History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.880 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.840 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 -10,000
2024-08-16 2024-08-14 0.620 10,000 -20,000 0.00% 6,200
2024-07-30 2024-07-26 0.630 30,000 -6,000 0.00% 18,900
2024-07-25 2024-07-23 0.630 36,000 -22,000 0.01% 22,680
2024-07-22 2024-07-18 0.640 58,000 -2,000 0.01% 37,120
2024-07-11 2024-07-09 0.630 60,000 -10,000 0.01% 37,800
2024-07-09 2024-07-05 0.640 70,000 -20,000 0.01% 44,800
2024-07-08 2024-07-04 0.650 90,000 -4,000 0.01% 58,500
2024-07-02 2024-06-27 0.630 94,000 -40,000 0.01% 59,220
2024-06-28 2024-06-26 0.660 134,000 -12,000 0.02% 88,440
2024-06-27 2024-06-25 0.650 146,000 -4,000 0.02% 94,900
2024-06-24 2024-06-20 0.670 150,000 -68,000 0.02% 100,500
2024-06-18 2024-06-14 0.700 218,000 -8,000 0.03% 152,600
2024-06-14 2024-06-12 0.670 226,000 -2,000 0.03% 151,420
2024-05-27 2024-05-23 0.750 228,000 -8,000 0.03% 171,000
2024-05-20 2024-05-16 0.781 236,000 +6,416 0.03% 184,372
2024-05-16 2024-05-13 0.720 229,584 -9,728 0.03% 165,200
2024-05-03 2024-04-30 0.689 239,312 -48,641 0.03% 164,820
2024-04-26 2024-04-24 0.689 287,953 -7,783 0.04% 198,320
2023-10-16 2023-10-12 0.812 295,736 +9,728 0.04% 240,160
2023-10-13 2023-10-11 0.822 286,008 +9,729 0.04% 235,200
2023-09-19 2023-09-15 0.822 276,279 +9,728 0.04% 227,200
2023-08-24 2023-08-22 0.802 266,551 +9,728 0.04% 213,720
2023-08-03 2023-08-01 0.915 256,823 -19,456 0.04% 234,960
2023-07-27 2023-07-25 0.874 276,279 +19,456 0.04% 241,400
2023-06-12 2023-06-08 0.915 256,823 -9,728 0.04% 234,960
2023-02-02 2023-01-31 0.956 266,551 -19,457 0.04% 254,820
2023-01-27 2023-01-20 0.966 286,008 +7,783 0.04% 276,360
2023-01-12 2023-01-10 0.935 278,225 -1,946 0.04% 260,260
2022-12-28 2022-12-22 0.905 280,171 +7,783 0.04% 253,440
2022-11-25 2022-11-23 1.018 272,388 -7,783 0.04% 277,200
2022-10-21 2022-10-19 0.833 280,171 +1,946 0.04% 233,280
2022-09-19 2022-09-15 0.956 278,225 +1,946 0.04% 265,980
2022-05-16 2022-05-12 1.061 276,279 -657 0.04% 293,063
2022-03-02 2022-02-28 1.238 276,936 -7,693 0.04% 342,719
2022-02-07 2022-01-31 1.217 284,629 +11,539 0.04% 346,320
2022-01-05 2022-01-03 1.206 273,090 +9,616 0.04% 329,440
2021-11-23 2021-11-19 1.248 263,474 +7,692 0.04% 328,800
2021-05-17 2021-05-13 1.577 255,782 +6,219 0.04% 403,490
2021-05-04 2021-04-30 1.524 249,563 -13,135 0.04% 380,379
2021-04-28 2021-04-26 1.556 262,698 +5,629 0.04% 408,800
2020-12-21 2020-12-17 1.620 257,069 +13,135 0.04% 416,480
2020-06-26 2020-06-23 1.876 243,934 +9,382 0.04% 457,600
2020-06-18 2020-06-16 2.453 234,552 +18,528 0.04% 575,458
2020-05-29 2020-05-27 2.187 216,024 -5,184 0.04% 472,501
2020-05-26 2020-05-22 2.048 221,208 +6,913 0.04% 453,120
2020-03-17 2020-03-13 2.315 214,295 -3,457 0.04% 495,999
2019-07-03 2019-06-28 3.402 217,752 -8,641 0.04% 740,881
2019-05-30 2019-05-28 3.622 226,393 +10,807 0.04% 819,898
2019-03-20 2019-03-18 3.148 215,586 -8,228 0.04% 678,580
2019-02-27 2019-02-25 3.002 223,814 -8,229 0.04% 671,839
2019-02-18 2019-02-14 2.868 232,043 -13,165 0.04% 665,520
2019-02-01 2019-01-30 2.771 245,208 +13,165 0.04% 679,439
2018-12-06 2018-12-04 2.868 232,043 +1,646 0.04% 665,520
2018-05-30 2018-05-28 3.787 230,397 +10,785 0.04% 872,438
2018-03-27 2018-03-23 3.379 219,612 +7,843 0.04% 741,999
2018-03-23 2018-03-21 3.442 211,769 +3,137 0.04% 729,000
2018-02-08 2018-02-06 3.532 208,632 +7,844 0.04% 736,821
2017-11-10 2017-11-08 3.736 200,788 -1,569 0.04% 750,078
2017-09-06 2017-09-04 4.003 202,357 -7,843 0.04% 810,119
2017-07-17 2017-07-13 4.131 210,200 -7,844 0.04% 868,318
2017-07-10 2017-07-06 4.144 218,044 -47,060 0.04% 903,501
2017-06-30 2017-06-28 4.144 265,104 -15,686 0.05% 1,098,502
2017-06-05 2017-06-01 4.155 280,790 +5,931 0.05% 1,166,662
2016-11-10 2016-11-08 3.334 274,859 -23,033 0.05% 916,480
2016-11-08 2016-11-04 3.321 297,892 +23,033 0.05% 989,400
2016-09-21 2016-09-19 3.556 274,859 -1,536 0.05% 977,340
2016-05-27 2016-05-25 2.987 276,395 +8,835 0.05% 825,590
2016-01-05 2015-12-31 3.444 267,560 -28,242 0.05% 921,600
2015-12-09 2015-12-07 3.592 295,802 +1,486 0.06% 1,062,658
2015-10-22 2015-10-19 3.498 294,316 -14,864 0.06% 1,029,600
2015-10-14 2015-10-12 3.270 309,180 +14,864 0.06% 1,010,878
2015-09-23 2015-09-21 3.108 294,316 -26,756 0.06% 914,760
2015-09-09 2015-09-07 2.745 321,072 -37,161 0.06% 881,280
2015-09-02 2015-08-31 2.933 358,233 -121,889 0.07% 1,050,760
2015-09-01 2015-08-28 2.947 480,122 +89,187 0.09% 1,414,741
2015-08-04 2015-07-31 3.566 390,935 +37,161 0.07% 1,393,900
2015-07-29 2015-07-27 3.646 353,774 +14,865 0.07% 1,289,961
2015-07-23 2015-07-21 3.888 338,909 -37,161 0.06% 1,317,839
2015-07-22 2015-07-20 3.835 376,070 -7,433 0.07% 1,442,098
2015-07-14 2015-07-10 3.754 383,503 -37,161 0.07% 1,439,641
2015-07-13 2015-07-09 3.552 420,664 +14,865 0.08% 1,494,241
2015-07-10 2015-07-08 3.014 405,799 +37,161 0.08% 1,223,039
2015-07-02 2015-06-29 4.817 368,638 +89,186 0.07% 1,775,679
2015-06-30 2015-06-26 5.113 279,452 +29,729 0.05% 1,428,802
2015-06-29 2015-06-25 5.261 249,723 -89,186 0.05% 1,313,762
2015-06-26 2015-06-24 5.194 338,909 -23,783 0.06% 1,760,158
2015-06-17 2015-06-15 5.153 362,692 -26,756 0.07% 1,869,037
2015-06-16 2015-06-12 4.965 389,448 -2,973 0.07% 1,933,558
2015-06-10 2015-06-08 4.817 392,421 +37,161 0.07% 1,890,238
2015-06-08 2015-06-04 4.844 355,260 +52,025 0.07% 1,720,799
2015-06-01 2015-05-28 5.094 303,235 +6,085 0.06% 1,544,675
2015-05-29 2015-05-27 5.341 297,150 -7,283 0.06% 1,587,118
2015-05-27 2015-05-22 5.094 304,433 -14,567 0.06% 1,550,778
2015-05-26 2015-05-21 5.039 319,000 -58,264 0.06% 1,607,462
2015-05-15 2015-05-13 4.778 377,264 -7,284 0.07% 1,802,638
2015-05-13 2015-05-11 4.833 384,548 +11,653 0.07% 1,858,562
2015-05-06 2015-05-04 5.190 372,895 +7,283 0.07% 1,935,362
2015-05-05 2015-04-30 4.984 365,612 +14,567 0.07% 1,822,262
2015-05-04 2015-04-29 4.970 351,045 +14,566 0.07% 1,744,838
2015-04-30 2015-04-28 4.957 336,479 +29,132 0.07% 1,667,819
2015-04-29 2015-04-27 4.847 307,347 +17,480 0.06% 1,489,661
2015-04-28 2015-04-24 4.957 289,867 +14,566 0.06% 1,436,779
2015-04-27 2015-04-23 5.067 275,301 +7,283 0.05% 1,394,820
2015-04-23 2015-04-21 5.025 268,018 -14,566 0.05% 1,346,880
2015-04-22 2015-04-20 5.245 282,584 -7,283 0.05% 1,482,159
2015-04-21 2015-04-17 5.327 289,867 -27,676 0.06% 1,544,238
2015-03-03 2015-02-27 3.433 317,543 -21,849 0.06% 1,090,000
2015-02-27 2015-02-25 3.501 339,392 -14,567 0.07% 1,188,299
2015-02-24 2015-02-18 3.282 353,959 +36,416 0.07% 1,161,541
2015-01-16 2015-01-14 3.515 317,543 +14,566 0.06% 1,116,160
2015-01-13 2015-01-09 3.584 302,977 +36,416 0.06% 1,085,760
2015-01-09 2015-01-07 3.652 266,561 +36,415 0.05% 973,559
2015-01-06 2015-01-02 3.693 230,146 -142,749 0.04% 850,040
2014-12-15 2014-12-11 3.336 372,895 +14,567 0.07% 1,244,161
2014-12-12 2014-12-10 3.460 358,328 +36,415 0.07% 1,239,839
2014-12-11 2014-12-09 3.350 321,913 -2,913 0.06% 1,078,480
2014-12-10 2014-12-08 3.364 324,826 +21,849 0.06% 1,092,699
2014-12-08 2014-12-04 3.350 302,977 +72,831 0.06% 1,015,040
2014-12-04 2014-12-02 3.309 230,146 -36,415 0.04% 761,560
2014-11-26 2014-11-24 3.336 266,561 -29,133 0.05% 889,379
2014-11-21 2014-11-19 3.117 295,694 +29,133 0.06% 921,621
2014-11-19 2014-11-17 3.433 266,561 -72,831 0.05% 914,999
2014-11-14 2014-11-12 3.556 339,392 +36,415 0.07% 1,206,939
2014-11-13 2014-11-11 3.529 302,977 -123,813 0.06% 1,069,120
2014-11-12 2014-11-10 3.529 426,790 -46,611 0.08% 1,506,022
2014-11-11 2014-11-07 3.227 473,401 +36,415 0.09% 1,527,499
2014-10-16 2014-10-14 3.240 436,986 +10,196 0.08% 1,416,000
2014-10-14 2014-10-10 3.117 426,790 +136,923 0.08% 1,330,221
2014-10-03 2014-09-29 2.925 289,867 -5,827 0.06% 847,739
2014-09-24 2014-09-22 3.021 295,694 -2,913 0.06% 893,201
2014-09-15 2014-09-11 3.062 298,607 -1,457 0.06% 914,300
2014-09-05 2014-09-03 3.076 300,064 -2,913 0.06% 922,881
2014-09-03 2014-09-01 2.966 302,977 -4,370 0.06% 898,560
2014-08-25 2014-08-21 3.034 307,347 -14,566 0.06% 932,621
2014-08-06 2014-08-04 2.993 321,913 -2,913 0.06% 963,560
2014-05-27 2014-05-23 2.620 324,826 +13,249 0.06% 850,886
2014-04-15 2014-04-11 2.906 311,577 +2,794 0.06% 905,380
2014-04-14 2014-04-10 2.877 308,783 -2,794 0.06% 888,421
2014-04-04 2014-04-02 2.577 311,577 -34,930 0.06% 802,800
2014-03-27 2014-03-25 2.562 346,507 -4,192 0.07% 887,840
2014-03-25 2014-03-21 2.419 350,699 -29,341 0.07% 848,381
2014-03-21 2014-03-19 2.448 380,040 -34,930 0.08% 930,240
2013-12-27 2013-12-20 2.433 414,970 -5,589 0.08% 1,009,800
2013-09-18 2013-09-16 2.577 420,559 -6,986 0.09% 1,083,600
2013-08-15 2013-08-12 2.591 427,545 -6,986 0.09% 1,107,720
2013-08-06 2013-08-02 2.534 434,531 -8,383 0.09% 1,100,940
2013-07-15 2013-07-11 2.462 442,914 -34,930 0.09% 1,090,479
2013-07-10 2013-07-08 2.376 477,844 +34,930 0.10% 1,135,439
2013-06-28 2013-06-26 2.348 442,914 +6,986 0.09% 1,039,759
2013-06-27 2013-06-25 2.290 435,928 +8,383 0.09% 998,399
2013-06-07 2013-06-05 2.878 427,545 +17,136 0.09% 1,230,478
2013-04-16 2013-04-12 2.744 410,409 -6,706 0.09% 1,126,080
2013-03-06 2013-03-04 2.938 417,115 +4,024 0.09% 1,225,340
2013-02-01 2013-01-30 3.385 413,091 +13,412 0.09% 1,398,319
2013-01-30 2013-01-28 3.236 399,679 -8,047 0.08% 1,293,319
2013-01-23 2013-01-21 3.117 407,726 +2,682 0.09% 1,270,719
2013-01-21 2013-01-17 2.982 405,044 +4,024 0.09% 1,208,000
2013-01-18 2013-01-16 3.117 401,020 -6,706 0.08% 1,249,819
2013-01-07 2013-01-03 3.266 407,726 +33,530 0.09% 1,331,518
2013-01-04 2013-01-02 3.296 374,196 +33,530 0.08% 1,233,179
2013-01-03 2012-12-31 3.132 340,666 +42,918 0.07% 1,066,799
2013-01-02 2012-12-27 2.878 297,748 +20,118 0.06% 856,921
2012-12-11 2012-12-07 2.893 277,630 -5,364 0.06% 803,161
2012-12-05 2012-12-03 2.789 282,994 -4,024 0.06% 789,139
2012-12-04 2012-11-30 2.848 287,018 -4,024 0.06% 817,480
2012-12-03 2012-11-29 2.699 291,042 -5,364 0.06% 785,541
2012-11-22 2012-11-20 2.535 296,406 -12,071 0.06% 751,399
2012-11-15 2012-11-13 2.311 308,477 -5,365 0.07% 712,999
2012-11-12 2012-11-08 2.401 313,842 -5,365 0.07% 753,480
2012-11-05 2012-11-01 2.475 319,207 -4,024 0.07% 790,160
2012-11-02 2012-10-31 2.401 323,231 -6,706 0.07% 776,021
2012-10-31 2012-10-29 2.431 329,937 -8,047 0.07% 801,961
2012-10-30 2012-10-26 2.460 337,984 -8,047 0.07% 831,601
2012-10-29 2012-10-25 2.386 346,031 -6,706 0.07% 825,600
2012-10-26 2012-10-24 2.460 352,737 +8,047 0.07% 867,900
2012-10-17 2012-10-15 2.088 344,690 +9,389 0.07% 719,600
2012-10-16 2012-10-12 2.132 335,301 -5,365 0.07% 714,999
2012-10-10 2012-10-08 2.013 340,666 -12,071 0.07% 685,800
2012-09-21 2012-09-19 2.073 352,737 +1,341 0.07% 731,140
2012-09-11 2012-09-07 1.939 351,396 -26,824 0.07% 681,200
2012-08-14 2012-08-10 2.028 378,220 +26,824 0.08% 767,040
2012-08-09 2012-08-07 2.028 351,396 -10,729 0.07% 712,640
2012-07-19 2012-07-17 2.117 362,125 +5,364 0.08% 766,799
2012-07-10 2012-07-06 2.237 356,761 +16,095 0.08% 798,001
2012-07-03 2012-06-28 2.103 340,666 -13,412 0.07% 716,280
2012-06-20 2012-06-18 2.177 354,078 +13,412 0.07% 770,879
2012-06-01 2012-05-30 2.144 340,666 +8,971 0.07% 730,436
2012-04-18 2012-04-16 2.221 331,695 -52,235 0.07% 736,601
2012-04-13 2012-04-11 2.175 383,930 -26,118 0.08% 834,960
2012-04-10 2012-04-03 2.221 410,048 +30,036 0.09% 910,600
2012-04-03 2012-03-30 2.205 380,012 -6,530 0.08% 838,079
2012-03-28 2012-03-26 2.297 386,542 +6,530 0.08% 888,000
2012-03-20 2012-03-16 2.420 380,012 -13,059 0.08% 919,559
2012-03-09 2012-03-07 2.374 393,071 +13,059 0.09% 933,099
2012-03-05 2012-03-01 2.466 380,012 +3,917 0.08% 937,019
2012-03-02 2012-02-29 2.542 376,095 +19,588 0.08% 956,160
2012-02-29 2012-02-27 2.542 356,507 +13,059 0.08% 906,361
2012-02-28 2012-02-24 2.619 343,448 -13,059 0.07% 899,461
2012-02-24 2012-02-22 2.588 356,507 -3,917 0.08% 922,741
2012-02-14 2012-02-10 2.404 360,424 -19,588 0.08% 866,639
2012-02-13 2012-02-09 2.328 380,012 -15,671 0.08% 884,639
2012-02-10 2012-02-08 2.190 395,683 +50,929 0.09% 866,580
2012-02-08 2012-02-06 2.175 344,754 -13,058 0.07% 749,761
2012-02-07 2012-02-03 2.129 357,812 -19,589 0.08% 761,719
2012-02-02 2012-01-31 2.037 377,401 +26,118 0.08% 768,741
2012-01-30 2012-01-26 2.083 351,283 +39,177 0.08% 731,680
2012-01-03 2011-12-29 1.746 312,106 -13,059 0.07% 544,919
2011-12-29 2011-12-23 1.777 325,165 +13,059 0.07% 577,679
2011-10-25 2011-10-21 1.777 312,106 -6,530 0.07% 554,479
2011-10-14 2011-10-12 1.823 318,636 -6,529 0.07% 580,720
2011-10-07 2011-10-04 1.516 325,165 +6,529 0.07% 493,019
2011-09-23 2011-09-21 2.052 318,636 -36,565 0.07% 653,920
2011-09-22 2011-09-20 2.037 355,201 +36,565 0.08% 723,521
2011-09-16 2011-09-14 2.313 318,636 -14,365 0.07% 736,880
2011-08-24 2011-08-22 2.588 333,001 -3,917 0.07% 861,901
2011-08-23 2011-08-19 2.619 336,918 -10,447 0.07% 882,359
2011-05-12 2011-05-09 2.864 347,365 +9,141 0.08% 994,839
2011-04-27 2011-04-21 3.023 338,224 +4,133 0.07% 1,022,595
2011-04-20 2011-04-18 3.008 334,091 +6,449 0.07% 1,004,919
2011-04-15 2011-04-13 3.008 327,642 +6,450 0.07% 985,521
2011-02-22 2011-02-18 3.085 321,192 +5,160 0.07% 991,020
2011-01-12 2011-01-10 3.396 316,032 +7,739 0.07% 1,073,099
2011-01-11 2011-01-07 3.380 308,293 +5,160 0.07% 1,042,041
2011-01-06 2011-01-04 3.303 303,133 +5,160 0.07% 1,001,100
2010-11-29 2010-11-25 3.178 297,973 +5,159 0.07% 947,099
2010-11-10 2010-11-08 3.597 292,814 +9,030 0.06% 1,053,281
2010-10-28 2010-10-26 3.411 283,784 +3,870 0.06% 968,000
2010-10-22 2010-10-20 3.380 279,914 -12,900 0.06% 946,119
2010-10-18 2010-10-14 3.551 292,814 +19,349 0.06% 1,039,661
2010-10-15 2010-10-13 3.628 273,465 +12,900 0.06% 992,161
2010-08-16 2010-08-12 3.163 260,565 -45,148 0.06% 824,159
2010-08-06 2010-08-04 3.334 305,713 +38,698 0.07% 1,019,100
2010-08-05 2010-08-03 3.380 267,015 -25,799 0.06% 902,520
2010-08-04 2010-08-02 3.334 292,814 +32,249 0.06% 976,101
2010-08-02 2010-07-29 3.349 260,565 +23,218 0.06% 872,639
2010-07-07 2010-07-05 2.946 237,347 -19,349 0.05% 699,201
2010-07-06 2010-07-02 2.961 256,696 +19,349 0.06% 760,181
2010-06-28 2010-06-24 3.132 237,347 -32,248 0.05% 743,361
2010-06-23 2010-06-21 3.163 269,595 +32,248 0.06% 852,720
2010-05-18 2010-05-14 3.008 237,347 +6,450 0.05% 713,921
2010-05-13 2010-05-11 2.977 230,897 -1,290 0.05% 687,360
2010-05-06 2010-05-04 3.374 232,187 +3,840 0.05% 783,354
2010-04-29 2010-04-27 3.579 228,347 -19,029 0.05% 817,198
2010-04-20 2010-04-16 3.878 247,376 -6,343 0.06% 959,398
2010-04-19 2010-04-15 3.894 253,719 +2,537 0.06% 987,998
2010-04-12 2010-04-08 3.910 251,182 -19,029 0.06% 982,079
2010-04-08 2010-04-01 3.973 270,211 -20,298 0.06% 1,073,519
2010-04-07 2010-03-31 3.784 290,509 +12,686 0.06% 1,099,201
2010-03-31 2010-03-29 3.784 277,823 +6,343 0.06% 1,051,201
2010-03-11 2010-03-09 3.989 271,480 -24,103 0.06% 1,082,841
2010-03-05 2010-03-03 3.878 295,583 -6,343 0.07% 1,146,359
2010-03-04 2010-03-02 3.863 301,926 +19,029 0.07% 1,166,199
2010-03-03 2010-03-01 3.926 282,897 +3,806 0.06% 1,110,539
2010-02-01 2010-01-28 3.847 279,091 -6,343 0.06% 1,073,599
2010-01-21 2010-01-19 4.209 285,434 -69,773 0.06% 1,201,498
2010-01-12 2010-01-08 4.241 355,207 +6,343 0.08% 1,506,399
2010-01-11 2010-01-07 4.225 348,864 -6,343 0.08% 1,473,999
2009-12-21 2009-12-17 4.099 355,207 -7,612 0.08% 1,455,999
2009-12-11 2009-12-09 4.540 362,819 -6,343 0.08% 1,647,361
2009-12-09 2009-12-07 4.667 369,162 -12,686 0.08% 1,722,721
2009-12-07 2009-12-03 4.619 381,848 +6,343 0.09% 1,763,861
2009-12-04 2009-12-02 4.572 375,505 +19,029 0.08% 1,716,801
2009-12-01 2009-11-27 4.272 356,476 +12,686 0.08% 1,523,021
2009-11-30 2009-11-26 4.509 343,790 +12,686 0.08% 1,550,121
2009-11-16 2009-11-12 4.572 331,104 -6,343 0.07% 1,513,801
2009-11-12 2009-11-10 4.556 337,447 -19,029 0.08% 1,537,481
2009-11-11 2009-11-09 4.572 356,476 +22,835 0.08% 1,629,801
2009-11-09 2009-11-05 4.383 333,641 -5,074 0.07% 1,462,280
2009-11-05 2009-11-03 4.572 338,715 -6,343 0.08% 1,548,598
2009-10-29 2009-10-27 4.714 345,058 +11,417 0.08% 1,626,558
2009-10-28 2009-10-23 4.919 333,641 -5,074 0.07% 1,641,120
2009-10-23 2009-10-21 4.793 338,715 +13,954 0.08% 1,623,358
2009-10-21 2009-10-19 4.635 324,761 -6,343 0.07% 1,505,281
2009-10-19 2009-10-15 4.477 331,104 +31,715 0.07% 1,482,481
2009-10-09 2009-10-07 4.320 299,389 +31,715 0.07% 1,293,280
2009-09-28 2009-09-24 4.335 267,674 -12,686 0.06% 1,160,500
2009-09-21 2009-09-17 4.635 280,360 -46,938 0.06% 1,299,480
2009-09-17 2009-09-15 4.525 327,298 -12,686 0.07% 1,480,920
2009-09-16 2009-09-14 4.540 339,984 -12,686 0.08% 1,543,680
2009-09-15 2009-09-11 4.698 352,670 -5,074 0.08% 1,656,880
2009-09-14 2009-09-10 4.667 357,744 -24,104 0.08% 1,669,438
2009-09-11 2009-09-09 4.698 381,848 +69,773 0.09% 1,793,961
2009-09-10 2009-09-08 4.682 312,075 -6,343 0.07% 1,461,240
2009-09-09 2009-09-07 4.714 318,418 +25,372 0.07% 1,500,980
2009-09-08 2009-09-04 4.604 293,046 +12,686 0.07% 1,349,040
2009-09-07 2009-09-03 4.509 280,360 -19,029 0.06% 1,264,120
2009-09-03 2009-09-01 4.351 299,389 -29,178 0.07% 1,302,720
2009-09-02 2009-08-31 4.225 328,567 +54,550 0.07% 1,388,241
2009-08-31 2009-08-27 4.588 274,017 +12,686 0.06% 1,257,120
2009-08-27 2009-08-25 4.698 261,331 -38,058 0.06% 1,227,760
2009-08-24 2009-08-20 4.730 299,389 -39,326 0.07% 1,416,000
2009-08-21 2009-08-19 4.540 338,715 -31,715 0.08% 1,537,918
2009-08-20 2009-08-18 4.682 370,430 -6,343 0.08% 1,734,478
2009-08-19 2009-08-17 4.556 376,773 +63,429 0.08% 1,716,658
2009-08-17 2009-08-13 4.935 313,344 -6,342 0.07% 1,546,222
2009-08-14 2009-08-12 4.840 319,686 +44,400 0.07% 1,547,278
2009-08-13 2009-08-11 4.935 275,286 +12,686 0.06% 1,358,422
2009-08-11 2009-08-07 4.777 262,600 +12,686 0.06% 1,254,422
2009-08-10 2009-08-06 5.045 249,914 +6,343 0.06% 1,260,802
2009-08-04 2009-07-31 5.234 243,571 -6,343 0.05% 1,274,882
2009-08-03 2009-07-30 5.171 249,914 +15,224 0.06% 1,292,322
2009-07-28 2009-07-24 4.840 234,690 -31,715 0.05% 1,135,898
2009-07-23 2009-07-21 4.667 266,405 +12,686 0.06% 1,243,198
2009-07-20 2009-07-16 4.619 253,719 -6,343 0.06% 1,171,998
2009-07-16 2009-07-14 4.635 260,062 -6,343 0.06% 1,205,398
2009-07-15 2009-07-13 4.540 266,405 +6,343 0.06% 1,209,598
2009-07-09 2009-07-07 4.682 260,062 +38,057 0.06% 1,217,698
2009-07-08 2009-07-06 4.950 222,005 -32,983 0.05% 1,099,002
2009-07-07 2009-07-03 4.950 254,988 +30,446 0.06% 1,262,280
2009-06-30 2009-06-26 4.115 224,542 -553,108 0.05% 923,941
2009-06-24 2009-06-22 3.926 777,650 -86,265 0.17% 3,052,740
2009-06-23 2009-06-19 3.957 863,915 -125,591 0.19% 3,418,621
2009-06-22 2009-06-18 3.957 989,506 -147,157 0.22% 3,915,601
2009-06-19 2009-06-17 3.926 1,136,663 -317,149 0.25% 4,462,080
2009-06-16 2009-06-12 4.036 1,453,812 -126,860 0.32% 5,867,518
2009-06-03 2009-06-01 4.335 1,580,672 -5,075 0.35% 6,852,999
2009-06-02 2009-05-29 4.146 1,585,747 -6,343 0.35% 6,575,002
2009-06-01 2009-05-27 3.926 1,592,090 -6,342 0.36% 6,249,902
2009-05-29 2009-05-26 3.878 1,598,432 +12,685 0.36% 6,199,198
2009-05-19 2009-05-15 3.831 1,585,747 -12,685 0.35% 6,075,002
2009-05-18 2009-05-14 3.658 1,598,432 +6,342 0.36% 5,846,398
2009-05-15 2009-05-13 3.468 1,592,090 -8,880 0.36% 5,522,002
2009-05-14 2009-05-12 3.405 1,600,970 -25,372 0.36% 5,451,841
2009-05-13 2009-05-11 3.216 1,626,342 +25,372 0.36% 5,230,561
2009-05-11 2009-05-07 3.137 1,600,970 -92,607 0.36% 5,022,761
2009-05-08 2009-05-06 3.137 1,693,577 +44,401 0.38% 5,313,299
2009-05-07 2009-05-05 2.980 1,649,176 +49,475 0.37% 4,913,999
2009-05-06 2009-05-04 2.885 1,599,701 -11,417 0.36% 4,615,260
2009-05-05 2009-04-30 2.664 1,611,118 -31,715 0.36% 4,292,599
2009-05-04 2009-04-29 2.586 1,642,833 +31,715 0.37% 4,247,599
2009-04-24 2009-04-22 2.696 1,611,118 -19,029 0.36% 4,343,399
2009-04-21 2009-04-17 2.696 1,630,147 +31,715 0.36% 4,394,699
2009-04-20 2009-04-16 2.806 1,598,432 -12,686 0.36% 4,485,599
2009-04-16 2009-04-14 2.812 1,611,118 +30,497 0.36% 4,530,764
2009-04-07 2009-04-03 2.732 1,580,621 -99,567 0.36% 4,318,000
2009-04-06 2009-04-02 2.812 1,680,188 +24,892 0.38% 4,725,001
2009-04-03 2009-04-01 2.378 1,655,296 -62,229 0.38% 3,936,800
2009-04-01 2009-03-30 2.137 1,717,525 -6,223 0.39% 3,670,800
2009-03-31 2009-03-27 2.282 1,723,748 +155,573 0.39% 3,933,400
2009-03-27 2009-03-25 2.121 1,568,175 -24,892 0.36% 3,326,400
2009-03-26 2009-03-24 2.121 1,593,067 +12,446 0.36% 3,379,201
2009-03-25 2009-03-23 2.073 1,580,621 +12,446 0.36% 3,276,600
2009-03-24 2009-03-20 1.993 1,568,175 -6,223 0.36% 3,124,800
2009-03-23 2009-03-19 2.089 1,574,398 -6,223 0.36% 3,289,000
2009-03-20 2009-03-18 1.993 1,580,621 +6,223 0.36% 3,149,600
2009-03-13 2009-03-11 1.784 1,574,398 -24,892 0.36% 2,808,300
2009-03-12 2009-03-10 1.736 1,599,290 +24,892 0.36% 2,775,601
2009-03-09 2009-03-05 1.703 1,574,398 -18,669 0.36% 2,681,800
2009-03-06 2009-03-04 1.703 1,593,067 +18,669 0.36% 2,713,600
2009-02-27 2009-02-25 1.816 1,574,398 -3,734 0.36% 2,858,900
2009-02-24 2009-02-20 1.912 1,578,132 +6,223 0.36% 3,017,841
2009-02-17 2009-02-13 2.105 1,571,909 -6,223 0.36% 3,309,060
2009-02-16 2009-02-12 1.977 1,578,132 +6,223 0.36% 3,119,281
2009-02-12 2009-02-10 2.202 1,571,909 -12,446 0.36% 3,460,620
2009-02-11 2009-02-09 2.185 1,584,355 -12,445 0.36% 3,462,561
2009-02-04 2009-02-02 1.848 1,596,800 -24,892 0.36% 2,950,899
2009-02-03 2009-01-30 1.928 1,621,692 +24,892 0.37% 3,127,200
2009-01-14 2009-01-12 1.896 1,596,800 -31,115 0.36% 3,027,879
2009-01-09 2009-01-07 2.169 1,627,915 -31,115 0.37% 3,531,600
2009-01-07 2009-01-05 2.153 1,659,030 -18,668 0.38% 3,572,441
2009-01-06 2009-01-02 2.202 1,677,698 +62,229 0.38% 3,693,519
2009-01-05 2008-12-31 2.089 1,615,469 -24,892 0.37% 3,374,800
2009-01-02 2008-12-29 2.121 1,640,361 -18,669 0.37% 3,479,520
2008-12-30 2008-12-24 2.105 1,659,030 +68,452 0.38% 3,492,461
2008-12-29 2008-12-22 2.218 1,590,578 -62,229 0.36% 3,527,281
2008-12-23 2008-12-19 2.346 1,652,807 -31,114 0.38% 3,877,761
2008-12-22 2008-12-18 2.218 1,683,921 +112,012 0.38% 3,734,279
2008-12-18 2008-12-16 1.864 1,571,909 -6,223 0.36% 2,930,160
2008-12-11 2008-12-09 1.848 1,578,132 -56,006 0.36% 2,916,401
2008-12-10 2008-12-08 1.977 1,634,138 -19,913 0.37% 3,229,980
2008-12-09 2008-12-05 1.816 1,654,051 +62,229 0.38% 3,003,539
2008-12-05 2008-12-03 1.575 1,591,822 +12,446 0.36% 2,506,840
2008-12-01 2008-11-27 1.543 1,579,376 -18,669 0.36% 2,436,480
2008-11-14 2008-11-12 1.478 1,598,045 -6,223 0.36% 2,362,560
2008-11-13 2008-11-11 1.543 1,604,268 +12,446 0.36% 2,474,880
2008-11-10 2008-11-06 1.270 1,591,822 -62,229 0.36% 2,020,820
2008-11-05 2008-11-03 1.286 1,654,051 +53,517 0.38% 2,126,400
2008-10-29 2008-10-27 1.125 1,600,534 -17,424 0.36% 1,800,400
2008-10-24 2008-10-22 1.527 1,617,958 -6,223 0.37% 2,469,999
2008-10-09 2008-10-06 1.928 1,624,181 +52,272 0.37% 3,131,999
2008-10-08 2008-10-03 2.073 1,571,909 +860,007 0.36% 3,258,540
2008-10-06 2008-10-02 2.073 711,902 +250,162 0.16% 1,475,761
2008-10-02 2008-09-29 1.912 461,740 -2,490 0.10% 882,979
2008-09-29 2008-09-25 2.025 464,230 +168,019 0.11% 939,961
2008-09-24 2008-09-22 2.105 296,211 -12,446 0.07% 623,560
2008-09-23 2008-09-19 2.057 308,657 +12,446 0.07% 634,881
2008-09-22 2008-09-18 1.752 296,211 -4,978 0.07% 518,840
2008-09-17 2008-09-12 2.250 301,189 +2,489 0.07% 677,600
2008-09-16 2008-09-11 2.266 298,700 -6,223 0.07% 676,800
2008-09-08 2008-09-04 2.668 304,923 -8,712 0.07% 813,400
2008-08-29 2008-08-27 2.812 313,635 -16,180 0.07% 882,000
2008-08-28 2008-08-26 2.748 329,815 +12,446 0.07% 906,301
2008-08-27 2008-08-25 2.668 317,369 +12,446 0.07% 846,601
2008-08-26 2008-08-21 2.748 304,923 -12,446 0.07% 837,900
2008-08-25 2008-08-20 2.909 317,369 +11,201 0.07% 923,101
2008-08-21 2008-08-19 2.475 306,168 +6,223 0.07% 757,681
2008-08-13 2008-08-11 2.989 299,945 +13,691 0.07% 896,521
2008-07-25 2008-07-23 3.937 286,254 -11,201 0.07% 1,126,999
2008-07-24 2008-07-22 3.712 297,455 +2,489 0.07% 1,104,178
2008-07-23 2008-07-21 3.744 294,966 +6,223 0.07% 1,104,419
2008-07-16 2008-07-14 3.792 288,743 +2,489 0.07% 1,095,039
2008-07-15 2008-07-11 3.985 286,254 -9,957 0.07% 1,140,799
2008-07-14 2008-07-10 3.889 296,211 +9,957 0.07% 1,151,921
2008-07-03 2008-06-30 3.375 286,254 -8,712 0.07% 965,999
2008-06-30 2008-06-26 3.535 294,966 +2,489 0.07% 1,042,799
2008-06-23 2008-06-19 3.953 292,477 +1,244 0.07% 1,156,200
2008-06-20 2008-06-18 4.050 291,233 +2,490 0.07% 1,179,362
2008-06-17 2008-06-13 4.114 288,743 -2,490 0.07% 1,187,839
2008-05-15 2008-05-13 5.094 291,233 -9,956 0.07% 1,483,562
2008-05-06 2008-05-02 5.464 301,189 +18,669 0.07% 1,645,599
2008-05-02 2008-04-29 5.383 282,520 -6,223 0.06% 1,520,898
2008-04-18 2008-04-16 4.757 288,743 -2,490 0.07% 1,373,438
2008-04-11 2008-04-09 4.982 291,233 -18,668 0.07% 1,450,802
2008-04-10 2008-04-08 5.174 309,901 +24,891 0.07% 1,603,559
2008-04-09 2008-04-07 5.303 285,010 -6,223 0.06% 1,511,402
2008-04-07 2008-04-02 5.062 291,233 +12,446 0.07% 1,474,202
2008-04-03 2008-04-01 4.917 278,787 -12,446 0.06% 1,370,882
2008-04-01 2008-03-28 5.231 291,233 +3,150 0.07% 1,523,436
2008-03-31 2008-03-27 5.069 288,083 +6,155 0.07% 1,460,158
2008-03-28 2008-03-26 4.874 281,928 +1,231 0.06% 1,374,001
2008-03-27 2008-03-25 4.809 280,697 +2,463 0.06% 1,349,762
2008-03-26 2008-03-20 4.662 278,234 +6,155 0.06% 1,297,238
2008-03-25 2008-03-19 4.630 272,079 -43,089 0.06% 1,259,701
2008-03-20 2008-03-18 4.370 315,168 +36,934 0.07% 1,377,280
2008-03-14 2008-03-12 5.686 278,234 +6,155 0.06% 1,581,998
2008-03-03 2008-02-28 6.466 272,079 -2,462 0.06% 1,759,162
2008-02-27 2008-02-25 6.108 274,541 +2,462 0.06% 1,676,960
2008-01-25 2008-01-23 6.466 272,079 +36,934 0.06% 1,759,162
2008-01-15 2008-01-11 8.139 235,145 -6,156 0.05% 1,913,820
2008-01-14 2008-01-10 8.204 241,301 +6,156 0.06% 1,979,604
2008-01-11 2008-01-09 8.350 235,145 -3,693 0.05% 1,963,480
2008-01-10 2008-01-08 8.009 238,838 -2,463 0.05% 1,912,837
2008-01-07 2008-01-03 8.545 241,301 -12,311 0.06% 2,061,924
2008-01-04 2008-01-02 8.724 253,612 -6,155 0.06% 2,212,442
2007-12-28 2007-12-24 7.473 259,767 -18,467 0.06% 1,941,197
2007-12-19 2007-12-17 6.953 278,234 -12,312 0.06% 1,934,558
2007-12-18 2007-12-14 7.278 290,546 -14,773 0.07% 2,114,563
2007-12-17 2007-12-13 7.538 305,319 -184,669 0.07% 2,301,439
2007-12-14 2007-12-12 7.895 489,988 +184,669 0.11% 3,868,561
2007-12-13 2007-12-11 7.798 305,319 -18,467 0.07% 2,380,799
2007-12-10 2007-12-06 7.911 323,786 -1,231 0.07% 2,561,620
2007-12-05 2007-12-03 7.587 325,017 +24,622 0.07% 2,465,759
2007-12-04 2007-11-30 7.359 300,395 -30,778 0.07% 2,210,643
2007-11-30 2007-11-28 6.888 331,173 +2,463 0.08% 2,281,122
2007-11-29 2007-11-27 6.839 328,710 -6,156 0.08% 2,248,137
2007-11-28 2007-11-26 6.888 334,866 -3,693 0.08% 2,306,559
2007-11-27 2007-11-23 6.514 338,559 +16,004 0.08% 2,205,497
2007-11-22 2007-11-20 7.603 322,555 -3,693 0.07% 2,452,321
2007-11-20 2007-11-16 7.830 326,248 -12,311 0.07% 2,554,598
2007-11-16 2007-11-14 8.123 338,559 +8,617 0.08% 2,749,996
2007-11-15 2007-11-13 7.928 329,942 +2,463 0.08% 2,615,683
2007-11-14 2007-11-12 8.090 327,479 +1,231 0.08% 2,649,357
2007-11-13 2007-11-09 8.756 326,248 +30,778 0.07% 2,856,698
2007-11-12 2007-11-08 9.195 295,470 +3,693 0.07% 2,716,799
2007-11-09 2007-11-07 9.487 291,777 -6,155 0.07% 2,768,163
2007-11-08 2007-11-06 9.309 297,932 +12,311 0.07% 2,773,317
2007-11-07 2007-11-05 9.471 285,621 +6,156 0.07% 2,705,119
2007-11-06 2007-11-02 9.845 279,465 +6,155 0.06% 2,751,236
2007-11-05 2007-11-01 10.023 273,310 -1,231 0.06% 2,739,482
2007-10-30 2007-10-26 9.828 274,541 +12,311 0.06% 2,698,300
2007-10-29 2007-10-25 9.942 262,230 -7,386 0.06% 2,607,123
2007-10-26 2007-10-24 10.072 269,616 +1,231 0.06% 2,715,595
2007-10-25 2007-10-23 10.056 268,385 -2,463 0.06% 2,698,837
2007-10-24 2007-10-22 9.942 270,848 +1,232 0.06% 2,692,804
2007-10-23 2007-10-18 10.218 269,616 -4,925 0.06% 2,755,015
2007-10-22 2007-10-17 9.536 274,541 -141,579 0.06% 2,618,020
2007-10-18 2007-10-16 9.568 416,120 -12,312 0.10% 3,981,636
2007-10-17 2007-10-15 9.763 428,432 -12,311 0.10% 4,182,964
2007-10-16 2007-10-12 9.975 440,743 +34,472 0.10% 4,396,241
2007-10-15 2007-10-11 10.137 406,271 -54,170 0.09% 4,118,396
2007-10-12 2007-10-10 10.235 460,441 +70,174 0.11% 4,712,401
2007-10-11 2007-10-09 10.332 390,267 +129,268 0.09% 4,032,243
2007-10-10 2007-10-08 10.722 260,999 -6,155 0.06% 2,798,405
2007-10-08 2007-10-04 10.413 267,154 -6,156 0.06% 2,781,938
2007-10-05 2007-10-03 10.624 273,310 +13,543 0.06% 2,903,762
2007-10-04 2007-10-02 11.047 259,767 -8,618 0.06% 2,869,595
2007-10-03 2007-09-28 11.226 268,385 -3,694 0.06% 3,012,756
2007-10-02 2007-09-27 11.079 272,079 +41,859 0.06% 3,014,443
2007-09-28 2007-09-25 11.615 230,220 +14,773 0.05% 2,674,095
2007-09-27 2007-09-24 11.420 215,447 -12,311 0.05% 2,460,501
2007-09-25 2007-09-21 11.307 227,758 +24,622 0.05% 2,575,198
2007-09-24 2007-09-20 11.437 203,136 +9,849 0.05% 2,323,204
2007-09-19 2007-09-17 11.242 193,287 -12,311 0.04% 2,172,884
2007-09-18 2007-09-14 11.339 205,598 +2,462 0.05% 2,331,321
2007-09-17 2007-09-13 11.112 203,136 +4,925 0.05% 2,257,204
2007-09-14 2007-09-12 11.161 198,211 -80,023 0.05% 2,212,138
2007-09-13 2007-09-11 10.836 278,234 +67,712 0.06% 3,014,836
2007-09-12 2007-09-10 11.096 210,522 +2,462 0.05% 2,335,855
2007-09-07 2007-09-05 11.437 208,060 +32,009 0.05% 2,379,518
2007-09-05 2007-09-03 12.087 176,051 -16,005 0.04% 2,127,841
2007-09-04 2007-08-31 11.908 192,056 -203,135 0.04% 2,286,965
2007-09-03 2007-08-30 11.843 395,191 -61,557 0.09% 4,680,177
2007-08-31 2007-08-29 11.924 456,748 +61,557 0.10% 5,446,286
2007-08-30 2007-08-28 12.184 395,191 +29,547 0.09% 4,814,997
2007-08-29 2007-08-27 12.818 365,644 +20,929 0.08% 4,686,657
2007-08-28 2007-08-24 11.323 344,715 +20,929 0.08% 3,903,199
2007-08-27 2007-08-23 10.543 323,786 -33,240 0.07% 3,413,740
2007-08-24 2007-08-22 10.007 357,026 +48,014 0.08% 3,572,796
2007-08-23 2007-08-21 9.650 309,012 +6,155 0.07% 2,981,876
2007-08-22 2007-08-20 8.756 302,857 -30,778 0.07% 2,651,881
2007-08-21 2007-08-17 7.928 333,635 -109,570 0.08% 2,644,960
2007-08-20 2007-08-16 8.431 443,205 +24,622 0.10% 3,736,799
2007-08-17 2007-08-15 9.390 418,583 +123,113 0.10% 3,930,404
2007-08-15 2007-08-13 9.828 295,470 +123,112 0.07% 2,903,999
2007-08-10 2007-08-08 10.413 172,358 +1,232 0.04% 1,794,805
2007-08-09 2007-08-07 10.072 171,126 -48,014 0.04% 1,723,596
2007-08-08 2007-08-06 10.348 219,140 -4,925 0.05% 2,267,717
2007-08-07 2007-08-03 10.608 224,065 -173,588 0.05% 2,376,922
2007-08-06 2007-08-02 10.365 397,653 +17,235 0.09% 4,121,475
2007-08-03 2007-08-01 9.893 380,418 +6,156 0.09% 3,763,623
2007-08-01 2007-07-30 10.088 374,262 -2,462 0.09% 3,775,679
2007-07-31 2007-07-27 9.893 376,724 +18,467 0.09% 3,727,076
2007-07-30 2007-07-26 10.446 358,257 -2,463 0.08% 3,742,255
2007-07-25 2007-07-23 9.552 360,720 -3,693 0.08% 3,445,683
2007-07-24 2007-07-20 9.390 364,413 -32,009 0.08% 3,421,759
2007-07-20 2007-07-18 8.854 396,422 -128,037 0.09% 3,509,797
2007-07-19 2007-07-17 8.854 524,459 -3,694 0.12% 4,643,396
2007-07-18 2007-07-16 8.675 528,153 +12,311 0.12% 4,581,722
2007-07-16 2007-07-12 8.870 515,842 -92,334 0.12% 4,575,484
2007-07-13 2007-07-11 8.902 608,176 -1,231 0.14% 5,414,241
2007-07-12 2007-07-10 8.984 609,407 -6,156 0.14% 5,474,700
2007-07-11 2007-07-09 9.032 615,563 -12,311 0.14% 5,560,003
2007-07-10 2007-07-06 8.886 627,874 -6,156 0.14% 5,579,401
2007-07-09 2007-07-05 8.935 634,030 +158,816 0.15% 5,665,004
2007-07-06 2007-07-04 9.097 475,214 -6,156 0.11% 4,323,196
2007-07-05 2007-07-03 9.309 481,370 -6,156 0.11% 4,480,860
2007-07-04 2007-06-29 9.292 487,526 +12,312 0.11% 4,530,243
2007-07-03 2007-06-28 9.390 475,214 +126,806 0.11% 4,462,156
2007-06-28 2007-06-26 9.601 348,408 -7,387 0.08% 3,345,055
2007-06-27 2007-06-25 9.520 355,795 +7,387 0.08% 3,387,078
2007-06-26 2007-06-22 9.975 348,408 0.08% 3,475,235

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top