History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 10,533,203 +0 1.49% 9,269,219
2025-10-13 2025-10-09 0.880 10,533,203 +0 1.49% 9,269,219
2025-10-10 2025-10-08 0.870 10,533,203 +0 1.49% 9,163,887
2025-10-09 2025-10-06 0.880 10,533,203 +0 1.49% 9,269,219
2025-10-08 2025-10-03 0.880 10,533,203 +0 1.49% 9,269,219
2025-10-06 2025-10-02 0.910 10,533,203 +0 1.49% 9,585,215
2025-10-03 2025-09-30 0.910 10,533,203 +0 1.49% 9,585,215
2025-10-02 2025-09-29 0.890 10,533,203 -70,000 1.49% 9,374,551
2025-09-01 2025-08-28 0.880 10,603,203 +2,000 1.50% 9,330,819
2025-07-24 2025-07-22 0.950 10,601,203 +10,000 1.50% 10,071,143
2025-03-12 2025-03-10 0.730 10,591,203 +10,000 1.50% 7,731,578
2025-02-21 2025-02-19 0.720 10,581,203 +10,000 1.50% 7,618,466
2025-02-12 2025-02-10 0.720 10,571,203 +6,000 1.50% 7,611,266
2024-10-10 2024-10-08 0.840 10,565,203 -4,000 1.49% 8,874,771
2024-06-18 2024-06-14 0.700 10,569,203 +30,000 1.49% 7,398,442
2024-05-20 2024-05-16 0.781 10,539,203 +286,510 1.49% 8,233,627
2024-05-16 2024-05-13 0.720 10,252,693 -29,184 1.49% 7,377,442
2024-04-17 2024-04-15 0.678 10,281,877 +1,945 1.49% 6,975,674
2023-12-07 2023-12-05 0.730 10,279,932 +60,315 1.49% 7,502,714
2023-11-23 2023-11-21 0.812 10,219,617 +5,837 1.49% 8,299,110
2023-11-08 2023-11-06 0.822 10,213,780 +9,728 1.48% 8,399,362
2023-08-16 2023-08-14 0.853 10,204,052 -1,946 1.48% 8,706,038
2023-08-07 2023-08-03 0.894 10,205,998 +9,728 1.48% 9,127,347
2023-08-02 2023-07-31 0.925 10,196,270 +19,457 1.48% 9,433,083
2023-08-01 2023-07-28 0.905 10,176,813 +1,945 1.48% 9,205,858
2023-06-20 2023-06-16 0.894 10,174,868 -9,728 1.48% 9,099,507
2023-04-13 2023-04-11 0.915 10,184,596 +468,897 1.48% 9,317,591
2023-04-12 2023-04-06 0.894 9,715,699 +3,891 1.41% 8,688,867
2023-04-03 2023-03-30 0.894 9,711,808 +3,891 1.41% 8,685,387
2022-12-20 2022-12-16 0.946 9,707,917 +9,729 1.41% 9,180,867
2022-11-01 2022-10-28 0.771 9,698,188 +13,619 1.41% 7,476,902
2022-08-31 2022-08-29 0.935 9,684,569 +9,728 1.41% 9,059,235
2022-08-11 2022-08-09 0.966 9,674,841 +3,891 1.41% 9,348,491
2022-07-22 2022-07-20 0.997 9,670,950 +19,457 1.41% 9,642,967
2022-05-16 2022-05-12 1.061 9,651,493 +111,414 1.40% 10,237,809
2022-04-19 2022-04-13 1.154 9,540,079 +3,846 1.40% 11,012,535
2022-03-23 2022-03-21 1.144 9,536,233 +7,693 1.40% 10,908,923
2021-11-16 2021-11-12 1.290 9,528,540 +19,231 1.40% 12,287,411
2021-08-25 2021-08-23 1.352 9,509,309 +3,847 1.40% 12,855,964
2021-07-08 2021-07-06 1.508 9,505,462 -9,616 1.40% 14,333,544
2021-06-10 2021-06-08 1.529 9,515,078 +9,616 1.40% 14,545,948
2021-05-17 2021-05-13 1.577 9,505,462 +231,085 1.40% 14,994,632
2021-04-23 2021-04-21 1.545 9,274,377 +9,382 1.40% 14,333,545
2021-04-16 2021-04-14 1.535 9,264,995 +5,629 1.40% 14,220,293
2021-03-22 2021-03-18 1.609 9,259,366 +3,753 1.40% 14,902,497
2021-02-03 2021-02-01 1.514 9,255,613 +1,877 1.40% 14,008,589
2020-11-20 2020-11-18 1.769 9,253,736 -9,382 1.40% 16,372,916
2020-10-19 2020-10-15 1.620 9,263,118 +1,876 1.40% 15,007,268
2020-10-06 2020-09-30 1.545 9,261,242 +3,753 1.40% 14,313,244
2020-09-24 2020-09-22 1.641 9,257,489 +1,876 1.40% 15,195,492
2020-09-17 2020-09-15 1.695 9,255,613 +11,259 1.40% 15,685,673
2020-08-11 2020-08-07 1.801 9,244,354 +7,505 1.39% 16,651,913
2020-06-18 2020-06-16 2.453 9,236,849 +729,667 1.39% 22,662,022
2020-03-31 2020-03-27 2.083 8,507,182 +8,641 1.39% 17,721,366
2020-03-19 2020-03-17 2.187 8,498,541 +8,641 1.39% 18,588,534
2020-02-26 2020-02-24 2.558 8,489,900 -8,641 1.39% 21,713,699
2020-01-22 2020-01-20 2.974 8,498,541 +1,728 1.39% 25,276,472
2020-01-13 2020-01-09 2.986 8,496,813 +8,641 1.39% 25,369,664
2019-12-10 2019-12-06 2.835 8,488,172 +8,641 1.39% 24,066,848
2019-11-14 2019-11-12 2.916 8,479,531 +17,282 1.39% 24,729,272
2019-11-12 2019-11-08 2.893 8,462,249 +5,185 1.39% 24,483,007
2019-10-16 2019-10-14 2.963 8,457,064 +69,127 1.38% 25,055,238
2019-06-18 2019-06-14 3.252 8,387,937 +8,641 1.37% 27,277,241
2019-05-30 2019-05-28 3.622 8,379,296 +399,980 1.37% 30,346,219
2019-05-24 2019-05-22 3.464 7,979,316 +8,228 1.37% 27,637,027
2019-03-20 2019-03-18 3.148 7,971,088 +1,646 1.37% 25,089,856
2019-03-01 2019-02-27 2.990 7,969,442 +16,457 1.37% 23,825,599
2019-02-21 2019-02-19 2.856 7,952,985 +1,645 1.37% 22,713,226
2018-11-30 2018-11-28 2.929 7,951,340 +3,292 1.37% 23,288,320
2018-11-02 2018-10-31 2.516 7,948,048 -329,139 1.37% 19,994,550
2018-09-17 2018-09-13 2.844 8,277,187 +4,937 1.42% 23,538,535
2018-08-09 2018-08-07 3.063 8,272,250 +864 1.42% 25,334,071
2018-05-30 2018-05-28 3.787 8,271,386 +387,181 1.42% 31,321,021
2018-05-28 2018-05-24 3.608 7,884,205 +1,161 1.42% 28,447,593
2018-04-04 2018-03-29 3.455 7,883,044 -23,530 1.42% 27,237,323
2018-02-07 2018-02-05 3.761 7,906,574 +23,530 1.43% 29,737,985
2017-12-06 2017-12-04 3.493 7,883,044 +39,216 1.42% 27,538,843
2017-11-29 2017-11-27 3.557 7,843,828 +1,569 1.41% 27,901,879
2017-11-02 2017-10-31 3.697 7,842,259 +1,569 1.41% 28,996,151
2017-09-04 2017-08-31 4.054 7,840,690 +3,137 1.41% 31,789,418
2017-08-22 2017-08-18 3.965 7,837,553 +1,569 1.41% 31,077,213
2017-08-07 2017-08-03 4.003 7,835,984 +313,732 1.41% 31,370,711
2017-07-25 2017-07-21 4.042 7,522,252 -6,275 1.36% 30,402,432
2017-06-05 2017-06-01 4.155 7,528,527 +159,023 1.36% 31,280,494
2017-04-26 2017-04-24 3.829 7,369,504 +1,535 1.36% 28,220,097
2017-04-24 2017-04-20 3.920 7,367,969 -15,355 1.36% 28,885,986
2017-04-11 2017-04-07 4.233 7,383,324 +191,940 1.36% 31,254,186
2017-02-24 2017-02-22 3.608 7,191,384 +7,678 1.32% 25,945,686
2017-02-17 2017-02-15 3.504 7,183,706 +4,607 1.32% 25,169,451
2017-01-04 2016-12-30 3.100 7,179,099 +1,535 1.32% 22,254,601
2016-11-03 2016-11-01 3.386 7,177,564 +1,536 1.32% 24,306,551
2016-09-07 2016-09-05 3.373 7,176,028 +12,284 1.32% 24,207,882
2016-08-29 2016-08-25 3.321 7,163,744 +7,678 1.32% 23,793,216
2016-08-17 2016-08-15 3.413 7,156,066 -15,356 1.32% 24,420,162
2016-08-16 2016-08-12 3.295 7,171,422 -23,033 1.32% 23,631,904
2016-07-27 2016-07-25 3.178 7,194,455 +7,678 1.33% 22,864,443
2016-06-10 2016-06-07 3.009 7,186,777 -1,151,644 1.32% 21,623,155
2016-05-27 2016-05-25 2.987 8,338,421 +266,526 1.54% 24,906,807
2016-03-21 2016-03-17 3.243 8,071,895 -7,432 1.54% 26,174,223
2015-11-10 2015-11-06 3.485 8,079,327 +2,973 1.54% 28,155,044
2015-11-09 2015-11-05 3.498 8,076,354 +1,487 1.54% 28,253,350
2015-10-16 2015-10-14 3.283 8,074,867 -4,460 1.54% 26,509,801
2015-08-10 2015-08-06 3.471 8,079,327 +1,487 1.54% 28,046,337
2015-06-17 2015-06-15 5.153 8,077,840 +2,973 1.54% 41,627,016
2015-06-01 2015-05-28 5.094 8,074,867 +162,020 1.54% 41,133,262
2015-05-13 2015-05-11 4.833 7,912,847 +1,456 1.54% 38,243,647
2015-05-06 2015-05-04 5.190 7,911,391 -7,283 1.54% 41,060,905
2015-04-29 2015-04-27 4.847 7,918,674 +4,370 1.54% 38,380,536
2015-04-24 2015-04-22 5.245 7,914,304 +2,913 1.54% 41,510,691
2015-04-17 2015-04-15 3.501 7,911,391 +4,370 1.54% 27,699,817
2015-04-16 2015-04-14 3.501 7,907,021 +58,265 1.54% 27,684,516
2015-04-10 2015-04-08 3.501 7,848,756 -7,283 1.52% 27,480,516
2015-04-02 2015-03-31 3.501 7,856,039 +1,456 1.53% 27,506,015
2015-03-24 2015-03-20 3.474 7,854,583 +1,457 1.53% 27,285,224
2015-03-16 2015-03-12 3.419 7,853,126 +1,457 1.53% 26,848,856
2015-02-12 2015-02-10 3.213 7,851,669 +3,641,548 1.52% 25,226,774
2015-02-02 2015-01-29 3.364 4,210,121 +2,914 0.82% 14,162,650
2015-01-27 2015-01-23 3.488 4,207,207 +1,456 0.82% 14,672,748
2014-12-22 2014-12-18 3.117 4,205,751 +1,457 0.82% 13,108,509
2014-12-12 2014-12-10 3.460 4,204,294 +43,698 0.82% 14,547,136
2014-12-03 2014-12-01 3.227 4,160,596 +21,850 0.81% 13,424,783
2014-10-30 2014-10-28 3.103 4,138,746 +18,936 0.80% 12,842,840
2014-10-29 2014-10-27 2.980 4,119,810 +11,653 0.80% 12,274,980
2014-10-27 2014-10-23 3.076 4,108,157 +1,456 0.80% 12,635,107
2014-08-19 2014-08-15 3.076 4,106,701 -1,456 0.80% 12,630,629
2014-06-25 2014-06-23 2.636 4,108,157 +7,283 0.80% 10,830,092
2014-06-04 2014-05-30 2.444 4,100,874 +139,835 0.80% 10,022,598
2014-05-27 2014-05-23 2.620 3,961,039 +161,566 0.77% 10,375,995
2014-04-16 2014-04-14 2.906 3,799,473 +2,794 0.77% 11,040,506
2014-03-20 2014-03-18 2.462 3,796,679 +628,743 0.77% 9,347,638
2014-02-28 2014-02-26 2.462 3,167,936 +139,720 0.64% 7,799,637
2014-02-10 2014-02-06 2.290 3,028,216 -134,131 0.61% 6,935,478
2014-01-16 2014-01-14 2.390 3,162,347 -811,777 0.64% 7,559,543
2013-11-28 2013-11-26 2.476 3,974,124 -8,383 0.80% 9,841,404
2013-10-04 2013-10-02 2.562 3,982,507 -1,397 0.81% 10,204,204
2013-09-16 2013-09-12 2.620 3,983,904 +2,794 0.81% 10,435,891
2013-09-13 2013-09-11 2.620 3,981,110 +2,794 0.81% 10,428,572
2013-08-21 2013-08-19 2.591 3,978,316 -5,588 0.81% 10,307,359
2013-07-08 2013-07-04 2.376 3,983,904 -5,589 0.81% 9,466,436
2013-06-27 2013-06-25 2.290 3,989,493 +2,794 0.81% 9,137,076
2013-06-07 2013-06-05 2.878 3,986,699 +159,788 0.81% 11,473,751
2013-02-20 2013-02-18 3.325 3,826,911 +2,683 0.81% 12,725,882
2013-01-24 2013-01-22 3.132 3,824,228 +2,682 0.81% 11,975,613
2013-01-18 2013-01-16 3.117 3,821,546 +13,412 0.81% 11,910,227
2012-12-06 2012-12-04 2.774 3,808,134 +4,024 0.80% 10,562,332
2012-11-15 2012-11-13 2.311 3,804,110 -2,683 0.80% 8,792,643
2012-11-13 2012-11-09 2.356 3,806,793 +1,342 0.80% 8,969,144
2012-10-16 2012-10-12 2.132 3,805,451 +1,341 0.80% 8,114,782
2012-09-20 2012-09-18 2.043 3,804,110 -6,706 0.80% 7,771,562
2012-07-31 2012-07-27 2.058 3,810,816 +1,341 0.80% 7,842,088
2012-07-26 2012-07-24 1.998 3,809,475 -6,706 0.80% 7,612,102
2012-06-01 2012-05-30 2.144 3,816,181 +100,499 0.80% 8,182,426
2012-05-24 2012-05-22 2.129 3,715,682 -1,306 0.80% 7,910,036
2012-04-19 2012-04-17 2.190 3,716,988 -6,529 0.81% 8,140,523
2012-04-16 2012-04-12 2.267 3,723,517 +3,917 0.81% 8,439,956
2012-04-10 2012-04-03 2.221 3,719,600 -293,824 0.81% 8,260,177
2012-02-29 2012-02-27 2.542 4,013,424 -1,306 0.87% 10,203,478
2012-02-28 2012-02-24 2.619 4,014,730 +6,530 0.87% 10,514,232
2012-02-10 2012-02-08 2.190 4,008,200 -6,530 0.87% 8,778,302
2012-01-27 2012-01-20 1.945 4,014,730 +1,306 0.87% 7,808,816
2012-01-13 2012-01-11 1.807 4,013,424 +6,530 0.87% 7,253,075
2011-11-04 2011-11-02 1.884 4,006,894 +13,059 0.87% 7,548,107
2011-08-23 2011-08-19 2.619 3,993,835 +6,529 0.87% 10,459,510
2011-07-13 2011-07-11 2.741 3,987,306 -6,529 0.86% 10,930,945
2011-07-04 2011-06-29 2.711 3,993,835 -6,530 0.87% 10,826,510
2011-05-12 2011-05-09 2.864 4,000,365 -65,294 0.87% 11,456,879
2011-04-27 2011-04-21 3.023 4,065,659 +49,680 0.88% 12,292,216
2011-03-30 2011-03-28 2.915 4,015,979 +1,290 0.88% 11,706,145
2011-03-14 2011-03-10 2.992 4,014,689 -64,497 0.88% 12,013,618
2010-12-21 2010-12-17 3.256 4,079,186 -251,536 0.89% 13,281,814
2010-11-17 2010-11-15 3.380 4,330,722 -18,059 0.95% 14,637,989
2010-11-09 2010-11-05 3.473 4,348,781 -2,579 0.95% 15,103,589
2010-11-02 2010-10-29 3.272 4,351,360 +7,739 0.95% 14,235,479
2010-10-28 2010-10-26 3.411 4,343,621 +6,450 0.95% 14,816,281
2010-10-26 2010-10-22 3.380 4,337,171 +7,739 0.95% 14,659,787
2010-09-28 2010-09-24 3.380 4,329,432 -6,449 0.95% 14,633,628
2010-09-24 2010-09-21 3.365 4,335,881 +6,449 0.95% 14,588,200
2010-08-23 2010-08-19 3.194 4,329,432 -3,869 0.95% 13,828,108
2010-08-19 2010-08-17 3.225 4,333,301 -3,870 0.95% 13,974,839
2010-07-28 2010-07-26 3.334 4,337,171 +1,290 0.95% 14,458,046
2010-07-14 2010-07-12 3.287 4,335,881 +6,449 0.95% 14,252,066
2010-05-12 2010-05-10 3.054 4,329,432 -5,159 0.95% 13,223,967
2010-05-11 2010-05-07 2.977 4,334,591 -30,959 0.95% 12,903,691
2010-05-06 2010-05-04 3.374 4,365,550 +72,190 0.96% 14,728,516
2010-04-22 2010-04-20 3.736 4,293,360 -63,430 0.96% 16,041,756
2010-04-07 2010-03-31 3.784 4,356,790 -5,074 0.97% 16,484,816
2010-03-18 2010-03-16 3.847 4,361,864 +3,806 0.97% 16,779,082
2010-03-10 2010-03-08 3.926 4,358,058 -6,343 0.97% 17,107,975
2010-02-12 2010-02-10 3.752 4,364,401 -12,686 0.97% 16,376,001
2010-02-01 2010-01-28 3.847 4,377,087 +11,417 0.98% 16,837,641
2009-12-22 2009-12-18 4.004 4,365,670 -6,343 0.97% 17,481,990
2009-12-02 2009-11-30 4.399 4,372,013 -6,343 0.97% 19,230,558
2009-11-25 2009-11-23 4.730 4,378,356 +3,806 0.98% 20,708,020
2009-11-24 2009-11-20 4.651 4,374,550 +2,537 0.98% 20,345,185
2009-11-19 2009-11-17 4.714 4,372,013 -2,537 0.97% 20,609,093
2009-11-17 2009-11-13 4.651 4,374,550 +5,074 0.98% 20,345,185
2009-11-13 2009-11-11 4.556 4,369,476 +348,865 0.97% 19,908,266
2009-10-29 2009-10-27 4.714 4,020,611 -38,058 0.90% 18,952,630
2009-10-07 2009-10-05 4.036 4,058,669 -1,269 0.91% 16,380,601
2009-09-30 2009-09-28 4.178 4,059,938 -6,343 0.91% 16,961,784
2009-09-15 2009-09-11 4.698 4,066,281 +1,269 0.91% 19,103,806
2009-09-07 2009-09-03 4.509 4,065,012 +1,268 0.91% 18,328,803
2009-09-03 2009-09-01 4.351 4,063,744 +2,537 0.91% 17,682,419
2009-08-27 2009-08-25 4.698 4,061,207 -1,268 0.91% 19,079,968
2009-08-26 2009-08-24 4.793 4,062,475 +1,268 0.91% 19,470,205
2009-08-12 2009-08-10 4.856 4,061,207 +12,686 0.91% 19,720,235
2009-08-10 2009-08-06 5.045 4,048,521 -19,029 0.90% 20,424,556
2009-07-24 2009-07-22 4.525 4,067,550 -3,805 0.91% 18,404,374
2009-07-14 2009-07-10 4.619 4,071,355 -600,047 0.91% 18,806,710
2009-06-17 2009-06-15 3.894 4,671,402 +2,537 1.04% 18,190,743
2009-06-04 2009-06-02 4.209 4,668,865 -3,805 1.04% 19,652,998
2009-05-25 2009-05-21 3.878 4,672,670 +95,144 1.04% 18,122,014
2009-05-18 2009-05-14 3.658 4,577,526 -63,429 1.02% 16,742,683
2009-04-16 2009-04-14 2.812 4,640,955 +87,850 1.03% 13,051,229
2009-03-19 2009-03-17 1.896 4,553,105 -165,529 1.03% 8,633,675
2009-03-12 2009-03-10 1.736 4,718,634 +2,489 1.07% 8,189,286
2009-02-24 2009-02-20 1.912 4,716,145 -6,223 1.07% 9,018,620
2009-02-20 2009-02-18 2.009 4,722,368 -16,180 1.07% 9,485,841
2009-02-19 2009-02-17 2.009 4,738,548 +194,155 1.08% 9,518,342
2009-02-09 2009-02-05 1.912 4,544,393 -37,337 1.03% 8,690,181
2009-02-02 2009-01-29 1.848 4,581,730 +7,467 1.04% 8,467,074
2009-01-21 2009-01-19 1.816 4,574,263 -1,244 1.04% 8,306,261
2009-01-20 2009-01-16 1.848 4,575,507 +2,489 1.04% 8,455,573
2008-12-18 2008-12-16 1.864 4,573,018 -181,709 1.04% 8,524,460
2008-12-16 2008-12-12 1.752 4,754,727 -2,489 1.08% 8,328,333
2008-12-05 2008-12-03 1.575 4,757,216 +80,897 1.08% 7,491,779
2008-12-02 2008-11-28 1.511 4,676,319 -3,733 1.06% 7,063,793
2008-11-20 2008-11-18 1.237 4,680,052 +181,709 1.06% 5,790,918
2008-11-18 2008-11-14 1.478 4,498,343 -7,468 1.02% 6,650,379
2008-11-06 2008-11-04 1.302 4,505,811 -1,244 1.02% 5,864,946
2008-10-31 2008-10-29 1.077 4,507,055 -11,201 1.02% 4,852,591
2008-10-29 2008-10-27 1.125 4,518,256 +12,445 1.03% 5,082,471
2008-10-28 2008-10-24 1.302 4,505,811 -14,935 1.02% 5,864,946
2008-10-27 2008-10-23 1.462 4,520,746 -694,477 1.03% 6,610,853
2008-10-14 2008-10-10 1.607 5,215,223 +3,734 1.19% 8,380,673
2008-10-10 2008-10-08 1.736 5,211,489 -186,688 1.18% 9,044,646
2008-10-08 2008-10-03 2.073 5,398,177 -215,313 1.23% 11,190,328
2008-09-30 2008-09-26 2.057 5,613,490 +2,489 1.28% 11,546,462
2008-09-19 2008-09-17 1.816 5,611,001 +62,230 1.28% 10,188,841
2008-09-12 2008-09-10 2.475 5,548,771 +7,467 1.26% 13,731,675
2008-09-02 2008-08-29 2.812 5,541,304 -123,214 1.26% 15,583,178
2008-08-28 2008-08-26 2.748 5,664,518 -6,223 1.29% 15,565,572
2008-08-05 2008-08-01 3.584 5,670,741 -100,811 1.29% 20,321,262
2008-07-21 2008-07-17 3.455 5,771,552 -609,846 1.31% 19,940,547
2008-07-18 2008-07-16 3.439 6,381,398 -316,124 1.45% 21,945,001
2008-07-17 2008-07-15 3.664 6,697,522 +186,688 1.52% 24,538,895
2008-07-11 2008-07-09 3.825 6,510,834 -1,245 1.48% 24,901,160
2008-07-10 2008-07-08 3.760 6,512,079 +1,245 1.48% 24,487,335
2008-07-07 2008-07-03 3.230 6,510,834 +6,222 1.48% 21,029,971
2008-07-04 2008-07-02 3.326 6,504,612 +18,669 1.48% 21,637,035
2008-07-03 2008-06-30 3.375 6,485,943 +24,892 1.47% 21,887,614
2008-06-18 2008-06-16 4.082 6,461,051 -6,223 1.47% 26,371,989
2008-06-04 2008-06-02 4.917 6,467,274 +8,712 1.47% 31,801,579
2008-05-28 2008-05-26 4.724 6,458,562 +93,344 1.47% 30,513,299
2008-05-16 2008-05-14 5.078 6,365,218 +3,734 1.45% 32,322,606
2008-05-06 2008-05-02 5.464 6,361,484 -494,100 1.45% 34,757,086
2008-04-29 2008-04-25 5.271 6,855,584 -26,136 1.56% 36,134,687
2008-04-28 2008-04-24 5.464 6,881,720 -614,824 1.56% 37,599,487
2008-04-22 2008-04-18 4.724 7,496,544 -12,446 1.70% 35,417,216
2008-04-10 2008-04-08 5.174 7,508,990 -6,223 1.71% 38,854,686
2008-04-03 2008-04-01 4.917 7,515,213 +68,452 1.71% 36,954,618
2008-04-01 2008-03-28 5.231 7,446,761 +80,524 1.69% 38,953,905
2008-03-26 2008-03-20 4.662 7,366,237 +1,231 1.69% 34,344,350
2008-03-19 2008-03-17 4.630 7,365,006 +1,231 1.69% 34,099,317
2008-03-18 2008-03-14 5.150 7,363,775 -6,156 1.69% 37,921,673
2008-02-19 2008-02-15 6.644 7,369,931 +3,694 1.69% 48,968,235
2008-02-15 2008-02-13 6.238 7,366,237 +1,231 1.69% 45,952,022
2008-01-18 2008-01-16 6.920 7,365,006 +1,231 1.69% 50,969,506
2008-01-02 2007-12-27 7.700 7,363,775 -2,462 1.69% 56,703,070
2007-12-28 2007-12-24 7.473 7,366,237 -18,467 1.69% 55,046,694
2007-12-27 2007-12-20 7.180 7,384,704 +12,311 1.70% 53,025,293
2007-12-10 2007-12-06 7.911 7,372,393 +8,618 1.69% 58,326,398
2007-12-07 2007-12-05 7.863 7,363,775 +4,924 1.69% 57,899,337
2007-11-20 2007-11-16 7.830 7,358,851 +1,232 1.69% 57,621,527
2007-11-16 2007-11-14 8.123 7,357,619 +1,231 1.69% 59,763,362
2007-11-09 2007-11-07 9.487 7,356,388 +1,231 1.69% 69,791,928
2007-11-05 2007-11-01 10.023 7,355,157 +1,231 1.69% 73,723,311
2007-10-31 2007-10-29 9.747 7,353,926 +24,622 1.69% 71,680,038
2007-10-22 2007-10-17 9.536 7,329,304 -19,698 1.68% 69,892,175
2007-10-18 2007-10-16 9.568 7,349,002 +2,463 1.69% 70,318,788
2007-10-17 2007-10-15 9.763 7,346,539 +1,231 1.69% 71,727,382
2007-09-14 2007-09-12 11.161 7,345,308 +1,231 1.69% 81,977,462
2007-09-04 2007-08-31 11.908 7,344,077 +7,387 1.69% 87,451,833
2007-08-31 2007-08-29 11.924 7,336,690 +2,462 1.69% 87,483,056
2007-08-29 2007-08-27 12.818 7,334,228 +4,924 1.69% 94,006,769
2007-08-28 2007-08-24 11.323 7,329,304 -57,862 1.68% 82,989,516
2007-08-17 2007-08-15 9.390 7,387,166 +6,155 1.70% 69,363,886
2007-08-10 2007-08-08 10.413 7,381,011 +2,462 1.70% 76,860,216
2007-08-03 2007-08-01 9.893 7,378,549 +1,232 1.70% 72,998,843
2007-08-02 2007-07-31 10.332 7,377,317 +3,693 1.70% 76,222,516
2007-08-01 2007-07-30 10.088 7,373,624 +2,462 1.69% 74,387,559
2007-07-31 2007-07-27 9.893 7,371,162 +1,231 1.69% 72,925,761
2007-07-17 2007-07-13 8.951 7,369,931 +2,463 1.69% 65,969,431
2007-07-13 2007-07-11 8.902 7,367,468 +1,231 1.69% 65,588,324
2007-07-10 2007-07-06 8.886 7,366,237 +6,155 1.69% 65,457,699
2007-07-05 2007-07-03 9.309 7,360,082 +3,694 1.69% 68,511,739
2007-07-04 2007-06-29 9.292 7,356,388 +3,693 1.69% 68,357,847
2007-06-27 2007-06-25 9.520 7,352,695 +4,925 1.69% 69,995,785
2007-06-26 2007-06-22 9.975 7,347,770 1.69% 73,291,168

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top