01-17 | 3.334 | 87,004,048 | -19,994 | 19.08% | 290,029,735 |
| 2011-01-18 | 2011-01-14 | 3.349 | 87,024,042 | +1,861,113 | 19.08% | 291,445,671 |
| 2011-01-17 | 2011-01-13 | 3.396 | 85,162,929 | -1,768,039 | 18.68% | 289,174,046 |
| 2011-01-14 | 2011-01-12 | 3.427 | 86,930,968 | -79,976 | 19.06% | 297,873,176 |
| 2011-01-13 | 2011-01-11 | 3.427 | 87,010,944 | +519,841 | 19.08% | 298,147,218 |
| 2011-01-12 | 2011-01-10 | 3.396 | 86,491,103 | -166,621 | 18.97% | 293,683,913 |
| 2011-01-11 | 2011-01-07 | 3.380 | 86,657,724 | -881,988 | 19.00% | 292,906,075 |
| 2011-01-10 | 2011-01-06 | 3.380 | 87,539,712 | +78,685 | 19.20% | 295,887,225 |
| 2011-01-07 | 2011-01-05 | 3.365 | 87,461,027 | +150,922 | 19.18% | 294,265,206 |
| 2011-01-06 | 2011-01-04 | 3.303 | 87,310,105 | -46,437 | 19.15% | 288,342,541 |
| 2011-01-05 | 2011-01-03 | 3.240 | 87,356,542 | +14,189 | 19.16% | 283,078,136 |
| 2011-01-04 | 2010-12-31 | 3.272 | 87,342,353 | -7,740 | 19.15% | 285,740,598 |
| 2011-01-03 | 2010-12-29 | 3.256 | 87,350,093 | +119,963 | 19.16% | 284,411,579 |
| 2010-12-30 | 2010-12-28 | 3.240 | 87,230,130 | -47,727 | 19.13% | 282,668,499 |
| 2010-12-29 | 2010-12-24 | 3.225 | 87,277,857 | -256,696 | 19.14% | 281,469,937 |
| 2010-12-28 | 2010-12-22 | 3.240 | 87,534,553 | -57,167 | 19.20% | 283,654,979 |
| 2010-12-23 | 2010-12-21 | 3.272 | 87,591,720 | +109,644 | 19.21% | 286,556,403 |
| 2010-12-22 | 2010-12-20 | 3.209 | 87,482,076 | +47,566 | 19.18% | 280,772,154 |
| 2010-12-21 | 2010-12-17 | 3.256 | 87,434,510 | +11,610 | 19.17% | 284,686,440 |
| 2010-12-20 | 2010-12-16 | 3.209 | 87,422,900 | -2,580 | 19.17% | 280,582,229 |
| 2010-12-17 | 2010-12-15 | 3.272 | 87,425,480 | +70,946 | 19.17% | 286,012,549 |
| 2010-12-16 | 2010-12-14 | 3.287 | 87,354,534 | +122,543 | 19.16% | 287,134,858 |
| 2010-12-15 | 2010-12-13 | 3.240 | 87,231,991 | +237,847 | 19.13% | 282,674,530 |
| 2010-12-14 | 2010-12-10 | 3.209 | 86,994,144 | +3,869 | 19.08% | 279,206,145 |
| 2010-12-13 | 2010-12-09 | 3.240 | 86,990,275 | -19,993 | 19.08% | 281,891,251 |
| 2010-12-10 | 2010-12-08 | 3.178 | 87,010,268 | +25,798 | 19.08% | 276,559,750 |
| 2010-12-09 | 2010-12-07 | 3.256 | 86,984,470 | +112,224 | 19.08% | 283,221,112 |
| 2010-12-08 | 2010-12-06 | 3.178 | 86,872,246 | +78,685 | 19.05% | 276,121,051 |
| 2010-12-07 | 2010-12-03 | 3.225 | 86,793,561 | +103,195 | 19.03% | 279,908,089 |
| 2010-12-06 | 2010-12-02 | 3.256 | 86,690,366 | -42,568 | 19.01% | 282,263,510 |
| 2010-12-03 | 2010-12-01 | 3.240 | 86,732,934 | +526,291 | 19.02% | 281,057,340 |
| 2010-12-02 | 2010-11-30 | 3.194 | 86,206,643 | +421,806 | 18.90% | 275,342,062 |
| 2010-12-01 | 2010-11-29 | 3.209 | 85,784,837 | +85,135 | 18.81% | 275,324,895 |
| 2010-11-29 | 2010-11-25 | 3.178 | 85,699,702 | +217,998 | 18.79% | 272,394,152 |
| 2010-11-26 | 2010-11-24 | 3.209 | 85,481,704 | -34,828 | 18.75% | 274,351,995 |
| 2010-11-25 | 2010-11-23 | 3.178 | 85,516,532 | +10,319 | 18.75% | 271,811,951 |
| 2010-11-24 | 2010-11-22 | 3.256 | 85,506,213 | +8,514 | 18.75% | 278,407,913 |
| 2010-11-23 | 2010-11-19 | 3.256 | 85,497,699 | +24,508 | 18.75% | 278,380,191 |
| 2010-11-22 | 2010-11-18 | 3.287 | 85,473,191 | +11,610 | 18.74% | 280,950,873 |
| 2010-11-19 | 2010-11-17 | 3.194 | 85,461,581 | +166,400 | 18.74% | 272,962,351 |
| 2010-11-18 | 2010-11-16 | 3.318 | 85,295,181 | +113,514 | 18.70% | 283,010,713 |
| 2010-11-17 | 2010-11-15 | 3.380 | 85,181,667 | +139,957 | 18.68% | 287,916,952 |
| 2010-11-16 | 2010-11-12 | 3.380 | 85,041,710 | +445,492 | 18.65% | 287,443,892 |
| 2010-11-15 | 2010-11-11 | 3.458 | 84,596,218 | -30,314 | 18.55% | 292,496,328 |
| 2010-11-12 | 2010-11-10 | 3.489 | 84,626,532 | +32,249 | 18.56% | 295,225,366 |
| 2010-11-11 | 2010-11-09 | 3.535 | 84,594,283 | +86,425 | 18.55% | 299,047,701 |
| 2010-11-10 | 2010-11-08 | 3.597 | 84,507,858 | -62,562 | 18.53% | 303,983,272 |
| 2010-11-09 | 2010-11-05 | 3.473 | 84,570,420 | -193,489 | 18.55% | 293,718,372 |
| 2010-11-08 | 2010-11-04 | 3.411 | 84,763,909 | +11,609 | 18.59% | 289,133,401 |
| 2010-11-05 | 2010-11-03 | 3.380 | 84,752,300 | +367,630 | 18.59% | 286,465,677 |
| 2010-11-04 | 2010-11-02 | 3.303 | 84,384,670 | -18,059 | 18.51% | 278,681,261 |
| 2010-11-03 | 2010-11-01 | 3.287 | 84,402,729 | +307,003 | 18.51% | 277,432,258 |
| 2010-11-02 | 2010-10-29 | 3.272 | 84,095,726 | +87,715 | 18.44% | 275,119,255 |
| 2010-11-01 | 2010-10-28 | 3.334 | 84,008,011 | +145,762 | 18.42% | 280,042,386 |
| 2010-10-29 | 2010-10-27 | 3.396 | 83,862,249 | -103,195 | 18.39% | 284,757,536 |
| 2010-10-28 | 2010-10-26 | 3.411 | 83,965,444 | -356,020 | 18.41% | 286,409,802 |
| 2010-10-27 | 2010-10-25 | 3.427 | 84,321,464 | +633,355 | 18.49% | 288,931,584 |
| 2010-10-26 | 2010-10-22 | 3.380 | 83,688,109 | +125,123 | 18.35% | 282,868,675 |
| 2010-10-25 | 2010-10-21 | 3.411 | 83,562,986 | +202,518 | 18.33% | 285,037,000 |
| 2010-10-22 | 2010-10-20 | 3.380 | 83,360,468 | -334,992 | 18.28% | 281,761,237 |
| 2010-10-21 | 2010-10-19 | 3.535 | 83,695,460 | -49,017 | 18.35% | 295,870,288 |
| 2010-10-20 | 2010-10-18 | 3.566 | 83,744,477 | +139,312 | 18.36% | 298,640,441 |
| 2010-10-19 | 2010-10-15 | 3.582 | 83,605,165 | -407,617 | 18.33% | 299,439,918 |
| 2010-10-18 | 2010-10-14 | 3.551 | 84,012,782 | -91,262 | 18.42% | 298,294,644 |
| 2010-10-15 | 2010-10-13 | 3.628 | 84,104,044 | -1,238,701 | 18.44% | 305,138,736 |
| 2010-10-14 | 2010-10-12 | 3.411 | 85,342,745 | +596,854 | 18.72% | 291,107,836 |
| 2010-10-13 | 2010-10-11 | 3.380 | 84,745,891 | +410,203 | 18.58% | 286,444,014 |
| 2010-10-12 | 2010-10-08 | 3.349 | 84,335,688 | -262,829 | 18.49% | 282,442,307 |
| 2010-10-11 | 2010-10-07 | 3.411 | 84,598,517 | +6,067 | 18.55% | 288,569,241 |
| 2010-10-08 | 2010-10-06 | 3.427 | 84,592,450 | +624,714 | 18.55% | 289,860,131 |
| 2010-10-07 | 2010-10-05 | 3.334 | 83,967,736 | -211,943 | 18.41% | 279,908,129 |
| 2010-10-06 | 2010-10-04 | 3.396 | 84,179,679 | +24,508 | 18.46% | 285,835,382 |
| 2010-10-05 | 2010-09-30 | 3.411 | 84,155,171 | +305,391 | 18.45% | 287,056,969 |
| 2010-10-04 | 2010-09-29 | 3.365 | 83,849,780 | +47,082 | 18.39% | 282,115,059 |
| 2010-09-30 | 2010-09-28 | 3.349 | 83,802,698 | -177,232 | 18.38% | 280,657,310 |
| 2010-09-29 | 2010-09-27 | 3.349 | 83,979,930 | +383,753 | 18.42% | 281,250,865 |
| 2010-09-28 | 2010-09-24 | 3.380 | 83,596,177 | -41,277 | 18.33% | 282,557,941 |
| 2010-09-27 | 2010-09-22 | 3.349 | 83,637,454 | +392,138 | 18.34% | 280,103,904 |
| 2010-09-24 | 2010-09-21 | 3.365 | 83,245,316 | +157,371 | 18.26% | 280,081,322 |
| 2010-09-22 | 2010-09-20 | 3.349 | 83,087,945 | +126,651 | 18.22% | 278,263,585 |
| 2010-09-21 | 2010-09-17 | 3.287 | 82,961,294 | +176,114 | 18.19% | 272,694,253 |
| 2010-09-20 | 2010-09-16 | 3.240 | 82,785,180 | +993,590 | 18.15% | 268,264,676 |
| 2010-09-17 | 2010-09-15 | 3.240 | 81,791,590 | +2,122,214 | 17.94% | 265,044,956 |
| 2010-09-16 | 2010-09-14 | 3.225 | 79,669,376 | -108,137 | 17.47% | 256,932,686 |
| 2010-09-15 | 2010-09-13 | 3.225 | 79,777,513 | -83,700 | 17.49% | 257,281,427 |
| 2010-09-14 | 2010-09-10 | 3.178 | 79,861,213 | -5,159 | 17.51% | 253,836,675 |
| 2010-09-13 | 2010-09-09 | 3.240 | 79,866,372 | -704,301 | 17.51% | 258,806,304 |
| 2010-09-10 | 2010-09-08 | 3.272 | 80,570,673 | +882,591 | 17.67% | 263,587,040 |
| 2010-09-09 | 2010-09-07 | 3.225 | 79,688,082 | -267,660 | 17.48% | 256,993,013 |
| 2010-09-08 | 2010-09-06 | 3.240 | 79,955,742 | +36,118 | 17.53% | 259,095,906 |
| 2010-09-07 | 2010-09-03 | 3.178 | 79,919,624 | +74,816 | 17.53% | 254,022,333 |
| 2010-09-06 | 2010-09-02 | 3.209 | 79,844,808 | +82,555 | 17.51% | 256,260,479 |
| 2010-09-03 | 2010-09-01 | 3.116 | 79,762,253 | +11,610 | 17.49% | 248,575,360 |
| 2010-09-02 | 2010-08-31 | 3.101 | 79,750,643 | +98,679 | 17.49% | 247,302,665 |
| 2010-09-01 | 2010-08-30 | 3.132 | 79,651,964 | +19,349 | 17.47% | 249,466,633 |
| 2010-08-31 | 2010-08-27 | 3.116 | 79,632,615 | -14,189 | 17.46% | 248,171,349 |
| 2010-08-30 | 2010-08-26 | 3.132 | 79,646,804 | -21,929 | 17.47% | 249,450,472 |
| 2010-08-27 | 2010-08-25 | 3.178 | 79,668,733 | +116,094 | 17.47% | 253,224,883 |
| 2010-08-26 | 2010-08-24 | 3.147 | 79,552,639 | -32,249 | 17.45% | 250,388,994 |
| 2010-08-25 | 2010-08-23 | 3.132 | 79,584,888 | -49,017 | 17.45% | 249,256,554 |
| 2010-08-24 | 2010-08-20 | 3.225 | 79,633,905 | -334,091 | 17.46% | 256,818,293 |
| 2010-08-23 | 2010-08-19 | 3.194 | 79,967,996 | -14,189 | 17.54% | 255,415,965 |
| 2010-08-20 | 2010-08-18 | 3.194 | 79,982,185 | +23,218 | 17.54% | 255,461,285 |
| 2010-08-19 | 2010-08-17 | 3.225 | 79,958,967 | -61,916 | 17.53% | 257,866,614 |
| 2010-08-18 | 2010-08-16 | 3.225 | 80,020,883 | +453,672 | 17.55% | 258,066,292 |
| 2010-08-17 | 2010-08-13 | 3.225 | 79,567,211 | +108,354 | 17.45% | 256,603,206 |
| 2010-08-16 | 2010-08-12 | 3.163 | 79,458,857 | +52,887 | 17.43% | 251,325,808 |
| 2010-08-13 | 2010-08-11 | 3.194 | 79,405,970 | -64,963 | 17.41% | 253,620,867 |
| 2010-08-12 | 2010-08-10 | 3.225 | 79,470,933 | +103,194 | 17.43% | 256,292,710 |
| 2010-08-11 | 2010-08-09 | 3.349 | 79,367,739 | -63,206 | 17.41% | 265,804,523 |
| 2010-08-10 | 2010-08-06 | 3.272 | 79,430,945 | +31,866 | 17.42% | 259,858,419 |
| 2010-08-09 | 2010-08-05 | 3.303 | 79,399,079 | +398,689 | 17.41% | 262,216,294 |
| 2010-08-06 | 2010-08-04 | 3.334 | 79,000,390 | -140,602 | 17.32% | 263,349,381 |
| 2010-08-05 | 2010-08-03 | 3.380 | 79,140,992 | -710,750 | 17.36% | 267,499,263 |
| 2010-08-04 | 2010-08-02 | 3.334 | 79,851,742 | +170,270 | 17.51% | 266,187,380 |
| 2010-08-03 | 2010-07-30 | 3.365 | 79,681,472 | +64,497 | 17.47% | 268,090,663 |
| 2010-08-02 | 2010-07-29 | 3.349 | 79,616,975 | +20,639 | 17.46% | 266,639,220 |
| 2010-07-30 | 2010-07-28 | 3.380 | 79,596,336 | -170,916 | 17.46% | 269,038,342 |
| 2010-07-29 | 2010-07-27 | 3.334 | 79,767,252 | -16,769 | 17.49% | 265,905,731 |
| 2010-07-28 | 2010-07-26 | 3.334 | 79,784,021 | +154,791 | 17.50% | 265,961,631 |
| 2010-07-27 | 2010-07-23 | 3.349 | 79,629,230 | -98,034 | 17.46% | 266,680,263 |
| 2010-07-26 | 2010-07-22 | 3.334 | 79,727,264 | -21,929 | 17.48% | 265,772,430 |
| 2010-07-23 | 2010-07-21 | 3.240 | 79,749,193 | +34,828 | 17.49% | 258,426,586 |
| 2010-07-22 | 2010-07-20 | 3.240 | 79,714,365 | +166,521 | 17.48% | 258,313,726 |
| 2010-07-21 | 2010-07-19 | 3.163 | 79,547,844 | -32,248 | 17.44% | 251,607,271 |
| 2010-07-20 | 2010-07-16 | 3.178 | 79,580,092 | -7,739 | 17.45% | 252,943,140 |
| 2010-07-19 | 2010-07-15 | 3.163 | 79,587,831 | +59,014 | 17.45% | 251,733,749 |
| 2010-07-16 | 2010-07-14 | 3.225 | 79,528,817 | +14,189 | 17.44% | 256,479,385 |
| 2010-07-15 | 2010-07-13 | 3.209 | 79,514,628 | -180,590 | 17.44% | 255,200,772 |
| 2010-07-14 | 2010-07-12 | 3.287 | 79,695,218 | +542,299 | 17.48% | 261,958,642 |
| 2010-07-13 | 2010-07-09 | 3.085 | 79,152,919 | +105,451 | 17.36% | 244,221,907 |
| 2010-07-12 | 2010-07-08 | 2.992 | 79,047,468 | -15,479 | 17.33% | 236,542,880 |
| 2010-07-09 | 2010-07-07 | 2.977 | 79,062,947 | -562,176 | 17.34% | 235,363,348 |
| 2010-07-08 | 2010-07-06 | 3.023 | 79,625,123 | +443,251 | 17.46% | 240,740,598 |
| 2010-07-07 | 2010-07-05 | 2.946 | 79,181,872 | +215,418 | 17.36% | 233,261,988 |
| 2010-07-06 | 2010-07-02 | 2.961 | 78,966,454 | +423,097 | 17.32% | 233,851,743 |
| 2010-07-05 | 2010-06-30 | 2.961 | 78,543,357 | -23,219 | 17.22% | 232,598,781 |
| 2010-07-02 | 2010-06-29 | 2.977 | 78,566,576 | -50,630 | 17.23% | 233,885,696 |
| 2010-06-30 | 2010-06-28 | 3.039 | 78,617,206 | -39,988 | 17.24% | 238,912,176 |
| 2010-06-29 | 2010-06-25 | 3.039 | 78,657,194 | -336,671 | 17.25% | 239,033,697 |
| 2010-06-28 | 2010-06-24 | 3.132 | 78,993,865 | +96,745 | 17.32% | 247,405,494 |
| 2010-06-25 | 2010-06-23 | 3.132 | 78,897,120 | -2,580 | 17.30% | 247,102,493 |
| 2010-06-24 | 2010-06-22 | 3.116 | 78,899,700 | -140,602 | 17.30% | 245,887,254 |
| 2010-06-23 | 2010-06-21 | 3.163 | 79,040,302 | +9,674 | 17.33% | 250,001,932 |
| 2010-06-22 | 2010-06-18 | 2.977 | 79,030,628 | -386,333 | 17.33% | 235,267,138 |
| 2010-06-21 | 2010-06-17 | 3.039 | 79,416,961 | -25,799 | 17.42% | 241,342,575 |
| 2010-06-18 | 2010-06-15 | 3.054 | 79,442,760 | +98,035 | 17.42% | 242,652,716 |
| 2010-06-17 | 2010-06-14 | 2.977 | 79,344,725 | -32,248 | 17.40% | 236,202,176 |
| 2010-06-15 | 2010-06-11 | 2.899 | 79,376,973 | +90,295 | 17.41% | 230,144,578 |
| 2010-06-14 | 2010-06-10 | 2.868 | 79,286,678 | -241,217 | 17.39% | 227,424,138 |
| 2010-06-11 | 2010-06-09 | 2.915 | 79,527,895 | +51,597 | 17.44% | 231,815,219 |
| 2010-06-10 | 2010-06-08 | 2.899 | 79,476,298 | +65,787 | 17.43% | 230,432,559 |
| 2010-06-09 | 2010-06-07 | 2.899 | 79,410,511 | +57,401 | 17.41% | 230,241,817 |
| 2010-06-08 | 2010-06-04 | 2.930 | 79,353,110 | +236,057 | 17.40% | 232,536,089 |
| 2010-06-07 | 2010-06-03 | 2.915 | 79,117,053 | -1,290 | 17.35% | 230,617,659 |
| 2010-06-04 | 2010-06-02 | 2.868 | 79,118,343 | -34,763 | 17.35% | 226,941,290 |
| 2010-06-03 | 2010-06-01 | 2.915 | 79,153,106 | +118,673 | 17.36% | 230,722,749 |
| 2010-06-02 | 2010-05-31 | 2.992 | 79,034,433 | -32,248 | 17.33% | 236,503,873 |
| 2010-06-01 | 2010-05-28 | 3.023 | 79,066,681 | -113,127 | 17.34% | 239,052,190 |
| 2010-05-31 | 2010-05-27 | 2.977 | 79,179,808 | +27,089 | 17.36% | 235,711,233 |
| 2010-05-28 | 2010-05-26 | 2.915 | 79,152,719 | +91,585 | 17.36% | 230,721,621 |
| 2010-05-27 | 2010-05-25 | 2.837 | 79,061,134 | +194,779 | 17.34% | 224,325,547 |
| 2010-05-26 | 2010-05-24 | 2.977 | 78,866,355 | -534,030 | 17.30% | 234,778,112 |
| 2010-05-25 | 2010-05-20 | 2.884 | 79,400,385 | +192,199 | 17.41% | 228,981,375 |
| 2010-05-24 | 2010-05-19 | 2.930 | 79,208,186 | -95,455 | 17.37% | 232,111,404 |
| 2010-05-20 | 2010-05-18 | 3.039 | 79,303,641 | +45,148 | 17.39% | 240,998,204 |
| 2010-05-19 | 2010-05-17 | 2.915 | 79,258,493 | +29,668 | 17.38% | 231,029,941 |
| 2010-05-18 | 2010-05-14 | 3.008 | 79,228,825 | -408,771 | 17.37% | 238,313,998 |
| 2010-05-17 | 2010-05-13 | 3.070 | 79,637,596 | +41,278 | 17.46% | 244,482,591 |
| 2010-05-14 | 2010-05-12 | 2.946 | 79,596,318 | +43,857 | 17.46% | 234,482,905 |
| 2010-05-13 | 2010-05-11 | 2.977 | 79,552,461 | +553,348 | 17.45% | 236,820,588 |
| 2010-05-12 | 2010-05-10 | 3.054 | 78,999,113 | -30,958 | 17.32% | 241,297,626 |
| 2010-05-11 | 2010-05-07 | 2.977 | 79,030,071 | +434,383 | 17.33% | 235,265,480 |
| 2010-05-10 | 2010-05-06 | 3.023 | 78,595,688 | +202,519 | 17.24% | 237,628,178 |
| 2010-05-07 | 2010-05-05 | 3.263 | 78,393,169 | -619,753 | 17.19% | 255,831,966 |
| 2010-05-06 | 2010-05-04 | 3.374 | 79,012,922 | +1,359,857 | 17.33% | 266,574,215 |
| 2010-05-05 | 2010-05-03 | 3.374 | 77,653,065 | +227,713 | 17.32% | 261,986,322 |
| 2010-05-04 | 2010-04-30 | 3.500 | 77,425,352 | +187,753 | 17.26% | 270,983,224 |
| 2010-05-03 | 2010-04-29 | 3.468 | 77,237,599 | +81,076 | 17.22% | 267,890,731 |
| 2010-04-30 | 2010-04-28 | 3.484 | 77,156,523 | -76,751 | 17.20% | 268,825,935 |
| 2010-04-29 | 2010-04-27 | 3.579 | 77,233,274 | +542,580 | 17.22% | 276,399,049 |
| 2010-04-28 | 2010-04-26 | 3.658 | 76,690,694 | +173,797 | 17.10% | 280,502,603 |
| 2010-04-27 | 2010-04-23 | 3.610 | 76,516,897 | -120,516 | 17.06% | 276,247,957 |
| 2010-04-26 | 2010-04-22 | 3.658 | 76,637,413 | +113,539 | 17.09% | 280,307,723 |
| 2010-04-23 | 2010-04-21 | 3.689 | 76,523,874 | +261,946 | 17.06% | 282,305,310 |
| 2010-04-22 | 2010-04-20 | 3.736 | 76,261,928 | +697,954 | 17.01% | 284,945,872 |
| 2010-04-21 | 2010-04-19 | 3.673 | 75,563,974 | +1,168,806 | 16.85% | 277,572,830 |
| 2010-04-20 | 2010-04-16 | 3.878 | 74,395,168 | +2,381,673 | 16.59% | 288,526,746 |
| 2010-04-19 | 2010-04-15 | 3.894 | 72,013,495 | +1,744,321 | 16.06% | 280,425,230 |
| 2010-04-16 | 2010-04-14 | 3.894 | 70,269,174 | +478,895 | 15.67% | 273,632,731 |
| 2010-04-15 | 2010-04-13 | 3.878 | 69,790,279 | -114,490 | 15.56% | 270,667,607 |
| 2010-04-14 | 2010-04-12 | 3.878 | 69,904,769 | +561,988 | 15.59% | 271,111,634 |
| 2010-04-13 | 2010-04-09 | 3.910 | 69,342,781 | +607,024 | 15.46% | 271,118,516 |
| 2010-04-12 | 2010-04-08 | 3.910 | 68,735,757 | -157,052 | 15.33% | 268,745,155 |
| 2010-04-09 | 2010-04-07 | 4.099 | 68,892,809 | -877,870 | 15.36% | 282,392,711 |
| 2010-04-08 | 2010-04-01 | 3.973 | 69,770,679 | -425,614 | 15.56% | 277,191,388 |
| 2010-04-07 | 2010-03-31 | 3.784 | 70,196,293 | -372,968 | 15.65% | 265,602,196 |
| 2010-04-01 | 2010-03-30 | 3.784 | 70,569,261 | -989,506 | 15.74% | 267,013,398 |
| 2010-03-31 | 2010-03-29 | 3.784 | 71,558,767 | -1,601,603 | 15.96% | 270,757,399 |
| 2010-03-30 | 2010-03-26 | 3.784 | 73,160,370 | -458,680 | 16.31% | 276,817,395 |
| 2010-03-29 | 2010-03-25 | 3.784 | 73,619,050 | +57,087 | 16.42% | 278,552,906 |
| 2010-03-26 | 2010-03-24 | 3.847 | 73,561,963 | +300,657 | 16.40% | 282,975,854 |
| 2010-03-25 | 2010-03-23 | 3.863 | 73,261,306 | -207,415 | 16.34% | 282,974,293 |
| 2010-03-24 | 2010-03-22 | 3.863 | 73,468,721 | +55,818 | 16.38% | 283,775,440 |
| 2010-03-23 | 2010-03-19 | 3.894 | 73,412,903 | +20,297 | 16.37% | 285,874,616 |
| 2010-03-22 | 2010-03-18 | 3.894 | 73,392,606 | +320,321 | 16.37% | 285,795,578 |
| 2010-03-19 | 2010-03-17 | 3.878 | 73,072,285 | -104,025 | 16.29% | 283,396,210 |
| 2010-03-18 | 2010-03-16 | 3.847 | 73,176,310 | +12,686 | 16.32% | 281,492,336 |
| 2010-03-17 | 2010-03-15 | 3.831 | 73,163,624 | -239,765 | 16.31% | 280,290,078 |
| 2010-03-16 | 2010-03-12 | 3.863 | 73,403,389 | -186,483 | 16.37% | 283,523,093 |
| 2010-03-15 | 2010-03-11 | 3.910 | 73,589,872 | +12,686 | 16.41% | 287,723,921 |
| 2010-03-12 | 2010-03-10 | 3.910 | 73,577,186 | +157,306 | 16.41% | 287,674,321 |
| 2010-03-11 | 2010-03-09 | 3.989 | 73,419,880 | +181,409 | 16.37% | 292,846,767 |
| 2010-03-10 | 2010-03-08 | 3.926 | 73,238,471 | -44,401 | 16.33% | 287,504,640 |
| 2010-03-09 | 2010-03-05 | 3.831 | 73,282,872 | -54,524 | 16.34% | 280,746,918 |
| 2010-03-08 | 2010-03-04 | 3.815 | 73,337,396 | -232,154 | 16.35% | 279,799,603 |
| 2010-03-05 | 2010-03-03 | 3.878 | 73,569,550 | -293,045 | 16.40% | 285,324,752 |
| 2010-03-04 | 2010-03-02 | 3.863 | 73,862,595 | -14,615 | 16.47% | 285,296,792 |
| 2010-03-03 | 2010-03-01 | 3.926 | 73,877,210 | -342,521 | 16.47% | 290,012,071 |
| 2010-03-02 | 2010-02-26 | 3.768 | 74,219,731 | +1,903 | 16.55% | 279,655,599 |
| 2010-03-01 | 2010-02-25 | 3.752 | 74,217,828 | +202,500 | 16.55% | 278,478,352 |
| 2010-02-26 | 2010-02-24 | 3.768 | 74,015,328 | +361,502 | 16.50% | 278,885,421 |
| 2010-02-25 | 2010-02-23 | 3.673 | 73,653,826 | +39,326 | 16.42% | 270,556,190 |
| 2010-02-24 | 2010-02-22 | 3.721 | 73,614,500 | +147,158 | 16.41% | 273,893,428 |
| 2010-02-23 | 2010-02-19 | 3.673 | 73,467,342 | +43,132 | 16.38% | 269,871,169 |
| 2010-02-22 | 2010-02-18 | 3.736 | 73,424,210 | +40,595 | 16.37% | 274,342,992 |
| 2010-02-19 | 2010-02-17 | 3.784 | 73,383,615 | -25,372 | 16.36% | 277,662,089 |
| 2010-02-18 | 2010-02-12 | 3.831 | 73,408,987 | +10,149 | 16.37% | 281,230,065 |
| 2010-02-17 | 2010-02-11 | 3.799 | 73,398,838 | -161,746 | 16.37% | 278,876,853 |
| 2010-02-12 | 2010-02-10 | 3.752 | 73,560,584 | +52,012 | 16.40% | 276,012,257 |
| 2010-02-11 | 2010-02-09 | 3.736 | 73,508,572 | +31,715 | 16.39% | 274,658,203 |
| 2010-02-10 | 2010-02-08 | 3.752 | 73,476,857 | +43,181 | 16.38% | 275,698,098 |
| 2010-02-09 | 2010-02-05 | 3.752 | 73,433,676 | +237,227 | 16.37% | 275,536,076 |
| 2010-02-08 | 2010-02-04 | 3.878 | 73,196,449 | -968,090 | 16.32% | 283,877,755 |
| 2010-02-05 | 2010-02-03 | 3.973 | 74,164,539 | -187,852 | 16.54% | 294,647,720 |
| 2010-02-04 | 2010-02-02 | 3.941 | 74,352,391 | +1,459,162 | 16.58% | 293,049,639 |
| 2010-02-03 | 2010-02-01 | 3.815 | 72,893,229 | +100,220 | 16.25% | 278,105,000 |
| 2010-02-02 | 2010-01-29 | 3.863 | 72,793,009 | -19,029 | 16.23% | 281,165,480 |
| 2010-02-01 | 2010-01-28 | 3.847 | 72,812,038 | -674,993 | 16.24% | 280,091,066 |
| 2010-01-29 | 2010-01-27 | 3.815 | 73,487,031 | +92,607 | 16.39% | 280,370,496 |
| 2010-01-28 | 2010-01-26 | 3.863 | 73,394,424 | +1,085,186 | 16.37% | 283,488,466 |
| 2010-01-27 | 2010-01-25 | 3.989 | 72,309,238 | -374,236 | 16.12% | 288,416,796 |
| 2010-01-26 | 2010-01-22 | 3.989 | 72,683,474 | -584,823 | 16.21% | 289,909,496 |
| 2010-01-25 | 2010-01-21 | 4.099 | 73,268,297 | +169,992 | 16.34% | 300,327,906 |
| 2010-01-22 | 2010-01-20 | 4.178 | 73,098,305 | +126,860 | 16.30% | 305,393,242 |
| 2010-01-21 | 2010-01-19 | 4.209 | 72,971,445 | -52,013 | 16.27% | 307,164,096 |
| 2010-01-20 | 2010-01-18 | 4.178 | 73,023,458 | +561,989 | 16.28% | 305,080,543 |
| 2010-01-19 | 2010-01-15 | 4.115 | 72,461,469 | -291,778 | 16.16% | 298,163,092 |
| 2010-01-18 | 2010-01-14 | 4.146 | 72,753,247 | +137,009 | 16.22% | 301,657,670 |
| 2010-01-15 | 2010-01-13 | 4.146 | 72,616,238 | -60,893 | 16.19% | 301,089,588 |
| 2010-01-14 | 2010-01-12 | 4.257 | 72,677,131 | -182,480 | 16.21% | 309,362,580 |
| 2010-01-13 | 2010-01-11 | 4.225 | 72,859,611 | +358,280 | 16.25% | 307,842,009 |
| 2010-01-12 | 2010-01-08 | 4.241 | 72,501,331 | +25,372 | 16.17% | 307,471,242 |
| 2010-01-11 | 2010-01-07 | 4.225 | 72,475,959 | -469,088 | 16.16% | 306,221,026 |
| 2010-01-08 | 2010-01-06 | 4.194 | 72,945,047 | -332,974 | 16.27% | 305,902,966 |
| 2010-01-07 | 2010-01-05 | 4.225 | 73,278,021 | -366,625 | 16.34% | 309,609,850 |
| 2010-01-06 | 2010-01-04 | 4.241 | 73,644,646 | +79,287 | 16.42% | 312,319,932 |
| 2010-01-05 | 2009-12-31 | 4.320 | 73,565,359 | +323,493 | 16.40% | 317,782,637 |
| 2010-01-04 | 2009-12-29 | 4.099 | 73,241,866 | -49,476 | 16.33% | 300,219,565 |
| 2009-12-30 | 2009-12-28 | 4.020 | 73,291,342 | +464,941 | 16.34% | 294,645,014 |
| 2009-12-29 | 2009-12-24 | 4.020 | 72,826,401 | -270,000 | 16.24% | 292,775,864 |
| 2009-12-28 | 2009-12-22 | 3.941 | 73,096,401 | +908,965 | 16.30% | 288,099,328 |
| 2009-12-23 | 2009-12-21 | 4.036 | 72,187,436 | +656,499 | 16.10% | 291,345,171 |
| 2009-12-22 | 2009-12-18 | 4.004 | 71,530,937 | +427,517 | 15.95% | 286,440,137 |
| 2009-12-21 | 2009-12-17 | 4.099 | 71,103,420 | +666,014 | 15.85% | 291,454,041 |
| 2009-12-18 | 2009-12-16 | 4.225 | 70,437,406 | +290,700 | 15.71% | 297,607,855 |
| 2009-12-17 | 2009-12-15 | 4.320 | 70,146,706 | +860,172 | 15.64% | 303,014,972 |
| 2009-12-16 | 2009-12-14 | 4.399 | 69,286,534 | +16,492 | 15.45% | 304,760,925 |
| 2009-12-15 | 2009-12-11 | 4.446 | 69,270,042 | -905,778 | 15.45% | 307,964,603 |
| 2009-12-14 | 2009-12-10 | 4.446 | 70,175,820 | +556,914 | 15.65% | 311,991,561 |
| 2009-12-11 | 2009-12-09 | 4.540 | 69,618,906 | +147,157 | 15.52% | 316,101,040 |
| 2009-12-10 | 2009-12-08 | 4.619 | 69,471,749 | +74,847 | 15.49% | 320,909,146 |
| 2009-12-09 | 2009-12-07 | 4.667 | 69,396,902 | +81,051 | 15.47% | 323,845,627 |
| 2009-12-08 | 2009-12-04 | 4.604 | 69,315,851 | -366,625 | 15.46% | 319,096,215 |
| 2009-12-07 | 2009-12-03 | 4.619 | 69,682,476 | +97,682 | 15.54% | 321,882,553 |
| 2009-12-04 | 2009-12-02 | 4.572 | 69,584,794 | +233,422 | 15.52% | 318,140,227 |
| 2009-12-03 | 2009-12-01 | 4.446 | 69,351,372 | -548,034 | 15.46% | 308,326,184 |
| 2009-12-02 | 2009-11-30 | 4.399 | 69,899,406 | +929,882 | 15.59% | 307,456,678 |
| 2009-12-01 | 2009-11-27 | 4.272 | 68,969,524 | -1,041,518 | 15.38% | 294,667,855 |
| 2009-11-30 | 2009-11-26 | 4.509 | 70,011,042 | +96,413 | 15.61% | 315,674,003 |
| 2009-11-27 | 2009-11-25 | 4.540 | 69,914,629 | +25,372 | 15.59% | 317,443,755 |
| 2009-11-26 | 2009-11-24 | 4.619 | 69,889,257 | -1,591,455 | 15.58% | 322,837,731 |
| 2009-11-25 | 2009-11-23 | 4.730 | 71,480,712 | +163,654 | 15.94% | 338,077,577 |
| 2009-11-24 | 2009-11-20 | 4.651 | 71,317,058 | +17,909 | 15.90% | 331,681,827 |
| 2009-11-23 | 2009-11-19 | 4.682 | 71,299,149 | +302,480 | 15.90% | 333,846,662 |
| 2009-11-20 | 2009-11-18 | 4.651 | 70,996,669 | -163,649 | 15.83% | 330,191,760 |
| 2009-11-19 | 2009-11-17 | 4.714 | 71,160,318 | +273,718 | 15.87% | 335,440,356 |
| 2009-11-18 | 2009-11-16 | 4.730 | 70,886,600 | +1,550,703 | 15.81% | 335,267,645 |
| 2009-11-17 | 2009-11-13 | 4.651 | 69,335,897 | -1,289,146 | 15.46% | 322,467,831 |
| 2009-11-16 | 2009-11-12 | 4.572 | 70,625,043 | +1,004,729 | 15.75% | 322,896,223 |
| 2009-11-13 | 2009-11-11 | 4.556 | 69,620,314 | -205,513 | 15.52% | 317,205,028 |
| 2009-11-12 | 2009-11-10 | 4.556 | 69,825,827 | -163,649 | 15.57% | 318,141,389 |
| 2009-11-11 | 2009-11-09 | 4.572 | 69,989,476 | +218,198 | 15.61% | 319,990,424 |
| 2009-11-10 | 2009-11-06 | 4.525 | 69,771,278 | -296,118 | 15.56% | 315,692,902 |
| 2009-11-09 | 2009-11-05 | 4.383 | 70,067,396 | +1,138,467 | 15.62% | 307,090,949 |
| 2009-11-06 | 2009-11-04 | 4.477 | 68,928,929 | +688,936 | 15.37% | 308,621,454 |
| 2009-11-05 | 2009-11-03 | 4.572 | 68,239,993 | -379,311 | 15.22% | 311,991,825 |
| 2009-11-04 | 2009-11-02 | 4.572 | 68,619,304 | -208,684 | 15.30% | 313,726,027 |
| 2009-11-03 | 2009-10-30 | 4.604 | 68,827,988 | -98,951 | 15.35% | 316,850,333 |
| 2009-11-02 | 2009-10-29 | 4.525 | 68,926,939 | +121,838 | 15.37% | 311,872,536 |
| 2009-10-30 | 2009-10-28 | 4.651 | 68,805,101 | -334,910 | 15.34% | 319,999,202 |
| 2009-10-29 | 2009-10-27 | 4.714 | 69,140,011 | +258,953 | 15.42% | 325,916,896 |
| 2009-10-28 | 2009-10-23 | 4.919 | 68,881,058 | -645,716 | 15.36% | 338,813,453 |
| 2009-10-27 | 2009-10-22 | 4.777 | 69,526,774 | -698,997 | 15.50% | 332,124,528 |
| 2009-10-23 | 2009-10-21 | 4.793 | 70,225,771 | +481,899 | 15.66% | 336,570,728 |
| 2009-10-22 | 2009-10-20 | 4.682 | 69,743,872 | +863,997 | 15.55% | 326,564,330 |
| 2009-10-21 | 2009-10-19 | 4.635 | 68,879,875 | -337,447 | 15.36% | 319,261,039 |
| 2009-10-20 | 2009-10-16 | 4.493 | 69,217,322 | -355,208 | 15.43% | 311,003,943 |
| 2009-10-19 | 2009-10-15 | 4.477 | 69,572,530 | +242,303 | 15.51% | 311,503,104 |
| 2009-10-16 | 2009-10-14 | 4.462 | 69,330,227 | +138,277 | 15.46% | 309,325,198 |
| 2009-10-15 | 2009-10-13 | 4.399 | 69,191,950 | -159,844 | 15.43% | 304,344,891 |
| 2009-10-14 | 2009-10-12 | 4.414 | 69,351,794 | -317,377 | 15.46% | 306,141,336 |
| 2009-10-13 | 2009-10-09 | 4.525 | 69,669,171 | -5,186,671 | 15.54% | 315,230,900 |
| 2009-10-12 | 2009-10-08 | 4.304 | 74,855,842 | -525,031 | 16.69% | 322,177,042 |
| 2009-10-09 | 2009-10-07 | 4.320 | 75,380,873 | -180,958 | 16.81% | 325,625,170 |
| 2009-10-08 | 2009-10-06 | 4.225 | 75,561,831 | -1,503,257 | 16.85% | 319,259,265 |
| 2009-10-07 | 2009-10-05 | 4.036 | 77,065,088 | -950,821 | 17.18% | 311,031,150 |
| 2009-10-06 | 2009-10-02 | 4.131 | 78,015,909 | +505,899 | 17.40% | 322,248,353 |
| 2009-10-05 | 2009-09-30 | 4.225 | 77,510,010 | +283,268 | 17.28% | 327,490,593 |
| 2009-10-02 | 2009-09-29 | 4.241 | 77,226,742 | -13,955 | 17.22% | 327,511,260 |
| 2009-09-30 | 2009-09-28 | 4.178 | 77,240,697 | -199,031 | 17.22% | 322,699,506 |
| 2009-09-29 | 2009-09-25 | 4.335 | 77,439,728 | +152,231 | 17.27% | 335,739,744 |
| 2009-09-28 | 2009-09-24 | 4.335 | 77,287,497 | -65,002 | 17.23% | 335,079,747 |
| 2009-09-25 | 2009-09-23 | 4.446 | 77,352,499 | -423,711 | 17.25% | 343,898,039 |
| 2009-09-24 | 2009-09-22 | 4.525 | 77,776,210 | -558,909 | 17.34% | 351,912,680 |
| 2009-09-23 | 2009-09-21 | 4.556 | 78,335,119 | +194,502 | 17.47% | 356,911,542 |
| 2009-09-22 | 2009-09-18 | 4.619 | 78,140,617 | -523,630 | 17.42% | 360,953,036 |
| 2009-09-21 | 2009-09-17 | 4.635 | 78,664,247 | +465,575 | 17.54% | 364,612,004 |
| 2009-09-18 | 2009-09-16 | 4.604 | 78,198,672 | +671,088 | 17.44% | 359,988,371 |
| 2009-09-17 | 2009-09-15 | 4.525 | 77,527,584 | -589,898 | 17.29% | 350,787,726 |
| 2009-09-16 | 2009-09-14 | 4.540 | 78,117,482 | -1,124,674 | 17.42% | 354,688,384 |
| 2009-09-15 | 2009-09-11 | 4.698 | 79,242,156 | -215,661 | 17.67% | 372,287,787 |
| 2009-09-14 | 2009-09-10 | 4.667 | 79,457,817 | -686,311 | 17.72% | 370,795,609 |
| 2009-09-11 | 2009-09-09 | 4.698 | 80,144,128 | -416,100 | 17.87% | 376,525,344 |
| 2009-09-10 | 2009-09-08 | 4.682 | 80,560,228 | -167,963 | 17.96% | 377,210,157 |
| 2009-09-09 | 2009-09-07 | 4.714 | 80,728,191 | -219,320 | 18.00% | 380,542,048 |
| 2009-09-08 | 2009-09-04 | 4.604 | 80,947,511 | +348,864 | 18.05% | 372,642,679 |
| 2009-09-07 | 2009-09-03 | 4.509 | 80,598,647 | +960,962 | 17.97% | 363,412,639 |
| 2009-09-04 | 2009-09-02 | 4.225 | 79,637,685 | +470,016 | 17.76% | 336,480,316 |
| 2009-09-03 | 2009-09-01 | 4.351 | 79,167,669 | +230,884 | 17.65% | 344,479,342 |
| 2009-09-02 | 2009-08-31 | 4.225 | 78,936,785 | +1,295,312 | 17.60% | 333,518,916 |
| 2009-09-01 | 2009-08-28 | 4.462 | 77,641,473 | +67,235 | 17.31% | 346,406,828 |
| 2009-08-31 | 2009-08-27 | 4.588 | 77,574,238 | +263,869 | 17.30% | 355,890,790 |
| 2009-08-28 | 2009-08-26 | 4.698 | 77,310,369 | -105,928 | 17.24% | 363,212,054 |
| 2009-08-27 | 2009-08-25 | 4.698 | 77,416,297 | -172,581 | 17.26% | 363,709,714 |
| 2009-08-26 | 2009-08-24 | 4.793 | 77,588,878 | +88,728 | 17.30% | 371,859,857 |
| 2009-08-24 | 2009-08-20 | 4.730 | 77,500,150 | -319,687 | 17.28% | 366,547,313 |
| 2009-08-21 | 2009-08-19 | 4.540 | 77,819,837 | +301,926 | 17.35% | 353,336,943 |
| 2009-08-20 | 2009-08-18 | 4.682 | 77,517,911 | +180,722 | 17.29% | 362,965,003 |
| 2009-08-19 | 2009-08-17 | 4.556 | 77,337,189 | +442,740 | 17.24% | 352,364,760 |
| 2009-08-18 | 2009-08-14 | 4.824 | 76,894,449 | -362,184 | 17.15% | 370,956,221 |
| 2009-08-17 | 2009-08-13 | 4.935 | 77,256,633 | -167,455 | 17.23% | 381,229,375 |
| 2009-08-14 | 2009-08-12 | 4.840 | 77,424,088 | -205,513 | 17.26% | 374,731,944 |
| 2009-08-13 | 2009-08-11 | 4.935 | 77,629,601 | -484,604 | 17.31% | 383,069,817 |
| 2009-08-12 | 2009-08-10 | 4.856 | 78,114,205 | +63,430 | 17.42% | 379,303,610 |
| 2009-08-11 | 2009-08-07 | 4.777 | 78,050,775 | +49,475 | 17.40% | 372,843,083 |
| 2009-08-10 | 2009-08-06 | 5.045 | 78,001,300 | +13,955 | 17.39% | 393,512,073 |
| 2009-08-07 | 2009-08-05 | 4.950 | 77,987,345 | -1,092,263 | 17.39% | 386,064,640 |
| 2009-08-06 | 2009-08-04 | 5.250 | 79,079,608 | +561,418 | 17.63% | 415,159,503 |
| 2009-08-05 | 2009-08-03 | 5.203 | 78,518,190 | +317,100 | 17.51% | 408,498,496 |
| 2009-08-04 | 2009-07-31 | 5.234 | 78,201,090 | -1,543,531 | 17.44% | 409,314,503 |
| 2009-08-03 | 2009-07-30 | 5.171 | 79,744,621 | +1,264,108 | 17.78% | 412,364,703 |
| 2009-07-31 | 2009-07-29 | 4.745 | 78,480,513 | -162,380 | 17.50% | 372,421,351 |
| 2009-07-30 | 2009-07-28 | 5.076 | 78,642,893 | -123,632 | 17.54% | 399,228,554 |
| 2009-07-29 | 2009-07-27 | 4.887 | 78,766,525 | -257,526 | 17.56% | 384,954,696 |
| 2009-07-28 | 2009-07-24 | 4.840 | 79,024,051 | -833,516 | 17.62% | 382,475,752 |
| 2009-07-27 | 2009-07-23 | 4.793 | 79,857,567 | +1,102,411 | 17.81% | 382,732,992 |
| 2009-07-24 | 2009-07-22 | 4.525 | 78,755,156 | +338,642 | 17.56% | 356,342,100 |
| 2009-07-23 | 2009-07-21 | 4.667 | 78,416,514 | +686,311 | 17.49% | 365,936,294 |
| 2009-07-22 | 2009-07-20 | 4.714 | 77,730,203 | -698,997 | 17.33% | 366,409,928 |
| 2009-07-21 | 2009-07-17 | 4.698 | 78,429,200 | +626,687 | 17.49% | 368,468,437 |
| 2009-07-20 | 2009-07-16 | 4.619 | 77,802,513 | +364,087 | 17.35% | 359,391,240 |
| 2009-07-17 | 2009-07-15 | 4.698 | 77,438,426 | +1,005,363 | 17.27% | 363,813,679 |
| 2009-07-16 | 2009-07-14 | 4.635 | 76,433,063 | -12,686 | 17.04% | 354,270,375 |
| 2009-07-15 | 2009-07-13 | 4.540 | 76,445,749 | -50,490 | 17.05% | 347,097,967 |
| 2009-07-14 | 2009-07-10 | 4.619 | 76,496,239 | -416,100 | 17.06% | 353,357,201 |
| 2009-07-13 | 2009-07-09 | 4.682 | 76,912,339 | +231,836 | 17.15% | 360,129,511 |
| 2009-07-10 | 2009-07-08 | 4.651 | 76,680,503 | +50,744 | 17.10% | 356,626,172 |
| 2009-07-09 | 2009-07-07 | 4.682 | 76,629,759 | +505,536 | 17.09% | 358,806,376 |
| 2009-07-08 | 2009-07-06 | 4.950 | 76,124,223 | -963,874 | 16.97% | 376,841,534 |
| 2009-07-07 | 2009-07-03 | 4.950 | 77,088,097 | -2,586,733 | 17.19% | 381,613,048 |
| 2009-07-06 | 2009-07-02 | 4.304 | 79,674,830 | -211,222 | 17.77% | 342,917,805 |
| 2009-07-03 | 2009-06-30 | 4.083 | 79,886,052 | +1,360,032 | 17.81% | 326,194,749 |
| 2009-07-02 | 2009-06-29 | 4.399 | 78,526,020 | -738,324 | 17.51% | 345,401,351 |
| 2009-06-30 | 2009-06-26 | 4.115 | 79,264,344 | -423,711 | 17.67% | 326,155,435 |
| 2009-06-29 | 2009-06-25 | 4.083 | 79,688,055 | +532,810 | 17.77% | 325,386,277 |
| 2009-06-26 | 2009-06-24 | 3.831 | 79,155,245 | -66,601 | 17.65% | 303,243,998 |
| 2009-06-25 | 2009-06-23 | 3.768 | 79,221,846 | +143,986 | 17.67% | 298,503,276 |
| 2009-06-24 | 2009-06-22 | 3.926 | 79,077,860 | +12,686 | 17.63% | 310,427,722 |
| 2009-06-23 | 2009-06-19 | 3.957 | 79,065,174 | -34,252 | 17.63% | 312,870,917 |
| 2009-06-22 | 2009-06-18 | 3.957 | 79,099,426 | +1,556,568 | 17.64% | 313,006,456 |
| 2009-06-19 | 2009-06-17 | 3.926 | 77,542,858 | +175,067 | 17.29% | 304,401,924 |
| 2009-06-18 | 2009-06-16 | 3.752 | 77,367,791 | +421,174 | 17.25% | 290,297,567 |
| 2009-06-17 | 2009-06-15 | 3.894 | 76,946,617 | -79,351 | 17.16% | 299,635,128 |
| 2009-06-16 | 2009-06-12 | 4.036 | 77,025,968 | +291,778 | 17.18% | 310,873,264 |
| 2009-06-15 | 2009-06-11 | 4.020 | 76,734,190 | +874,063 | 17.11% | 308,485,912 |
| 2009-06-12 | 2009-06-10 | 4.004 | 75,860,127 | -90,126 | 16.92% | 303,776,046 |
| 2009-06-11 | 2009-06-09 | 3.878 | 75,950,253 | -158,575 | 16.94% | 294,557,832 |
| 2009-06-10 | 2009-06-08 | 4.052 | 76,108,828 | -645,367 | 16.97% | 308,371,618 |
| 2009-06-09 | 2009-06-05 | 4.083 | 76,754,195 | +246,108 | 17.11% | 313,406,593 |
| 2009-06-08 | 2009-06-04 | 4.131 | 76,508,087 | -178,872 | 17.06% | 316,020,224 |
| 2009-06-05 | 2009-06-03 | 4.178 | 76,686,959 | -195,604 | 17.10% | 320,386,075 |
| 2009-06-04 | 2009-06-02 | 4.209 | 76,882,563 | -1,736,963 | 17.14% | 323,627,454 |
| 2009-06-03 | 2009-06-01 | 4.335 | 78,619,526 | -139,482 | 17.53% | 340,854,755 |
| 2009-06-02 | 2009-05-29 | 4.146 | 78,759,008 | +101,234 | 17.56% | 326,559,429 |
| 2009-06-01 | 2009-05-27 | 3.926 | 78,657,774 | -1,174,721 | 17.54% | 308,778,634 |
| 2009-05-29 | 2009-05-26 | 3.878 | 79,832,495 | -826,491 | 17.80% | 309,614,329 |
| 2009-05-27 | 2009-05-25 | 3.989 | 80,658,986 | -793,571 | 17.99% | 321,721,083 |
| 2009-05-26 | 2009-05-22 | 3.815 | 81,452,557 | +10,776,416 | 18.16% | 310,760,872 |
| 2009-05-25 | 2009-05-21 | 3.878 | 70,676,141 | -259,682 | 15.76% | 274,103,246 |
| 2009-05-22 | 2009-05-20 | 3.894 | 70,935,823 | -1,443,727 | 15.82% | 276,228,705 |
| 2009-05-21 | 2009-05-19 | 3.973 | 72,379,550 | +282,020 | 16.14% | 287,556,151 |
| 2009-05-20 | 2009-05-18 | 4.020 | 72,097,530 | +3,366,096 | 16.08% | 289,845,665 |
| 2009-05-19 | 2009-05-15 | 3.831 | 68,731,434 | -3,383,857 | 15.33% | 263,310,344 |
| 2009-05-18 | 2009-05-14 | 3.658 | 72,115,291 | -1,032,130 | 16.08% | 263,767,685 |
| 2009-05-15 | 2009-05-13 | 3.468 | 73,147,421 | -1,699,921 | 16.31% | 253,704,366 |
| 2009-05-14 | 2009-05-12 | 3.405 | 74,847,342 | +59,878 | 16.69% | 254,880,362 |
| 2009-05-13 | 2009-05-11 | 3.216 | 74,787,464 | +6,331,061 | 16.68% | 240,527,765 |
| 2009-05-12 | 2009-05-08 | 3.453 | 68,456,403 | -182,678 | 15.26% | 236,354,803 |
| 2009-05-11 | 2009-05-07 | 3.137 | 68,639,081 | +733,250 | 15.31% | 215,343,010 |
| 2009-05-08 | 2009-05-06 | 3.137 | 67,905,831 | -2,557,492 | 15.14% | 213,042,567 |
| 2009-05-07 | 2009-05-05 | 2.980 | 70,463,323 | +76,623 | 15.71% | 209,957,391 |
| 2009-05-06 | 2009-05-04 | 2.885 | 70,386,700 | +1,251,344 | 15.70% | 203,071,014 |
| 2009-05-05 | 2009-04-30 | 2.664 | 69,135,356 | +225,068 | 15.42% | 184,201,495 |
| 2009-05-04 | 2009-04-29 | 2.586 | 68,910,288 | +76,116 | 15.37% | 178,169,826 |
| 2009-04-30 | 2009-04-28 | 2.381 | 68,834,172 | +8,372 | 15.35% | 163,865,408 |
| 2009-04-29 | 2009-04-27 | 2.507 | 68,825,800 | +551,840 | 15.35% | 172,526,032 |
| 2009-04-28 | 2009-04-24 | 2.727 | 68,273,960 | +378,042 | 15.22% | 186,211,903 |
| 2009-04-27 | 2009-04-23 | 2.790 | 67,895,918 | +138,277 | 15.14% | 189,462,461 |
| 2009-04-24 | 2009-04-22 | 2.696 | 67,757,641 | -402,145 | 15.11% | 182,667,225 |
| 2009-04-23 | 2009-04-21 | 2.806 | 68,159,786 | -471,474 | 15.20% | 191,273,349 |
| 2009-04-22 | 2009-04-20 | 2.743 | 68,631,260 | +403,731 | 15.30% | 188,268,413 |
| 2009-04-21 | 2009-04-17 | 2.696 | 68,227,529 | +1,347,758 | 15.21% | 183,933,992 |
| 2009-04-20 | 2009-04-16 | 2.806 | 66,879,771 | +293,045 | 14.91% | 187,681,308 |
| 2009-04-17 | 2009-04-15 | 2.893 | 66,586,726 | +96,414 | 14.85% | 192,604,384 |
| 2009-04-16 | 2009-04-14 | 2.812 | 66,490,312 | +1,096,082 | 14.83% | 186,983,128 |
| 2009-04-15 | 2009-04-09 | 2.651 | 65,394,230 | -623,536 | 14.86% | 173,392,128 |
| 2009-04-14 | 2009-04-08 | 2.475 | 66,017,766 | -846,317 | 15.00% | 163,375,732 |
| 2009-04-09 | 2009-04-07 | 2.684 | 66,864,083 | -18,669 | 15.20% | 179,438,390 |
| 2009-04-08 | 2009-04-06 | 2.732 | 66,882,752 | -130,681 | 15.20% | 182,712,835 |
| 2009-04-07 | 2009-04-03 | 2.732 | 67,013,433 | -2,717,548 | 15.23% | 183,069,835 |
| 2009-04-06 | 2009-04-02 | 2.812 | 69,730,981 | +4,461,832 | 15.85% | 196,096,492 |
| 2009-04-03 | 2009-04-01 | 2.378 | 65,269,149 | -3,389,001 | 14.83% | 155,230,003 |
| 2009-04-02 | 2009-03-31 | 2.218 | 68,658,150 | +70,941 | 15.61% | 152,256,971 |
| 2009-04-01 | 2009-03-30 | 2.137 | 68,587,209 | -968,960 | 15.59% | 146,588,794 |
| 2009-03-31 | 2009-03-27 | 2.282 | 69,556,169 | +936,673 | 15.81% | 158,719,395 |
| 2009-03-30 | 2009-03-26 | 2.185 | 68,619,496 | -550,106 | 15.60% | 149,965,871 |
| 2009-03-27 | 2009-03-25 | 2.121 | 69,169,602 | +1,332,877 | 15.72% | 146,721,990 |
| 2009-03-26 | 2009-03-24 | 2.121 | 67,836,725 | +566,286 | 15.42% | 143,894,702 |
| 2009-03-25 | 2009-03-23 | 2.073 | 67,270,439 | -974,509 | 15.29% | 139,450,467 |
| 2009-03-24 | 2009-03-20 | 1.993 | 68,244,948 | -140,765 | 15.51% | 135,987,251 |
| 2009-03-23 | 2009-03-19 | 2.089 | 68,385,713 | -1,901,723 | 15.54% | 142,861,344 |
| 2009-03-20 | 2009-03-18 | 1.993 | 70,287,436 | +1,083,908 | 15.98% | 140,057,183 |
| 2009-03-19 | 2009-03-17 | 1.896 | 69,203,528 | +358,564 | 15.73% | 131,224,898 |
| 2009-03-18 | 2009-03-16 | 1.880 | 68,844,964 | -180,464 | 15.65% | 129,438,669 |
| 2009-03-17 | 2009-03-13 | 1.848 | 69,025,428 | +4,013,159 | 15.69% | 127,559,541 |
| 2009-03-16 | 2009-03-12 | 1.768 | 65,012,269 | +7,467 | 14.78% | 114,919,575 |
| 2009-03-13 | 2009-03-11 | 1.784 | 65,004,802 | -177,975 | 14.77% | 115,950,979 |
| 2009-03-12 | 2009-03-10 | 1.736 | 65,182,777 | +66,585 | 14.82% | 113,126,048 |
| 2009-03-11 | 2009-03-09 | 1.703 | 65,116,192 | +251,406 | 14.80% | 110,917,701 |
| 2009-03-10 | 2009-03-06 | 1.703 | 64,864,786 | +97,077 | 14.74% | 110,489,461 |
| 2009-03-09 | 2009-03-05 | 1.703 | 64,767,709 | +543,883 | 14.72% | 110,324,102 |
| 2009-03-06 | 2009-03-04 | 1.703 | 64,223,826 | -5,176,533 | 14.60% | 109,397,662 |
| 2009-03-05 | 2009-03-03 | 1.655 | 69,400,359 | -601,134 | 15.77% | 114,869,556 |
| 2009-03-04 | 2009-03-02 | 1.687 | 70,001,493 | +1,001,827 | 15.91% | 118,114,333 |
| 2009-03-03 | 2009-02-27 | 1.752 | 68,999,666 | +87,121 | 15.68% | 120,859,137 |
| 2009-03-02 | 2009-02-26 | 1.752 | 68,912,545 | +17,424 | 15.66% | 120,706,536 |
| 2009-02-27 | 2009-02-25 | 1.816 | 68,895,121 | -736,793 | 15.66% | 125,104,494 |
| 2009-02-26 | 2009-02-24 | 1.848 | 69,631,914 | -729,450 | 15.83% | 128,680,332 |
| 2009-02-25 | 2009-02-23 | 1.960 | 70,361,364 | -567,063 | 15.99% | 137,943,132 |
| 2009-02-24 | 2009-02-20 | 1.912 | 70,928,427 | -18,669 | 16.12% | 135,635,474 |
| 2009-02-23 | 2009-02-19 | 1.977 | 70,947,096 | -1,309,986 | 16.13% | 140,231,550 |
| 2009-02-20 | 2009-02-18 | 2.009 | 72,257,082 | -689,157 | 16.42% | 145,143,113 |
| 2009-02-19 | 2009-02-17 | 2.009 | 72,946,239 | +296,210 | 16.58% | 146,527,425 |
| 2009-02-18 | 2009-02-16 | 2.089 | 72,650,029 | -1,182 | 16.51% | 151,769,724 |
| 2009-02-17 | 2009-02-13 | 2.105 | 72,651,211 | +138,771 | 16.51% | 152,939,672 |
| 2009-02-16 | 2009-02-12 | 1.977 | 72,512,440 | -708,168 | 16.48% | 143,325,555 |
| 2009-02-13 | 2009-02-11 | 2.121 | 73,220,608 | +89,610 | 16.64% | 155,314,951 |
| 2009-02-12 | 2009-02-10 | 2.202 | 73,130,998 | -29,870 | 16.62% | 161,000,813 |
| 2009-02-11 | 2009-02-09 | 2.185 | 73,160,868 | -206,601 | 16.63% | 159,890,904 |
| 2009-02-10 | 2009-02-06 | 2.137 | 73,367,469 | -10,619,434 | 16.68% | 156,805,459 |
| 2009-02-09 | 2009-02-05 | 1.912 | 83,986,903 | -272,253 | 19.09% | 160,607,022 |
| 2009-02-06 | 2009-02-04 | 1.896 | 84,259,156 | -60,984 | 19.15% | 159,773,634 |
| 2009-02-05 | 2009-02-03 | 1.832 | 84,320,140 | +13,690 | 19.16% | 154,469,297 |
| 2009-02-04 | 2009-02-02 | 1.848 | 84,306,450 | -6,409 | 19.16% | 155,798,992 |
| 2009-02-03 | 2009-01-30 | 1.928 | 84,312,859 | -61,296 | 19.16% | 162,585,220 |
| 2009-02-02 | 2009-01-29 | 1.848 | 84,374,155 | +7,467 | 19.18% | 155,924,111 |
| 2009-01-30 | 2009-01-23 | 1.784 | 84,366,688 | +13,753 | 19.18% | 150,487,345 |
| 2009-01-29 | 2009-01-22 | 1.800 | 84,352,935 | -371,384 | 19.17% | 151,818,334 |
| 2009-01-23 | 2009-01-21 | 1.752 | 84,724,319 | -214,068 | 19.26% | 148,402,284 |
| 2009-01-22 | 2009-01-20 | 1.832 | 84,938,387 | -747,995 | 19.31% | 155,601,888 |
| 2009-01-21 | 2009-01-19 | 1.816 | 85,686,382 | +70,942 | 19.48% | 155,595,220 |
| 2009-01-20 | 2009-01-16 | 1.848 | 85,615,440 | -561,307 | 19.46% | 158,218,016 |
| 2009-01-19 | 2009-01-15 | 1.832 | 86,176,747 | -869,217 | 19.59% | 157,870,487 |
| 2009-01-16 | 2009-01-14 | 1.912 | 87,045,964 | +412,454 | 19.78% | 166,456,823 |
| 2009-01-15 | 2009-01-13 | 1.832 | 86,633,510 | +230,248 | 19.69% | 158,707,249 |
| 2009-01-14 | 2009-01-12 | 1.896 | 86,403,262 | +184,448 | 19.64% | 163,839,324 |
| 2009-01-13 | 2009-01-09 | 2.057 | 86,218,814 | +368,147 | 19.60% | 177,344,619 |
| 2009-01-12 | 2009-01-08 | 2.025 | 85,850,667 | -735,922 | 19.51% | 173,828,195 |
| 2009-01-09 | 2009-01-07 | 2.169 | 86,586,589 | -755,462 | 19.68% | 187,841,004 |
| 2009-01-08 | 2009-01-06 | 2.202 | 87,342,051 | -450,166 | 19.85% | 192,287,013 |
| 2009-01-07 | 2009-01-05 | 2.153 | 87,792,217 | -365,907 | 19.95% | 189,045,705 |
| 2009-01-06 | 2009-01-02 | 2.202 | 88,158,124 | -160,551 | 20.04% | 194,083,631 |
| 2009-01-05 | 2008-12-31 | 2.089 | 88,318,675 | -698,212 | 20.07% | 184,502,348 |
| 2009-01-02 | 2008-12-29 | 2.121 | 89,016,887 | +116,991 | 20.23% | 188,821,887 |
| 2008-12-30 | 2008-12-24 | 2.105 | 88,899,896 | -355,951 | 20.21% | 187,145,138 |
| 2008-12-29 | 2008-12-22 | 2.218 | 89,255,847 | +440,583 | 20.29% | 197,934,621 |
| 2008-12-23 | 2008-12-19 | 2.346 | 88,815,264 | +1,095,233 | 20.19% | 208,375,410 |
| 2008-12-22 | 2008-12-18 | 2.218 | 87,720,031 | +32,432 | 19.94% | 194,528,780 |
| 2008-12-19 | 2008-12-17 | 1.944 | 87,687,599 | -85,877 | 19.93% | 170,502,028 |
| 2008-12-18 | 2008-12-16 | 1.864 | 87,773,476 | -116,991 | 19.95% | 163,616,571 |
| 2008-12-17 | 2008-12-15 | 1.800 | 87,890,467 | -114,501 | 19.98% | 158,185,181 |
| 2008-12-16 | 2008-12-12 | 1.752 | 88,004,968 | -493,353 | 20.00% | 154,148,637 |
| 2008-12-15 | 2008-12-11 | 1.944 | 88,498,321 | +29,870 | 20.11% | 172,078,417 |
| 2008-12-12 | 2008-12-10 | 1.960 | 88,468,451 | -58,496 | 20.11% | 173,441,993 |
| 2008-12-11 | 2008-12-09 | 1.848 | 88,526,947 | +220,292 | 20.12% | 163,598,504 |
| 2008-12-10 | 2008-12-08 | 1.977 | 88,306,655 | +321,102 | 20.07% | 174,543,848 |
| 2008-12-09 | 2008-12-05 | 1.816 | 87,985,553 | -767,908 | 20.00% | 159,770,212 |
| 2008-12-08 | 2008-12-04 | 1.543 | 88,753,461 | +17,424 | 20.17% | 136,918,626 |
| 2008-12-05 | 2008-12-03 | 1.575 | 88,736,037 | +3,677,744 | 20.17% | 139,743,657 |
| 2008-12-04 | 2008-12-02 | 1.494 | 85,058,293 | -358,825 | 19.33% | 127,117,579 |
| 2008-12-03 | 2008-12-01 | 1.591 | 85,417,118 | -53,518 | 19.41% | 135,889,565 |
| 2008-12-02 | 2008-11-28 | 1.511 | 85,470,636 | -27,380 | 19.43% | 129,107,297 |
| 2008-12-01 | 2008-11-27 | 1.543 | 85,498,016 | +504,056 | 19.43% | 131,896,500 |
| 2008-11-28 | 2008-11-26 | 1.414 | 84,993,960 | -34,848 | 19.32% | 120,192,325 |
| 2008-11-27 | 2008-11-25 | 1.350 | 85,028,808 | +1,810,868 | 19.33% | 114,776,077 |
| 2008-11-26 | 2008-11-24 | 1.334 | 83,217,940 | +482,899 | 18.91% | 110,994,396 |
| 2008-11-25 | 2008-11-21 | 1.350 | 82,735,041 | -11,473,814 | 18.80% | 111,679,837 |
| 2008-11-24 | 2008-11-20 | 1.253 | 94,208,855 | -326,081 | 21.41% | 118,084,346 |
| 2008-11-21 | 2008-11-19 | 1.318 | 94,534,936 | -385,821 | 21.49% | 124,569,634 |
| 2008-11-20 | 2008-11-18 | 1.237 | 94,920,757 | -197,248 | 21.57% | 117,451,325 |
| 2008-11-19 | 2008-11-17 | 1.430 | 95,118,005 | +55,384 | 21.62% | 136,037,531 |
| 2008-11-18 | 2008-11-14 | 1.478 | 95,062,621 | -465,474 | 21.61% | 140,541,185 |
| 2008-11-17 | 2008-11-13 | 1.446 | 95,528,095 | +217,670 | 21.71% | 138,159,142 |
| 2008-11-14 | 2008-11-12 | 1.478 | 95,310,425 | +191,666 | 21.66% | 140,907,540 |
| 2008-11-13 | 2008-11-11 | 1.543 | 95,118,759 | +862,689 | 21.62% | 146,738,275 |
| 2008-11-12 | 2008-11-10 | 1.494 | 94,256,070 | -278,787 | 21.42% | 140,863,436 |
| 2008-11-11 | 2008-11-07 | 1.334 | 94,534,857 | -124,458 | 21.49% | 126,088,670 |
| 2008-11-10 | 2008-11-06 | 1.270 | 94,659,315 | -34,352 | 21.51% | 120,170,107 |
| 2008-11-07 | 2008-11-05 | 1.430 | 94,693,667 | +284,418 | 21.52% | 135,430,644 |
| 2008-11-06 | 2008-11-04 | 1.302 | 94,409,249 | +12,446 | 21.46% | 122,886,893 |
| 2008-11-05 | 2008-11-03 | 1.286 | 94,396,803 | +511,524 | 21.46% | 121,353,770 |
| 2008-11-04 | 2008-10-31 | 1.205 | 93,885,279 | -59,740 | 21.34% | 113,152,659 |
| 2008-11-03 | 2008-10-30 | 1.189 | 93,945,019 | +150,594 | 21.35% | 111,714,997 |
| 2008-10-31 | 2008-10-29 | 1.077 | 93,794,425 | -146,861 | 21.32% | 100,985,223 |
| 2008-10-30 | 2008-10-28 | 1.125 | 93,941,286 | +176,731 | 21.35% | 105,672,150 |
| 2008-10-29 | 2008-10-27 | 1.125 | 93,764,555 | +265,968 | 21.31% | 105,473,349 |
| 2008-10-28 | 2008-10-24 | 1.302 | 93,498,587 | -69,697 | 21.25% | 121,701,538 |
| 2008-10-27 | 2008-10-23 | 1.462 | 93,568,284 | +144,372 | 21.27% | 136,828,340 |
| 2008-10-24 | 2008-10-22 | 1.527 | 93,423,912 | +56,006 | 21.23% | 142,622,372 |
| 2008-10-23 | 2008-10-21 | 1.607 | 93,367,906 | +226,514 | 21.22% | 150,038,813 |
| 2008-10-22 | 2008-10-20 | 1.687 | 93,141,392 | -136,904 | 21.17% | 157,158,554 |
| 2008-10-21 | 2008-10-17 | 1.591 | 93,278,296 | -56,006 | 21.20% | 148,395,865 |
| 2008-10-20 | 2008-10-16 | 1.559 | 93,334,302 | +327,947 | 21.21% | 145,485,268 |
| 2008-10-17 | 2008-10-15 | 1.623 | 93,006,355 | +87,121 | 21.14% | 150,952,392 |
| 2008-10-16 | 2008-10-14 | 1.736 | 92,919,234 | -168,018 | 21.12% | 161,263,239 |
| 2008-10-15 | 2008-10-13 | 1.655 | 93,087,252 | +39,826 | 21.16% | 154,075,447 |
| 2008-10-14 | 2008-10-10 | 1.607 | 93,047,426 | +363,419 | 21.15% | 149,523,813 |
| 2008-10-13 | 2008-10-09 | 1.768 | 92,684,007 | -41,072 | 21.07% | 163,833,794 |
| 2008-10-10 | 2008-10-08 | 1.736 | 92,725,079 | +205,357 | 21.08% | 160,926,279 |
| 2008-10-09 | 2008-10-06 | 1.928 | 92,519,722 | +74,675 | 21.03% | 178,410,975 |
| 2008-10-08 | 2008-10-03 | 2.073 | 92,445,047 | -604,246 | 21.01% | 191,636,998 |
| 2008-10-06 | 2008-10-02 | 2.073 | 93,049,293 | -1,166,174 | 21.15% | 192,889,589 |
| 2008-10-03 | 2008-09-30 | 1.880 | 94,215,467 | +368,396 | 21.41% | 177,138,951 |
| 2008-10-02 | 2008-09-29 | 1.912 | 93,847,071 | -13,690 | 21.33% | 179,462,488 |
| 2008-09-30 | 2008-09-26 | 2.057 | 93,860,761 | -542,638 | 21.33% | 193,063,441 |
| 2008-09-29 | 2008-09-25 | 2.025 | 94,403,399 | -82,143 | 21.46% | 191,145,544 |
| 2008-09-26 | 2008-09-24 | 1.928 | 94,485,542 | -159,307 | 21.48% | 182,201,776 |
| 2008-09-25 | 2008-09-23 | 1.944 | 94,644,849 | +377,109 | 21.51% | 184,029,885 |
| 2008-09-24 | 2008-09-22 | 2.105 | 94,267,740 | -176,731 | 21.43% | 198,445,105 |
| 2008-09-23 | 2008-09-19 | 2.057 | 94,444,471 | -298,700 | 21.47% | 194,264,081 |
| 2008-09-22 | 2008-09-18 | 1.752 | 94,743,171 | +94,589 | 21.53% | 165,951,207 |
| 2008-09-19 | 2008-09-17 | 1.816 | 94,648,582 | +187,932 | 21.51% | 171,869,398 |
| 2008-09-18 | 2008-09-16 | 1.993 | 94,460,650 | -342,261 | 21.47% | 188,225,568 |
| 2008-09-17 | 2008-09-12 | 2.250 | 94,802,911 | +56,629 | 21.55% | 213,282,739 |
| 2008-09-16 | 2008-09-11 | 2.266 | 94,746,282 | +349,728 | 21.53% | 214,677,876 |
| 2008-09-12 | 2008-09-10 | 2.475 | 94,396,554 | -22,403 | 21.46% | 233,605,392 |
| 2008-09-11 | 2008-09-09 | 2.571 | 94,418,957 | +37,338 | 21.46% | 242,764,502 |
| 2008-09-10 | 2008-09-08 | 2.619 | 94,381,619 | +550,106 | 21.45% | 247,218,535 |
| 2008-09-09 | 2008-09-05 | 2.619 | 93,831,513 | +26,136 | 21.33% | 245,777,614 |
| 2008-09-08 | 2008-09-04 | 2.668 | 93,805,377 | -216,558 | 21.32% | 250,231,409 |
| 2008-09-05 | 2008-09-03 | 2.635 | 94,021,935 | -130,681 | 21.37% | 247,787,294 |
| 2008-09-04 | 2008-09-02 | 2.684 | 94,152,616 | -59,740 | 21.40% | 252,670,688 |
| 2008-09-03 | 2008-09-01 | 2.732 | 94,212,356 | -33,604 | 21.41% | 257,372,883 |
| 2008-09-02 | 2008-08-29 | 2.812 | 94,245,960 | -83,387 | 21.42% | 265,037,174 |
| 2008-09-01 | 2008-08-28 | 2.684 | 94,329,347 | -323,591 | 21.44% | 253,144,969 |
| 2008-08-29 | 2008-08-27 | 2.812 | 94,652,938 | +190,421 | 21.51% | 266,181,672 |
| 2008-08-28 | 2008-08-26 | 2.748 | 94,462,517 | +54,762 | 21.47% | 259,574,260 |
| 2008-08-27 | 2008-08-25 | 2.668 | 94,407,755 | +56,006 | 21.46% | 251,838,288 |
| 2008-08-26 | 2008-08-21 | 2.748 | 94,351,749 | +133,793 | 21.44% | 259,269,880 |
| 2008-08-25 | 2008-08-20 | 2.909 | 94,217,956 | -182,954 | 21.41% | 274,042,710 |
| 2008-08-21 | 2008-08-19 | 2.475 | 94,400,910 | -150,595 | 21.46% | 233,616,171 |
| 2008-08-20 | 2008-08-18 | 2.539 | 94,551,505 | +155,573 | 21.49% | 240,066,485 |
| 2008-08-19 | 2008-08-15 | 2.764 | 94,395,932 | +41,320 | 21.45% | 260,908,199 |
| 2008-08-18 | 2008-08-14 | 2.828 | 94,354,612 | +126,948 | 21.45% | 266,858,968 |
| 2008-08-15 | 2008-08-13 | 2.796 | 94,227,664 | +85,876 | 21.42% | 263,471,518 |
| 2008-08-14 | 2008-08-12 | 2.925 | 94,141,788 | +32,359 | 21.40% | 275,333,992 |
| 2008-08-13 | 2008-08-11 | 2.989 | 94,109,429 | -348,483 | 21.39% | 281,288,569 |
| 2008-08-12 | 2008-08-08 | 3.134 | 94,457,912 | +303,678 | 21.47% | 295,991,305 |
| 2008-08-11 | 2008-08-07 | 3.359 | 94,154,234 | +99,567 | 21.40% | 316,222,044 |
| 2008-08-08 | 2008-08-05 | 3.423 | 94,054,667 | +92,099 | 21.38% | 321,933,339 |
| 2008-08-07 | 2008-08-04 | 3.471 | 93,962,568 | -1,245 | 21.36% | 326,147,932 |
| 2008-08-05 | 2008-08-01 | 3.584 | 93,963,813 | +17,425 | 21.36% | 336,722,003 |
| 2008-08-04 | 2008-07-31 | 3.503 | 93,946,388 | +83,387 | 21.35% | 329,111,139 |
| 2008-07-31 | 2008-07-29 | 3.792 | 93,863,001 | -41,072 | 21.33% | 355,969,214 |
| 2008-07-30 | 2008-07-28 | 3.937 | 93,904,073 | -187,932 | 21.34% | 369,706,014 |
| 2008-07-29 | 2008-07-25 | 3.905 | 94,092,005 | +130,682 | 21.39% | 367,421,865 |
| 2008-07-28 | 2008-07-24 | 4.050 | 93,961,323 | -210,335 | 21.36% | 380,500,879 |
| 2008-07-25 | 2008-07-23 | 3.937 | 94,171,658 | -289,988 | 21.40% | 370,759,512 |
| 2008-07-24 | 2008-07-22 | 3.712 | 94,461,646 | -57,251 | 21.47% | 350,649,714 |
| 2008-07-23 | 2008-07-21 | 3.744 | 94,518,897 | -159,306 | 21.48% | 353,900,003 |
| 2008-07-22 | 2008-07-18 | 3.519 | 94,678,203 | +48,538 | 21.52% | 333,196,263 |
| 2008-07-21 | 2008-07-17 | 3.455 | 94,629,665 | +126,948 | 21.51% | 326,942,789 |
| 2008-07-18 | 2008-07-16 | 3.439 | 94,502,717 | -52,273 | 21.48% | 324,985,563 |
| 2008-07-17 | 2008-07-15 | 3.664 | 94,554,990 | -160,551 | 21.49% | 346,437,823 |
| 2008-07-16 | 2008-07-14 | 3.792 | 94,715,541 | -121,969 | 21.53% | 359,202,415 |
| 2008-07-15 | 2008-07-11 | 3.985 | 94,837,510 | -487,877 | 21.56% | 377,953,024 |
| 2008-07-14 | 2008-07-10 | 3.889 | 95,325,387 | -382,087 | 21.67% | 370,706,280 |
| 2008-07-11 | 2008-07-09 | 3.825 | 95,707,474 | -117,737 | 21.75% | 366,040,224 |
| 2008-07-10 | 2008-07-08 | 3.760 | 95,825,211 | +1,431,510 | 21.78% | 360,331,013 |
| 2008-07-09 | 2008-07-07 | 3.873 | 94,393,701 | +498,393 | 21.45% | 365,566,220 |
| 2008-07-08 | 2008-07-04 | 3.471 | 93,895,308 | -138,148 | 21.34% | 325,914,470 |
| 2008-07-07 | 2008-07-03 | 3.230 | 94,033,456 | +54,761 | 21.37% | 303,727,738 |
| 2008-07-04 | 2008-07-02 | 3.326 | 93,978,695 | -182,953 | 21.36% | 312,612,080 |
| 2008-07-03 | 2008-06-30 | 3.375 | 94,161,648 | -267,586 | 21.40% | 317,760,087 |
| 2008-07-02 | 2008-06-27 | 3.423 | 94,429,234 | -323,591 | 21.46% | 323,215,419 |
| 2008-06-30 | 2008-06-26 | 3.535 | 94,752,825 | -705,679 | 21.54% | 334,981,520 |
| 2008-06-27 | 2008-06-25 | 3.728 | 95,458,504 | -14,935 | 21.70% | 355,884,120 |
| 2008-06-26 | 2008-06-24 | 3.712 | 95,473,439 | -95,833 | 21.70% | 354,405,577 |
| 2008-06-25 | 2008-06-23 | 3.825 | 95,569,272 | +52,272 | 21.72% | 365,511,660 |
| 2008-06-24 | 2008-06-20 | 4.017 | 95,517,000 | -265,096 | 21.71% | 383,730,821 |
| 2008-06-23 | 2008-06-19 | 3.953 | 95,782,096 | -147,483 | 21.77% | 378,639,087 |
| 2008-06-20 | 2008-06-18 | 4.050 | 95,929,579 | -337,282 | 21.80% | 388,471,426 |
| 2008-06-19 | 2008-06-17 | 4.033 | 96,266,861 | +51,899 | 21.88% | 388,290,293 |
| 2008-06-18 | 2008-06-16 | 4.082 | 96,214,962 | -527,703 | 21.87% | 392,719,377 |
| 2008-06-17 | 2008-06-13 | 4.114 | 96,742,665 | -11,202 | 21.99% | 397,982,534 |
| 2008-06-16 | 2008-06-12 | 4.033 | 96,753,867 | -219,046 | 21.99% | 390,254,621 |
| 2008-06-13 | 2008-06-11 | 4.178 | 96,972,913 | -477,920 | 22.04% | 405,163,011 |
| 2008-06-12 | 2008-06-10 | 4.371 | 97,450,833 | -24,892 | 22.15% | 425,951,803 |
| 2008-06-11 | 2008-06-06 | 4.660 | 97,475,725 | -78,409 | 22.15% | 454,255,791 |
| 2008-06-10 | 2008-06-05 | 4.741 | 97,554,134 | +37,960 | 22.17% | 462,459,489 |
| 2008-06-05 | 2008-06-03 | 4.869 | 97,516,174 | +17,424 | 22.16% | 474,815,932 |
| 2008-06-04 | 2008-06-02 | 4.917 | 97,498,750 | -272,564 | 22.16% | 479,431,401 |
| 2008-06-03 | 2008-05-30 | 4.885 | 97,771,314 | -138,148 | 22.22% | 477,629,383 |
| 2008-06-02 | 2008-05-29 | 4.821 | 97,909,462 | -28,626 | 22.25% | 472,010,783 |
| 2008-05-30 | 2008-05-28 | 4.757 | 97,938,088 | -5,966,532 | 22.26% | 465,853,468 |
| 2008-05-29 | 2008-05-27 | 4.821 | 103,904,620 | +38,582 | 23.62% | 500,912,782 |
| 2008-05-28 | 2008-05-26 | 4.724 | 103,866,038 | -378,354 | 23.61% | 490,712,247 |
| 2008-05-27 | 2008-05-23 | 4.869 | 104,244,392 | -67,207 | 23.69% | 507,576,293 |
| 2008-05-26 | 2008-05-22 | 4.853 | 104,311,599 | +115,746 | 23.71% | 506,227,282 |
| 2008-05-23 | 2008-05-21 | 4.933 | 104,195,853 | -41,071 | 23.68% | 514,037,509 |
| 2008-05-22 | 2008-05-20 | 4.998 | 104,236,924 | -2,489 | 23.69% | 520,940,325 |
| 2008-05-21 | 2008-05-19 | 5.014 | 104,239,413 | -222,781 | 23.69% | 522,627,854 |
| 2008-05-20 | 2008-05-16 | 5.046 | 104,462,194 | +8,712 | 23.74% | 527,102,155 |
| 2008-05-19 | 2008-05-15 | 4.998 | 104,453,482 | -110,768 | 23.74% | 522,022,608 |
| 2008-05-16 | 2008-05-14 | 5.078 | 104,564,250 | -73,430 | 23.77% | 530,977,734 |
| 2008-05-15 | 2008-05-13 | 5.094 | 104,637,680 | -82,143 | 23.78% | 533,032,102 |
| 2008-05-14 | 2008-05-09 | 5.190 | 104,719,823 | +275,053 | 23.80% | 543,547,400 |
| 2008-05-13 | 2008-05-08 | 5.190 | 104,444,770 | +5,751,220 | 23.74% | 542,119,740 |
| 2008-05-09 | 2008-05-07 | 5.319 | 98,693,550 | -5,471,188 | 22.43% | 524,955,833 |
| 2008-05-08 | 2008-05-06 | 5.496 | 104,164,738 | +5,604,359 | 23.68% | 572,470,132 |
| 2008-05-07 | 2008-05-05 | 5.512 | 98,560,379 | -634,551 | 22.40% | 543,253,441 |
| 2008-05-06 | 2008-05-02 | 5.464 | 99,194,930 | -435,604 | 22.55% | 541,968,934 |
| 2008-05-05 | 2008-04-30 | 5.432 | 99,630,534 | -236,098 | 22.64% | 541,146,880 |
| 2008-05-02 | 2008-04-29 | 5.383 | 99,866,632 | -30,492 | 22.70% | 537,614,794 |
| 2008-04-30 | 2008-04-28 | 5.287 | 99,897,124 | -63,474 | 22.71% | 528,147,081 |
| 2008-04-29 | 2008-04-25 | 5.271 | 99,960,598 | +1,792,139 | 22.72% | 526,876,332 |
| 2008-04-28 | 2008-04-24 | 5.464 | 98,168,459 | -98,323 | 22.31% | 536,360,629 |
| 2008-04-25 | 2008-04-23 | 5.207 | 98,266,782 | -130,681 | 22.33% | 511,632,054 |
| 2008-04-24 | 2008-04-22 | 4.982 | 98,397,463 | +1,266,158 | 22.36% | 490,175,495 |
| 2008-04-23 | 2008-04-21 | 4.805 | 97,131,305 | -329,814 | 22.08% | 466,698,508 |
| 2008-04-22 | 2008-04-18 | 4.724 | 97,461,119 | -31,115 | 22.15% | 460,452,383 |
| 2008-04-21 | 2008-04-17 | 4.805 | 97,492,234 | -659,629 | 22.16% | 468,432,708 |
| 2008-04-18 | 2008-04-16 | 4.757 | 98,151,863 | -191,666 | 22.31% | 466,870,313 |
| 2008-04-17 | 2008-04-15 | 4.805 | 98,343,529 | +11,388 | 22.35% | 472,523,027 |
| 2008-04-16 | 2008-04-14 | 4.724 | 98,332,141 | -887,388 | 22.35% | 464,567,502 |
| 2008-04-15 | 2008-04-11 | 5.174 | 99,219,529 | +374,620 | 22.55% | 513,403,747 |
| 2008-04-14 | 2008-04-10 | 5.014 | 98,844,909 | -171,753 | 22.47% | 495,581,289 |
| 2008-04-11 | 2008-04-09 | 4.982 | 99,016,662 | -55,259 | 22.51% | 493,260,088 |
| 2008-04-10 | 2008-04-08 | 5.174 | 99,071,921 | -172,997 | 22.52% | 512,639,960 |
| 2008-04-09 | 2008-04-07 | 5.303 | 99,244,918 | +344,749 | 22.56% | 526,293,756 |
| 2008-04-08 | 2008-04-03 | 5.110 | 98,900,169 | +187,932 | 22.48% | 505,394,085 |
| 2008-04-07 | 2008-04-02 | 5.062 | 98,712,237 | -43,560 | 22.44% | 499,674,916 |
| 2008-04-03 | 2008-04-01 | 4.917 | 98,755,797 | -448,050 | 22.45% | 485,612,688 |
| 2008-04-02 | 2008-03-31 | 5.020 | 99,203,847 | +134,415 | 22.55% | 497,983,223 |
| 2008-04-01 | 2008-03-28 | 5.231 | 99,069,432 | +1,658,511 | 22.52% | 518,230,851 |
| 2008-03-31 | 2008-03-27 | 5.069 | 97,410,921 | +189,593 | 22.38% | 493,730,506 |
| 2008-03-28 | 2008-03-26 | 4.874 | 97,221,328 | +320,872 | 22.34% | 473,816,873 |
| 2008-03-27 | 2008-03-25 | 4.809 | 96,900,456 | +11,767,096 | 22.26% | 465,956,367 |
| 2008-03-26 | 2008-03-20 | 4.662 | 85,133,360 | +253,612 | 19.56% | 396,925,856 |
| 2008-03-25 | 2008-03-19 | 4.630 | 84,879,748 | -427,201 | 19.50% | 392,985,621 |
| 2008-03-20 | 2008-03-18 | 4.370 | 85,306,949 | +869,948 | 19.60% | 372,790,132 |
| 2008-03-19 | 2008-03-17 | 4.630 | 84,437,001 | +81,254 | 19.40% | 390,935,742 |
| 2008-03-18 | 2008-03-14 | 5.150 | 84,355,747 | -13,522,347 | 19.38% | 434,411,843 |
| 2008-03-17 | 2008-03-13 | 5.442 | 97,878,094 | +99,722 | 22.49% | 532,669,744 |
| 2008-03-14 | 2008-03-12 | 5.686 | 97,778,372 | -13,543 | 22.47% | 555,953,623 |
| 2008-03-13 | 2008-03-11 | 5.637 | 97,791,915 | -88,641 | 22.47% | 551,264,650 |
| 2008-03-12 | 2008-03-10 | 5.718 | 97,880,556 | -13,050 | 22.49% | 559,714,824 |
| 2008-03-11 | 2008-03-07 | 5.946 | 97,893,606 | +4,925 | 22.49% | 582,053,802 |
| 2008-03-10 | 2008-03-06 | 6.189 | 97,888,681 | +54,169 | 22.49% | 605,877,983 |
| 2008-03-07 | 2008-03-05 | 6.141 | 97,834,512 | -141,579 | 22.48% | 600,774,653 |
| 2008-03-06 | 2008-03-04 | 6.173 | 97,976,091 | -76,330 | 22.51% | 604,827,353 |
| 2008-03-05 | 2008-03-03 | 6.319 | 98,052,421 | +342,410 | 22.53% | 619,634,572 |
| 2008-03-04 | 2008-02-29 | 6.433 | 97,710,011 | +1,285,261 | 22.45% | 628,582,038 |
| 2008-03-03 | 2008-02-28 | 6.466 | 96,424,750 | +59,710 | 22.16% | 623,446,674 |
| 2008-02-29 | 2008-02-27 | 6.384 | 96,365,040 | -104,646 | 22.14% | 615,233,216 |
| 2008-02-28 | 2008-02-26 | 6.189 | 96,469,686 | -57,863 | 22.17% | 597,095,171 |
| 2008-02-27 | 2008-02-25 | 6.108 | 96,527,549 | -43,548 | 22.18% | 589,612,717 |
| 2008-02-26 | 2008-02-22 | 6.092 | 96,571,097 | +52,323 | 22.19% | 588,309,892 |
| 2008-02-25 | 2008-02-21 | 6.238 | 96,518,774 | +70,174 | 22.18% | 602,102,929 |
| 2008-02-22 | 2008-02-20 | 6.336 | 96,448,600 | +142,810 | 22.16% | 611,066,188 |
| 2008-02-21 | 2008-02-19 | 6.579 | 96,305,790 | +88,642 | 22.13% | 633,629,137 |
| 2008-02-20 | 2008-02-18 | 6.596 | 96,217,148 | -4,309 | 22.11% | 634,609,007 |
| 2008-02-19 | 2008-02-15 | 6.644 | 96,221,457 | -58,110 | 22.11% | 639,326,867 |
| 2008-02-18 | 2008-02-14 | 6.466 | 96,279,567 | -93,565 | 22.12% | 622,507,974 |
| 2008-02-15 | 2008-02-13 | 6.238 | 96,373,132 | -62,787 | 22.14% | 601,194,386 |
| 2008-02-14 | 2008-02-12 | 6.238 | 96,435,919 | -4,925 | 22.16% | 601,586,063 |
| 2008-02-13 | 2008-02-11 | 6.076 | 96,440,844 | +62,787 | 22.16% | 585,949,682 |
| 2008-02-12 | 2008-02-06 | 6.384 | 96,378,057 | +256,075 | 22.14% | 615,316,322 |
| 2008-02-11 | 2008-02-04 | 6.466 | 96,121,982 | -688,507 | 22.09% | 621,489,088 |
| 2008-02-05 | 2008-02-01 | 6.108 | 96,810,489 | -108,955 | 22.24% | 591,340,981 |
| 2008-02-04 | 2008-01-31 | 5.751 | 96,919,444 | -673,426 | 22.27% | 557,367,825 |
| 2008-02-01 | 2008-01-30 | 5.848 | 97,592,870 | -6,225,800 | 22.42% | 570,753,140 |
| 2008-01-31 | 2008-01-29 | 6.238 | 103,818,670 | -125,575 | 23.85% | 647,641,103 |
| 2008-01-30 | 2008-01-28 | 6.319 | 103,944,245 | +429,663 | 23.88% | 656,867,491 |
| 2008-01-29 | 2008-01-25 | 6.612 | 103,514,582 | -1,325,923 | 23.78% | 684,421,526 |
| 2008-01-28 | 2008-01-24 | 6.449 | 104,840,505 | -50,907 | 24.09% | 676,156,659 |
| 2008-01-25 | 2008-01-23 | 6.466 | 104,891,412 | -347,177 | 24.10% | 678,188,970 |
| 2008-01-24 | 2008-01-22 | 5.735 | 105,238,589 | -364,413 | 24.18% | 603,500,231 |
| 2008-01-23 | 2008-01-21 | 6.612 | 105,603,002 | -11,080 | 24.26% | 698,229,819 |
| 2008-01-22 | 2008-01-18 | 6.937 | 105,614,082 | +94,797 | 24.27% | 732,617,725 |
| 2008-01-21 | 2008-01-17 | 7.099 | 105,519,285 | +147,304 | 24.25% | 749,102,067 |
| 2008-01-18 | 2008-01-16 | 6.920 | 105,371,981 | -648,803 | 24.21% | 729,226,534 |
| 2008-01-17 | 2008-01-15 | 7.473 | 106,020,784 | +195,749 | 24.36% | 792,276,112 |
| 2008-01-16 | 2008-01-14 | 7.749 | 105,825,035 | -790,382 | 24.32% | 820,039,021 |
| 2008-01-15 | 2008-01-11 | 8.139 | 106,615,417 | -83,717 | 24.50% | 867,731,682 |
| 2008-01-14 | 2008-01-10 | 8.204 | 106,699,134 | -860,556 | 24.52% | 875,346,483 |
| 2008-01-11 | 2008-01-09 | 8.350 | 107,559,690 | -174,820 | 24.71% | 898,132,432 |
| 2008-01-10 | 2008-01-08 | 8.009 | 107,734,510 | -1,080,928 | 24.75% | 862,838,427 |
| 2008-01-09 | 2008-01-07 | 8.318 | 108,815,438 | +198,211 | 25.00% | 905,082,555 |
| 2008-01-08 | 2008-01-04 | 8.529 | 108,617,227 | -54,477 | 24.96% | 926,372,668 |
| 2008-01-07 | 2008-01-03 | 8.545 | 108,671,704 | +327,971 | 24.97% | 928,602,695 |
| 2008-01-04 | 2008-01-02 | 8.724 | 108,343,733 | -1,290,835 | 24.89% | 945,161,014 |
| 2008-01-03 | 2007-12-31 | 7.781 | 109,634,568 | +270,571 | 25.19% | 853,121,214 |
| 2008-01-02 | 2007-12-27 | 7.700 | 109,363,997 | -70,174 | 25.13% | 842,132,512 |
| 2007-12-28 | 2007-12-24 | 7.473 | 109,434,171 | +209,291 | 25.14% | 817,783,799 |
| 2007-12-27 | 2007-12-20 | 7.180 | 109,224,880 | -4,001 | 25.10% | 784,280,766 |
| 2007-12-21 | 2007-12-19 | 6.953 | 109,228,881 | +2,462 | 25.10% | 759,467,112 |
| 2007-12-20 | 2007-12-18 | 6.937 | 109,226,419 | +532,019 | 25.10% | 757,675,578 |
| 2007-12-19 | 2007-12-17 | 6.953 | 108,694,400 | -72,021 | 24.97% | 755,750,872 |
| 2007-12-18 | 2007-12-14 | 7.278 | 108,766,421 | +320,093 | 24.99% | 791,590,495 |
| 2007-12-17 | 2007-12-13 | 7.538 | 108,446,328 | -94,797 | 24.92% | 817,448,781 |
| 2007-12-14 | 2007-12-12 | 7.895 | 108,541,125 | -1,377,629 | 24.94% | 856,955,571 |
| 2007-12-13 | 2007-12-11 | 7.798 | 109,918,754 | -217,294 | 25.26% | 857,118,270 |
| 2007-12-12 | 2007-12-10 | 7.749 | 110,136,048 | -139,761 | 25.31% | 853,445,094 |
| 2007-12-11 | 2007-12-07 | 7.846 | 110,275,809 | +502,299 | 25.34% | 865,276,884 |
| 2007-12-10 | 2007-12-06 | 7.911 | 109,773,510 | -630,336 | 25.22% | 868,468,820 |
| 2007-12-07 | 2007-12-05 | 7.863 | 110,403,846 | -887,642 | 25.37% | 868,075,068 |
| 2007-12-06 | 2007-12-04 | 7.798 | 111,291,488 | -2,555,385 | 25.57% | 867,822,498 |
| 2007-12-05 | 2007-12-03 | 7.587 | 113,846,873 | -467,827 | 26.16% | 863,705,541 |
| 2007-12-04 | 2007-11-30 | 7.359 | 114,314,700 | -1,128,942 | 26.27% | 841,255,664 |
| 2007-12-03 | 2007-11-29 | 7.164 | 115,443,642 | -1,162,183 | 26.53% | 827,058,687 |
| 2007-11-30 | 2007-11-28 | 6.888 | 116,605,825 | -515,841 | 26.79% | 803,181,730 |
| 2007-11-29 | 2007-11-27 | 6.839 | 117,121,666 | -166,202 | 26.91% | 801,026,817 |
| 2007-11-28 | 2007-11-26 | 6.888 | 117,287,868 | +2,246,235 | 26.95% | 807,879,647 |
| 2007-11-27 | 2007-11-23 | 6.514 | 115,041,633 | -901,184 | 26.43% | 749,423,192 |
| 2007-11-26 | 2007-11-22 | 6.791 | 115,942,817 | -551,338 | 26.64% | 787,313,772 |
| 2007-11-23 | 2007-11-21 | 7.148 | 116,494,155 | -438,281 | 26.77% | 832,692,265 |
| 2007-11-22 | 2007-11-20 | 7.603 | 116,932,436 | +54,170 | 26.87% | 889,013,936 |
| 2007-11-21 | 2007-11-19 | 7.700 | 116,878,266 | -408,241 | 26.86% | 899,994,427 |
| 2007-11-20 | 2007-11-16 | 7.830 | 117,286,507 | -3,694 | 26.95% | 918,380,829 |
| 2007-11-19 | 2007-11-15 | 7.960 | 117,290,201 | +49,245 | 26.95% | 933,653,069 |
| 2007-11-16 | 2007-11-14 | 8.123 | 117,240,956 | +146,504 | 26.94% | 952,307,213 |
| 2007-11-15 | 2007-11-13 | 7.928 | 117,094,452 | +1,389,018 | 26.90% | 928,290,400 |
| 2007-11-14 | 2007-11-12 | 8.090 | 115,705,434 | +2,753,516 | 26.59% | 936,075,367 |
| 2007-11-13 | 2007-11-09 | 8.756 | 112,951,918 | +204,367 | 25.95% | 989,031,431 |
| 2007-11-12 | 2007-11-08 | 9.195 | 112,747,551 | +347,423 | 25.91% | 1,036,695,628 |
| 2007-11-09 | 2007-11-07 | 9.487 | 112,400,128 | +75,284 | 25.83% | 1,066,368,656 |
| 2007-11-08 | 2007-11-06 | 9.309 | 112,324,844 | +2,337,784 | 25.81% | 1,045,582,160 |
| 2007-11-07 | 2007-11-05 | 9.471 | 109,987,060 | -174,512 | 25.27% | 1,041,688,493 |
| 2007-11-06 | 2007-11-02 | 9.845 | 110,161,572 | +1,665,712 | 25.31% | 1,084,502,275 |
| 2007-11-05 | 2007-11-01 | 10.023 | 108,495,860 | +5,540 | 24.93% | 1,087,491,946 |
| 2007-11-02 | 2007-10-31 | 9.910 | 108,490,320 | +174,820 | 24.93% | 1,075,099,212 |
| 2007-11-01 | 2007-10-30 | 9.633 | 108,315,500 | +614,332 | 24.89% | 1,043,453,309 |
| 2007-10-31 | 2007-10-29 | 9.747 | 107,701,168 | -235,515 | 24.75% | 1,049,782,629 |
| 2007-10-30 | 2007-10-26 | 9.828 | 107,936,683 | -733,750 | 24.80% | 1,060,845,555 |
| 2007-10-29 | 2007-10-25 | 9.942 | 108,670,433 | -654,959 | 24.97% | 1,080,414,834 |
| 2007-10-26 | 2007-10-24 | 10.072 | 109,325,392 | +163,740 | 25.12% | 1,101,134,706 |
| 2007-10-25 | 2007-10-23 | 10.056 | 109,161,652 | -302,365 | 25.08% | 1,097,712,139 |
| 2007-10-24 | 2007-10-22 | 9.942 | 109,464,017 | +145,273 | 25.15% | 1,088,304,743 |
| 2007-10-23 | 2007-10-18 | 10.218 | 109,318,744 | -2,142,604 | 25.12% | 1,117,050,989 |
| 2007-10-22 | 2007-10-17 | 9.536 | 111,461,348 | +1,107,619 | 25.61% | 1,062,894,380 |
| 2007-10-18 | 2007-10-16 | 9.568 | 110,353,729 | +187,131 | 25.36% | 1,055,917,594 |
| 2007-10-17 | 2007-10-15 | 9.763 | 110,166,598 | +49,861 | 25.31% | 1,075,603,307 |
| 2007-10-16 | 2007-10-12 | 9.975 | 110,116,737 | +1,046,368 | 25.30% | 1,098,371,925 |
| 2007-10-15 | 2007-10-11 | 10.137 | 109,070,369 | -345,947 | 25.06% | 1,105,653,616 |
| 2007-10-12 | 2007-10-10 | 10.235 | 109,416,316 | -727,287 | 25.14% | 1,119,825,509 |
| 2007-10-11 | 2007-10-09 | 10.332 | 110,143,603 | -1,085,852 | 25.31% | 1,138,004,850 |
| 2007-10-10 | 2007-10-08 | 10.722 | 111,229,455 | +196,801 | 25.56% | 1,192,590,824 |
| 2007-10-09 | 2007-10-05 | 10.641 | 111,032,654 | -478,908 | 25.51% | 1,181,461,950 |
| 2007-10-08 | 2007-10-04 | 10.413 | 111,511,562 | +1,426,684 | 25.62% | 1,161,196,311 |
| 2007-10-05 | 2007-10-03 | 10.624 | 110,084,878 | -573,951 | 25.29% | 1,169,588,616 |
| 2007-10-04 | 2007-10-02 | 11.047 | 110,658,829 | -2,640,764 | 25.43% | 1,222,426,346 |
| 2007-10-03 | 2007-09-28 | 11.226 | 113,299,593 | -949,074 | 26.03% | 1,271,844,791 |
| 2007-10-02 | 2007-09-27 | 11.079 | 114,248,667 | +495,897 | 26.25% | 1,265,794,589 |
| 2007-09-28 | 2007-09-25 | 11.615 | 113,752,770 | +242,532 | 26.14% | 1,321,282,678 |
| 2007-09-27 | 2007-09-24 | 11.420 | 113,510,238 | +861,049 | 26.08% | 1,296,337,481 |
| 2007-09-25 | 2007-09-21 | 11.307 | 112,649,189 | +1,193,207 | 25.88% | 1,273,693,779 |
| 2007-09-24 | 2007-09-20 | 11.437 | 111,455,982 | +2,282,506 | 25.61% | 1,274,687,598 |
| 2007-09-21 | 2007-09-19 | 11.339 | 109,173,476 | +2,278,813 | 25.08% | 1,237,941,948 |
| 2007-09-20 | 2007-09-18 | 11.096 | 106,894,663 | +824,854 | 24.56% | 1,186,053,951 |
| 2007-09-19 | 2007-09-17 | 11.242 | 106,069,809 | +849,081 | 24.37% | 1,192,409,973 |
| 2007-09-18 | 2007-09-14 | 11.339 | 105,220,728 | +2,018,246 | 24.18% | 1,193,120,873 |
| 2007-09-17 | 2007-09-13 | 11.112 | 103,202,482 | +325,201 | 23.71% | 1,146,763,766 |
| 2007-09-14 | 2007-09-12 | 11.161 | 102,877,281 | -882,716 | 23.64% | 1,148,164,020 |
| 2007-09-13 | 2007-09-11 | 10.836 | 103,759,997 | -444,806 | 23.84% | 1,124,303,346 |
| 2007-09-12 | 2007-09-10 | 11.096 | 104,204,803 | -977,514 | 23.94% | 1,156,208,503 |
| 2007-09-11 | 2007-09-07 | 11.079 | 105,182,317 | +313,937 | 24.17% | 1,165,345,830 |
| 2007-09-10 | 2007-09-06 | 11.307 | 104,868,380 | -2,464,713 | 24.10% | 1,185,718,285 |
| 2007-09-07 | 2007-09-05 | 11.437 | 107,333,093 | -2,056,929 | 24.66% | 1,227,535,391 |
| 2007-09-06 | 2007-09-04 | 11.859 | 109,390,022 | +666,962 | 25.13% | 1,297,263,767 |
| 2007-09-05 | 2007-09-03 | 12.087 | 108,723,060 | +397,654 | 24.98% | 1,314,081,560 |
| 2007-09-04 | 2007-08-31 | 11.908 | 108,325,406 | +2,667,849 | 24.89% | 1,289,917,749 |
| 2007-09-03 | 2007-08-30 | 11.843 | 105,657,557 | +54,005 | 24.28% | 1,251,283,770 |
| 2007-08-31 | 2007-08-29 | 11.924 | 105,603,552 | -7,609,012 | 24.26% | 1,259,222,005 |
| 2007-08-30 | 2007-08-28 | 12.184 | 113,212,564 | +1,757,319 | 26.01% | 1,379,378,995 |
| 2007-08-29 | 2007-08-27 | 12.818 | 111,455,245 | -2,772,099 | 25.61% | 1,428,582,194 |
| 2007-08-28 | 2007-08-24 | 11.323 | 114,227,344 | -5,063,003 | 26.25% | 1,293,393,206 |
| 2007-08-27 | 2007-08-23 | 10.543 | 119,290,347 | -1,167,521 | 27.41% | 1,257,701,901 |
| 2007-08-24 | 2007-08-22 | 10.007 | 120,457,868 | +2,640,887 | 27.68% | 1,205,434,461 |
| 2007-08-23 | 2007-08-21 | 9.650 | 117,816,981 | -1,025,069 | 27.07% | 1,136,899,442 |
| 2007-08-22 | 2007-08-20 | 8.756 | 118,842,050 | +6,349,917 | 27.31% | 1,040,606,701 |
| 2007-08-21 | 2007-08-17 | 7.928 | 112,492,133 | -3,600,119 | 25.85% | 891,804,567 |
| 2007-08-20 | 2007-08-16 | 8.431 | 116,092,252 | +2,137,585 | 26.67% | 978,809,808 |
| 2007-08-17 | 2007-08-15 | 9.390 | 113,954,667 | -281,928 | 26.18% | 1,070,009,598 |
| 2007-08-16 | 2007-08-14 | 9.715 | 114,236,595 | +169,095 | 26.25% | 1,109,772,994 |
| 2007-08-15 | 2007-08-13 | 9.828 | 114,067,500 | -694,354 | 26.21% | 1,121,101,714 |
| 2007-08-14 | 2007-08-10 | 9.796 | 114,761,854 | +495,404 | 26.37% | 1,124,197,426 |
| 2007-08-13 | 2007-08-09 | 10.365 | 114,266,450 | +4,584,773 | 26.26% | 1,184,314,734 |
| 2007-08-10 | 2007-08-08 | 10.413 | 109,681,677 | +1,288,372 | 25.20% | 1,142,141,285 |
| 2007-08-09 | 2007-08-07 | 10.072 | 108,393,305 | +1,614,621 | 24.91% | 1,091,746,646 |
| 2007-08-08 | 2007-08-06 | 10.348 | 106,778,684 | +68,943 | 24.53% | 1,104,973,124 |
| 2007-08-07 | 2007-08-03 | 10.608 | 106,709,741 | +1,456,422 | 24.52% | 1,131,996,191 |
| 2007-08-06 | 2007-08-02 | 10.365 | 105,253,319 | +3,398,521 | 24.18% | 1,090,898,129 |
| 2007-08-03 | 2007-08-01 | 9.893 | 101,854,798 | +2,272,042 | 23.40% | 1,007,688,966 |
| 2007-08-02 | 2007-07-31 | 10.332 | 99,582,756 | -118,188 | 22.88% | 1,028,890,070 |
| 2007-08-01 | 2007-07-30 | 10.088 | 99,700,944 | +822,761 | 22.91% | 1,005,816,114 |
| 2007-07-31 | 2007-07-27 | 9.893 | 98,878,183 | +3,356,294 | 22.72% | 978,240,161 |
| 2007-07-30 | 2007-07-26 | 10.446 | 95,521,889 | -1,659,434 | 21.95% | 997,795,621 |
| 2007-07-27 | 2007-07-25 | 9.991 | 97,181,323 | +1,847 | 22.33% | 970,924,905 |
| 2007-07-26 | 2007-07-24 | 9.991 | 97,179,476 | -542,926 | 22.33% | 970,906,452 |
| 2007-07-25 | 2007-07-23 | 9.552 | 97,722,402 | +11,480,859 | 22.45% | 933,467,448 |
| 2007-07-24 | 2007-07-20 | 9.390 | 86,241,543 | -299,574 | 19.82% | 809,789,377 |
| 2007-07-23 | 2007-07-19 | 8.772 | 86,541,117 | -152,660 | 19.88% | 759,178,630 |
| 2007-07-20 | 2007-07-18 | 8.854 | 86,693,777 | +1,209,099 | 19.92% | 767,559,666 |
| 2007-07-19 | 2007-07-17 | 8.854 | 85,484,678 | +576,166 | 19.64% | 756,854,680 |
| 2007-07-18 | 2007-07-16 | 8.675 | 84,908,512 | -637,969 | 19.51% | 736,580,480 |
| 2007-07-17 | 2007-07-13 | 8.951 | 85,546,481 | +11,080 | 19.66% | 765,740,234 |
| 2007-07-16 | 2007-07-12 | 8.870 | 85,535,401 | +149,197 | 19.65% | 758,693,314 |
| 2007-07-13 | 2007-07-11 | 8.902 | 85,386,204 | +808,850 | 19.62% | 760,144,196 |
| 2007-07-12 | 2007-07-10 | 8.984 | 84,577,354 | +3,542,224 | 19.43% | 759,813,392 |
| 2007-07-11 | 2007-07-09 | 9.032 | 81,035,130 | +142,380 | 18.62% | 731,940,609 |
| 2007-07-10 | 2007-07-06 | 8.886 | 80,892,750 | -1,826,990 | 18.59% | 718,827,436 |
| 2007-07-09 | 2007-07-05 | 8.935 | 82,719,740 | +221,602 | 19.01% | 739,093,816 |
| 2007-07-06 | 2007-07-04 | 9.097 | 82,498,138 | -1,349,313 | 18.96% | 750,515,891 |
| 2007-07-05 | 2007-07-03 | 9.309 | 83,847,451 | -1,162,721 | 19.27% | 780,498,738 |
| 2007-07-04 | 2007-06-29 | 9.292 | 85,010,172 | -453,054 | 19.53% | 789,940,976 |
| 2007-07-03 | 2007-06-28 | 9.390 | 85,463,226 | +242,532 | 19.64% | 802,481,149 |
| 2007-06-29 | 2007-06-27 | 9.552 | 85,220,694 | -188,362 | 19.58% | 814,048,183 |
| 2007-06-28 | 2007-06-26 | 9.601 | 85,409,056 | +16,004 | 19.62% | 820,009,948 |
| 2007-06-27 | 2007-06-25 | 9.520 | 85,393,052 | +645,110 | 19.62% | 812,920,116 |
| 2007-06-26 | 2007-06-22 | 9.975 | 84,747,942 | 19.47% | 845,327,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy