History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 992,000 +0 0.14% 872,960
2025-10-13 2025-10-09 0.880 992,000 +0 0.14% 872,960
2025-10-10 2025-10-08 0.870 992,000 +0 0.14% 863,040
2025-10-09 2025-10-06 0.880 992,000 +0 0.14% 872,960
2025-10-08 2025-10-03 0.880 992,000 +0 0.14% 872,960
2025-10-06 2025-10-02 0.910 992,000 +0 0.14% 902,720
2025-10-03 2025-09-30 0.910 992,000 -10,000 0.14% 902,720
2025-09-12 2025-09-10 0.940 1,002,000 -50,000 0.14% 941,880
2025-08-19 2025-08-15 0.930 1,052,000 -20,000 0.15% 978,360
2025-08-14 2025-08-12 0.880 1,072,000 +20,000 0.15% 943,360
2025-07-14 2025-07-10 1.070 1,052,000 -20,000 0.15% 1,125,640
2025-07-04 2025-07-02 0.920 1,072,000 -2,000 0.15% 986,240
2025-04-02 2025-03-31 0.710 1,074,000 -40,000 0.15% 762,540
2025-03-07 2025-03-05 0.720 1,114,000 +10,000 0.16% 802,080
2024-11-18 2024-11-14 0.790 1,104,000 +50,000 0.16% 872,160
2024-10-17 2024-10-15 0.730 1,054,000 +12,000 0.15% 769,420
2024-10-14 2024-10-09 0.760 1,042,000 -50,000 0.15% 791,920
2024-10-02 2024-09-27 0.700 1,092,000 +50,000 0.15% 764,400
2024-09-05 2024-09-03 0.600 1,042,000 +2,000 0.15% 625,200
2024-05-23 2024-05-21 0.750 1,040,000 -10,000 0.15% 780,000
2024-05-20 2024-05-16 0.781 1,050,000 +28,544 0.15% 820,300
2023-12-04 2023-11-30 0.750 1,021,456 -25,293 0.15% 766,500
2023-11-07 2023-11-03 0.792 1,046,749 -9,728 0.15% 828,520
2023-09-12 2023-09-07 0.843 1,056,477 +3,891 0.15% 890,520
2023-08-31 2023-08-29 0.843 1,052,586 -19,456 0.15% 887,240
2023-08-03 2023-08-01 0.915 1,072,042 -5,837 0.16% 980,780
2023-03-08 2023-03-06 0.966 1,077,879 -9,728 0.16% 1,041,520
2023-02-08 2023-02-06 0.946 1,087,607 +9,728 0.16% 1,028,560
2022-12-29 2022-12-23 0.905 1,077,879 +7,783 0.16% 975,040
2022-11-28 2022-11-24 0.935 1,070,096 +29,184 0.16% 1,001,000
2022-11-25 2022-11-23 1.018 1,040,912 -29,184 0.15% 1,059,300
2022-11-21 2022-11-17 0.874 1,070,096 -77,825 0.16% 935,000
2022-11-17 2022-11-15 0.915 1,147,921 -97,282 0.17% 1,050,200
2022-11-16 2022-11-14 0.874 1,245,203 -19,456 0.18% 1,088,000
2022-10-05 2022-09-30 0.843 1,264,659 +40,858 0.18% 1,066,000
2022-09-26 2022-09-22 0.946 1,223,801 -48,641 0.18% 1,157,360
2022-09-22 2022-09-20 0.966 1,272,442 -48,641 0.19% 1,229,520
2022-09-14 2022-09-09 0.956 1,321,083 -33,075 0.19% 1,262,940
2022-09-09 2022-09-07 0.956 1,354,158 -15,565 0.20% 1,294,560
2022-05-16 2022-05-12 1.061 1,369,723 +15,811 0.20% 1,452,932
2022-04-01 2022-03-30 1.217 1,353,912 -9,615 0.20% 1,647,360
2022-03-18 2022-03-16 1.113 1,363,527 +48,079 0.20% 1,517,260
2022-03-16 2022-03-14 1.134 1,315,448 -48,079 0.19% 1,491,120
2022-03-07 2022-03-03 1.279 1,363,527 +48,079 0.20% 1,744,139
2022-02-14 2022-02-10 1.321 1,315,448 -9,616 0.19% 1,737,360
2022-01-26 2022-01-24 1.290 1,325,064 -28,848 0.19% 1,708,720
2022-01-18 2022-01-14 1.258 1,353,912 -73,080 0.20% 1,703,681
2022-01-12 2022-01-10 1.342 1,426,992 +73,080 0.21% 1,914,360
2022-01-10 2022-01-06 1.352 1,353,912 -126,929 0.20% 1,830,401
2021-12-23 2021-12-21 1.300 1,480,841 +155,777 0.22% 1,925,000
2021-11-18 2021-11-16 1.269 1,325,064 -9,616 0.19% 1,681,160
2021-08-25 2021-08-23 1.352 1,334,680 -5,769 0.20% 1,804,400
2021-07-06 2021-07-02 1.508 1,340,449 +5,769 0.20% 2,021,299
2021-05-17 2021-05-13 1.577 1,334,680 +32,447 0.20% 2,105,425
2021-04-16 2021-04-14 1.535 1,302,233 -7,505 0.20% 1,998,720
2021-04-12 2021-04-08 1.567 1,309,738 -20,641 0.20% 2,052,119
2021-03-30 2021-03-26 1.556 1,330,379 -1,876 0.20% 2,070,280
2021-03-24 2021-03-22 1.588 1,332,255 +18,764 0.20% 2,115,799
2021-03-15 2021-03-11 1.599 1,313,491 +1,876 0.20% 2,100,000
2021-03-02 2021-02-26 1.641 1,311,615 -7,505 0.20% 2,152,920
2021-02-19 2021-02-17 1.577 1,319,120 +7,505 0.20% 2,080,879
2021-02-08 2021-02-04 1.503 1,311,615 +28,146 0.20% 1,971,180
2021-01-13 2021-01-11 1.514 1,283,469 -9,382 0.19% 1,942,561
2021-01-12 2021-01-08 1.492 1,292,851 +9,382 0.19% 1,929,200
2021-01-05 2020-12-31 1.545 1,283,469 +13,135 0.19% 1,983,601
2020-12-16 2020-12-14 1.641 1,270,334 -9,382 0.19% 2,085,161
2020-11-12 2020-11-10 1.737 1,279,716 +15,012 0.19% 2,223,320
2020-11-10 2020-11-06 1.716 1,264,704 -46,911 0.19% 2,170,279
2020-09-03 2020-09-01 1.780 1,311,615 +16,888 0.20% 2,334,660
2020-07-14 2020-07-10 1.961 1,294,727 +13,135 0.20% 2,539,200
2020-07-13 2020-07-09 2.014 1,281,592 +9,382 0.19% 2,581,740
2020-07-08 2020-07-06 2.142 1,272,210 -60,045 0.19% 2,725,560
2020-06-18 2020-06-16 2.453 1,332,255 +113,882 0.20% 3,268,603
2020-06-01 2020-05-28 2.245 1,218,373 -3,456 0.20% 2,735,401
2020-05-18 2020-05-14 2.083 1,221,829 +1,728 0.20% 2,545,200
2020-05-14 2020-05-12 2.118 1,220,101 +58,759 0.20% 2,583,960
2020-04-24 2020-04-22 2.129 1,161,342 +12,097 0.19% 2,472,959
2020-03-20 2020-03-18 2.048 1,149,245 +25,923 0.19% 2,354,100
2020-02-05 2020-02-03 2.511 1,123,322 +25,922 0.18% 2,820,999
2020-01-31 2020-01-29 2.627 1,097,400 +25,923 0.18% 2,882,901
2020-01-21 2020-01-17 3.009 1,071,477 -8,641 0.18% 3,224,001
2019-10-30 2019-10-28 2.847 1,080,118 +10,369 0.18% 3,075,001
2019-10-04 2019-10-02 2.662 1,069,749 +25,923 0.18% 2,847,401
2019-08-21 2019-08-19 3.125 1,043,826 -1,728 0.17% 3,261,601
2019-06-06 2019-06-04 3.264 1,045,554 -8,641 0.17% 3,412,200
2019-06-04 2019-05-31 3.333 1,054,195 -20,738 0.17% 3,513,601
2019-05-30 2019-05-28 3.622 1,074,933 +51,311 0.18% 3,892,947
2019-05-09 2019-05-07 3.877 1,023,622 -164,569 0.18% 3,968,360
2019-05-08 2019-05-06 3.670 1,188,191 -4,937 0.20% 4,360,879
2019-04-23 2019-04-17 3.585 1,193,128 -3,292 0.21% 4,277,498
2019-04-17 2019-04-15 3.464 1,196,420 -16,457 0.21% 4,143,901
2019-04-11 2019-04-09 3.537 1,212,877 +4,937 0.21% 4,289,341
2019-04-09 2019-04-04 3.573 1,207,940 -11,520 0.21% 4,315,921
2019-04-03 2019-04-01 3.391 1,219,460 -3,291 0.21% 4,134,781
2018-12-03 2018-11-29 2.929 1,222,751 -139,884 0.21% 3,581,260
2018-11-26 2018-11-22 2.941 1,362,635 -123,427 0.23% 4,007,520
2018-11-23 2018-11-21 2.917 1,486,062 +4,937 0.26% 4,334,400
2018-10-31 2018-10-29 2.418 1,481,125 +8,228 0.25% 3,582,000
2018-10-23 2018-10-19 2.394 1,472,897 -18,102 0.25% 3,526,301
2018-10-22 2018-10-18 2.358 1,490,999 -41,143 0.26% 3,515,280
2018-10-16 2018-10-12 2.467 1,532,142 -143,175 0.26% 3,779,861
2018-10-15 2018-10-11 2.589 1,675,317 +287,997 0.29% 4,336,680
2018-10-12 2018-10-10 2.759 1,387,320 +16,457 0.24% 3,827,219
2018-09-24 2018-09-20 2.868 1,370,863 +8,228 0.24% 3,931,759
2018-09-21 2018-09-19 2.905 1,362,635 -8,228 0.23% 3,957,840
2018-09-12 2018-09-10 2.868 1,370,863 +11,519 0.24% 3,931,759
2018-08-27 2018-08-23 2.953 1,359,344 +164,570 0.23% 4,014,361
2018-08-20 2018-08-16 2.819 1,194,774 -27,977 0.21% 3,368,640
2018-08-14 2018-08-10 3.111 1,222,751 +82,285 0.21% 3,804,160
2018-06-06 2018-06-04 3.500 1,140,466 -19,749 0.20% 3,991,679
2018-05-30 2018-05-28 3.787 1,160,215 +54,310 0.20% 4,393,353
2018-05-21 2018-05-17 3.672 1,105,905 -15,687 0.20% 4,060,799
2018-05-09 2018-05-07 3.697 1,121,592 -17,255 0.20% 4,147,000
2018-05-04 2018-05-02 3.621 1,138,847 -1,569 0.21% 4,123,679
2018-05-02 2018-04-27 3.493 1,140,416 +1,569 0.21% 3,983,961
2018-04-10 2018-04-06 3.391 1,138,847 +349,811 0.21% 3,862,320
2018-03-28 2018-03-26 3.417 789,036 +17,255 0.14% 2,696,080
2018-03-26 2018-03-22 3.455 771,781 +23,530 0.14% 2,666,641
2018-02-26 2018-02-22 3.468 748,251 -20,392 0.13% 2,594,881
2017-11-24 2017-11-22 3.634 768,643 +14,118 0.14% 2,792,999
2017-10-30 2017-10-26 3.799 754,525 -7,844 0.14% 2,866,758
2017-10-03 2017-09-28 3.774 762,369 +15,687 0.14% 2,877,121
2017-08-11 2017-08-09 3.952 746,682 -3,137 0.13% 2,951,199
2017-07-14 2017-07-12 4.131 749,819 -1,569 0.14% 3,097,438
2017-06-05 2017-06-01 4.155 751,388 +15,871 0.14% 3,121,964
2017-05-29 2017-05-25 4.194 735,517 -1,535 0.14% 3,084,761
2017-05-22 2017-05-18 4.207 737,052 -3,071 0.14% 3,100,799
2017-05-12 2017-05-10 3.907 740,123 -4,607 0.14% 2,891,999
2017-04-25 2017-04-21 3.920 744,730 -1,535 0.14% 2,919,700
2017-04-11 2017-04-07 4.233 746,265 -3,072 0.14% 3,158,998
2017-04-06 2017-04-03 4.012 749,337 -15,355 0.14% 3,006,082
2017-03-27 2017-03-23 3.868 764,692 +15,355 0.14% 2,958,121
2017-03-09 2017-03-07 3.803 749,337 -1,535 0.14% 2,849,922
2017-03-07 2017-03-03 3.751 750,872 -76,776 0.14% 2,816,640
2017-02-23 2017-02-21 3.569 827,648 -15,356 0.15% 2,953,719
2017-02-20 2017-02-16 3.530 843,004 -7,677 0.16% 2,975,581
2017-02-09 2017-02-07 3.269 850,681 -27,640 0.16% 2,781,079
2017-01-19 2017-01-17 3.217 878,321 -1,535 0.16% 2,825,681
2016-12-22 2016-12-20 3.074 879,856 -3,071 0.16% 2,704,559
2016-12-01 2016-11-29 3.360 882,927 -456,051 0.16% 2,966,999
2016-11-30 2016-11-28 3.360 1,338,978 -311,712 0.25% 4,499,519
2016-09-12 2016-09-08 3.426 1,650,690 -7,678 0.30% 5,654,500
2016-09-09 2016-09-07 3.413 1,658,368 -153,552 0.31% 5,659,201
2016-09-08 2016-09-06 3.439 1,811,920 +7,677 0.33% 6,230,399
2016-09-07 2016-09-05 3.373 1,804,243 -153,552 0.33% 6,086,501
2016-08-22 2016-08-18 3.452 1,957,795 -12,284 0.36% 6,757,499
2016-08-18 2016-08-16 3.386 1,970,079 -76,777 0.36% 6,671,598
2016-08-16 2016-08-12 3.295 2,046,856 -6,142 0.38% 6,744,981
2016-08-11 2016-08-09 3.295 2,052,998 +12,284 0.38% 6,765,220
2016-07-29 2016-07-27 3.165 2,040,714 -13,819 0.38% 6,458,941
2016-07-12 2016-07-08 3.087 2,054,533 +6,142 0.38% 6,342,119
2016-06-23 2016-06-21 3.139 2,048,391 -36,853 0.38% 6,429,879
2016-06-21 2016-06-17 2.996 2,085,244 +36,853 0.38% 6,246,800
2016-06-10 2016-06-07 3.009 2,048,391 +1,151,644 0.38% 6,163,079
2016-05-27 2016-05-25 2.987 896,747 +28,663 0.17% 2,678,577
2016-05-19 2016-05-17 3.122 868,084 -22,296 0.17% 2,709,761
2016-05-06 2016-05-04 3.283 890,380 -7,433 0.17% 2,923,119
2016-04-19 2016-04-15 3.377 897,813 -10,405 0.17% 3,032,081
2016-03-31 2016-03-29 3.175 908,218 -14,864 0.17% 2,883,921
2016-03-22 2016-03-18 3.256 923,082 -7,432 0.18% 3,005,640
2016-03-08 2016-03-04 3.202 930,514 -1,487 0.18% 2,979,759
2016-03-03 2016-03-01 2.933 932,001 +7,432 0.18% 2,733,721
2016-03-01 2016-02-26 2.960 924,569 -1,486 0.18% 2,736,801
2016-02-19 2016-02-17 3.000 926,055 -5,946 0.18% 2,778,580
2016-01-20 2016-01-18 3.014 932,001 -2,973 0.18% 2,808,961
2015-12-04 2015-12-02 3.633 934,974 -7,432 0.18% 3,396,601
2015-11-19 2015-11-17 3.471 942,406 -5,946 0.18% 3,271,440
2015-11-17 2015-11-13 3.471 948,352 -7,432 0.18% 3,292,081
2015-10-23 2015-10-20 3.471 955,784 -5,946 0.18% 3,317,880
2015-10-05 2015-09-30 3.014 961,730 -104,051 0.18% 2,898,561
2015-09-25 2015-09-23 3.095 1,065,781 -7,432 0.20% 3,298,201
2015-09-22 2015-09-18 3.068 1,073,213 +7,432 0.20% 3,292,320
2015-09-01 2015-08-28 2.947 1,065,781 -7,432 0.20% 3,140,461
2015-08-31 2015-08-27 2.879 1,073,213 +7,432 0.20% 3,090,160
2015-08-26 2015-08-24 2.758 1,065,781 +104,051 0.20% 2,939,701
2015-08-24 2015-08-20 3.270 961,730 +7,433 0.18% 3,144,421
2015-08-21 2015-08-19 3.364 954,297 -7,433 0.18% 3,209,998
2015-08-11 2015-08-07 3.512 961,730 +13,378 0.18% 3,377,341
2015-08-10 2015-08-06 3.471 948,352 +7,433 0.18% 3,292,081
2015-08-04 2015-07-31 3.566 940,919 +25,269 0.18% 3,354,898
2015-08-03 2015-07-30 3.566 915,650 +7,432 0.17% 3,264,800
2015-07-29 2015-07-27 3.646 908,218 +29,729 0.17% 3,311,621
2015-07-23 2015-07-21 3.888 878,489 -7,432 0.17% 3,415,981
2015-07-22 2015-07-20 3.835 885,921 +7,432 0.17% 3,397,200
2015-07-20 2015-07-16 3.700 878,489 -44,593 0.17% 3,250,501
2015-07-16 2015-07-14 3.767 923,082 +1,486 0.18% 3,477,600
2015-07-13 2015-07-09 3.552 921,596 +37,161 0.18% 3,273,601
2015-07-09 2015-07-07 3.512 884,435 +7,433 0.17% 3,105,902
2015-07-07 2015-07-03 4.575 877,002 +7,432 0.17% 4,011,998
2015-07-02 2015-06-29 4.817 869,570 +44,593 0.17% 4,188,599
2015-06-29 2015-06-25 5.261 824,977 -14,864 0.16% 4,340,101
2015-06-26 2015-06-24 5.194 839,841 +5,946 0.16% 4,361,799
2015-06-25 2015-06-23 4.951 833,895 -7,433 0.16% 4,128,958
2015-06-23 2015-06-19 4.763 841,328 -7,432 0.16% 4,007,282
2015-06-17 2015-06-15 5.153 848,760 -10,405 0.16% 4,373,861
2015-06-16 2015-06-12 4.965 859,165 -7,432 0.16% 4,265,640
2015-06-15 2015-06-11 4.898 866,597 -7,432 0.16% 4,244,239
2015-06-12 2015-06-10 4.682 874,029 +7,432 0.17% 4,092,478
2015-06-11 2015-06-09 4.534 866,597 +7,432 0.16% 3,929,419
2015-06-05 2015-06-03 4.911 859,165 -19,324 0.16% 4,219,400
2015-06-03 2015-06-01 5.167 878,489 -7,432 0.17% 4,538,881
2015-06-02 2015-05-29 5.218 885,921 -1,486 0.17% 4,622,346
2015-06-01 2015-05-28 5.094 887,407 +9,065 0.17% 4,520,439
2015-05-29 2015-05-27 5.341 878,342 -1,456 0.17% 4,691,342
2015-05-28 2015-05-26 5.382 879,798 -34,959 0.17% 4,735,359
2015-05-27 2015-05-22 5.094 914,757 -1,457 0.18% 4,659,760
2015-05-26 2015-05-21 5.039 916,214 -18,936 0.18% 4,616,862
2015-05-22 2015-05-20 5.067 935,150 -7,283 0.18% 4,737,961
2015-05-20 2015-05-18 4.792 942,433 -11,653 0.18% 4,516,061
2015-05-19 2015-05-15 4.641 954,086 -2,913 0.19% 4,427,801
2015-05-14 2015-05-12 4.792 956,999 -7,283 0.19% 4,585,860
2015-05-07 2015-05-05 4.888 964,282 -7,283 0.19% 4,713,439
2015-05-06 2015-05-04 5.190 971,565 -21,850 0.19% 5,042,519
2015-05-05 2015-04-30 4.984 993,415 +17,480 0.19% 4,951,322
2015-05-04 2015-04-29 4.970 975,935 -1,457 0.19% 4,850,800
2015-04-30 2015-04-28 4.957 977,392 +21,850 0.19% 4,844,621
2015-04-29 2015-04-27 4.847 955,542 +14,566 0.19% 4,631,358
2015-04-28 2015-04-24 4.957 940,976 +2,913 0.18% 4,664,119
2015-04-27 2015-04-23 5.067 938,063 +7,283 0.18% 4,752,720
2015-04-24 2015-04-22 5.245 930,780 -4,370 0.18% 4,881,961
2015-04-23 2015-04-21 5.025 935,150 +1,457 0.18% 4,699,441
2015-04-22 2015-04-20 5.245 933,693 -10,196 0.18% 4,897,239
2015-04-21 2015-04-17 5.327 943,889 -4,370 0.18% 5,028,478
2015-02-26 2015-02-24 3.227 948,259 -99,050 0.18% 3,059,699
2015-02-24 2015-02-18 3.282 1,047,309 -21,850 0.20% 3,436,819
2015-02-16 2015-02-12 3.227 1,069,159 -2,913 0.21% 3,449,801
2015-01-30 2015-01-28 3.405 1,072,072 +36,416 0.21% 3,650,560
2015-01-22 2015-01-20 3.350 1,035,656 +14,566 0.20% 3,469,678
2015-01-21 2015-01-19 3.336 1,021,090 -4,370 0.20% 3,406,859
2015-01-08 2015-01-06 3.776 1,025,460 +2,913 0.20% 3,871,999
2015-01-07 2015-01-05 3.858 1,022,547 +10,196 0.20% 3,945,240
2015-01-06 2015-01-02 3.693 1,012,351 -7,283 0.20% 3,739,102
2014-12-12 2014-12-10 3.460 1,019,634 +43,699 0.20% 3,528,001
2014-12-08 2014-12-04 3.350 975,935 -1,457 0.19% 3,269,600
2014-12-02 2014-11-28 3.350 977,392 +7,283 0.19% 3,274,481
2014-11-26 2014-11-24 3.336 970,109 +1,457 0.19% 3,236,761
2014-11-20 2014-11-18 3.213 968,652 -36,415 0.19% 3,112,200
2014-11-18 2014-11-14 3.666 1,005,067 -14,567 0.20% 3,684,598
2014-11-17 2014-11-13 3.707 1,019,634 +50,982 0.20% 3,780,001
2014-11-11 2014-11-07 3.227 968,652 -13,110 0.19% 3,125,500
2014-10-14 2014-10-10 3.117 981,762 -7,283 0.19% 3,059,961
2014-09-26 2014-09-24 3.021 989,045 -5,826 0.19% 2,987,601
2014-09-24 2014-09-22 3.021 994,871 -7,283 0.19% 3,005,200
2014-09-18 2014-09-16 2.980 1,002,154 +7,283 0.19% 2,985,919
2014-08-25 2014-08-21 3.034 994,871 -7,283 0.19% 3,018,860
2014-08-22 2014-08-20 3.034 1,002,154 -1,457 0.19% 3,040,959
2014-08-21 2014-08-19 3.034 1,003,611 +7,283 0.19% 3,045,380
2014-08-12 2014-08-08 3.034 996,328 -4,370 0.19% 3,023,281
2014-08-04 2014-07-31 2.911 1,000,698 +2,914 0.19% 2,912,881
2014-07-31 2014-07-29 2.952 997,784 -4,370 0.19% 2,945,499
2014-07-30 2014-07-28 2.938 1,002,154 -1,457 0.19% 2,944,639
2014-07-28 2014-07-24 2.883 1,003,611 -1,456 0.19% 2,893,800
2014-07-16 2014-07-14 2.801 1,005,067 -1,457 0.20% 2,815,199
2014-06-18 2014-06-16 2.732 1,006,524 -13,110 0.20% 2,750,180
2014-06-16 2014-06-12 2.650 1,019,634 -1,456 0.20% 2,702,001
2014-05-27 2014-05-23 2.620 1,021,090 +37,457 0.20% 2,674,759
2014-05-08 2014-05-05 2.591 983,633 -6,986 0.20% 2,548,480
2014-05-05 2014-04-30 2.591 990,619 +1,397 0.20% 2,566,580
2014-04-22 2014-04-16 2.734 989,222 -27,944 0.20% 2,704,560
2014-04-14 2014-04-10 2.877 1,017,166 -2,794 0.21% 2,926,560
2014-04-07 2014-04-03 2.534 1,019,960 +2,794 0.21% 2,584,199
2014-03-31 2014-03-27 2.519 1,017,166 -11,178 0.21% 2,562,560
2014-03-26 2014-03-24 2.677 1,028,344 -1,397 0.21% 2,752,641
2014-03-14 2014-03-12 2.476 1,029,741 +12,575 0.21% 2,550,020
2014-03-12 2014-03-10 2.491 1,017,166 -6,986 0.21% 2,533,440
2014-03-05 2014-03-03 2.577 1,024,152 +27,944 0.21% 2,638,800
2014-03-04 2014-02-28 2.591 996,208 -6,986 0.20% 2,581,060
2014-02-07 2014-02-05 2.276 1,003,194 +1,397 0.20% 2,283,240
2014-01-29 2014-01-27 2.333 1,001,797 -6,986 0.20% 2,337,421
2014-01-21 2014-01-17 2.419 1,008,783 -6,986 0.20% 2,440,361
2013-12-17 2013-12-13 2.476 1,015,769 -2,794 0.21% 2,515,421
2013-12-10 2013-12-06 2.505 1,018,563 -13,972 0.21% 2,551,500
2013-12-04 2013-12-02 2.476 1,032,535 +13,972 0.21% 2,556,939
2013-11-21 2013-11-19 2.562 1,018,563 -6,986 0.21% 2,609,820
2013-11-20 2013-11-18 2.534 1,025,549 +6,986 0.21% 2,598,360
2013-11-15 2013-11-13 2.476 1,018,563 +1,397 0.21% 2,522,340
2013-10-22 2013-10-18 2.577 1,017,166 -6,986 0.21% 2,620,800
2013-10-18 2013-10-16 2.562 1,024,152 -8,383 0.21% 2,624,140
2013-10-16 2013-10-11 2.577 1,032,535 -19,561 0.21% 2,660,399
2013-10-09 2013-10-07 2.519 1,052,096 +6,986 0.21% 2,650,560
2013-09-12 2013-09-10 2.648 1,045,110 -1,397 0.21% 2,767,600
2013-09-09 2013-09-05 2.591 1,046,507 +1,397 0.21% 2,711,379
2013-08-23 2013-08-21 2.548 1,045,110 +1,397 0.21% 2,662,880
2013-08-16 2013-08-13 2.620 1,043,713 -2,794 0.21% 2,734,020
2013-08-15 2013-08-12 2.591 1,046,507 -1,397 0.21% 2,711,379
2013-08-07 2013-08-05 2.534 1,047,904 +13,972 0.21% 2,654,999
2013-07-31 2013-07-29 2.448 1,033,932 -5,589 0.21% 2,530,799
2013-07-26 2013-07-24 2.505 1,039,521 +13,972 0.21% 2,603,999
2013-07-18 2013-07-16 2.462 1,025,549 -9,781 0.21% 2,524,960
2013-07-12 2013-07-10 2.405 1,035,330 +1,398 0.21% 2,489,761
2013-06-25 2013-06-21 2.419 1,033,932 +1,397 0.21% 2,501,199
2013-06-24 2013-06-20 2.390 1,032,535 +2,794 0.21% 2,468,259
2013-06-21 2013-06-19 2.448 1,029,741 +1,397 0.21% 2,520,540
2013-06-17 2013-06-13 2.491 1,028,344 -114,570 0.21% 2,561,281
2013-06-07 2013-06-05 2.878 1,142,914 +45,808 0.23% 3,289,315
2013-06-05 2013-06-03 2.863 1,097,106 +1,341 0.23% 3,141,120
2013-06-04 2013-05-31 2.863 1,095,765 -1,341 0.23% 3,137,280
2013-06-03 2013-05-30 2.908 1,097,106 -1,341 0.23% 3,190,200
2013-05-30 2013-05-28 2.833 1,098,447 -79,131 0.23% 3,112,199
2013-05-29 2013-05-27 2.789 1,177,578 +1,341 0.25% 3,283,719
2013-05-27 2013-05-23 2.863 1,176,237 +2,682 0.25% 3,367,679
2013-05-22 2013-05-20 2.953 1,173,555 +29,507 0.25% 3,465,001
2013-05-13 2013-05-09 2.923 1,144,048 -1,342 0.24% 3,343,759
2013-05-10 2013-05-08 2.923 1,145,390 -1,341 0.24% 3,347,681
2013-05-07 2013-05-03 2.863 1,146,731 -1,341 0.24% 3,283,201
2013-05-03 2013-04-30 2.878 1,148,072 -8,047 0.24% 3,304,160
2013-04-23 2013-04-19 2.774 1,156,119 -5,365 0.24% 3,206,640
2013-04-22 2013-04-18 2.729 1,161,484 -1,341 0.24% 3,169,560
2013-04-05 2013-04-02 2.684 1,162,825 +1,341 0.25% 3,121,200
2013-04-03 2013-03-28 2.729 1,161,484 +2,682 0.24% 3,169,560
2013-03-22 2013-03-20 2.863 1,158,802 +1,342 0.24% 3,317,761
2013-03-18 2013-03-14 2.789 1,157,460 +1,341 0.24% 3,227,619
2013-03-15 2013-03-13 2.833 1,156,119 +1,341 0.24% 3,275,600
2013-03-13 2013-03-11 2.967 1,154,778 +1,341 0.24% 3,426,780
2013-03-08 2013-03-06 3.012 1,153,437 +1,341 0.24% 3,474,401
2013-03-07 2013-03-05 2.997 1,152,096 -10,729 0.24% 3,453,181
2013-03-06 2013-03-04 2.938 1,162,825 -265,559 0.25% 3,415,979
2013-03-04 2013-02-28 3.132 1,428,384 -2,682 0.30% 4,473,000
2013-02-28 2013-02-26 2.982 1,431,066 +4,023 0.30% 4,267,999
2013-02-25 2013-02-21 3.057 1,427,043 +5,365 0.30% 4,362,401
2013-02-20 2013-02-18 3.325 1,421,678 +5,365 0.30% 4,727,600
2013-02-15 2013-02-08 3.221 1,416,313 -1,341 0.30% 4,561,920
2013-02-14 2013-02-07 3.146 1,417,654 +1,341 0.30% 4,460,539
2013-02-04 2013-01-31 3.281 1,416,313 +13,412 0.30% 4,646,400
2013-01-31 2013-01-29 3.370 1,402,901 +25,483 0.30% 4,727,920
2013-01-30 2013-01-28 3.236 1,377,418 +12,071 0.29% 4,457,180
2013-01-29 2013-01-25 3.027 1,365,347 +1,341 0.29% 4,133,079
2013-01-28 2013-01-24 3.117 1,364,006 -6,706 0.29% 4,251,060
2013-01-24 2013-01-22 3.132 1,370,712 -6,706 0.29% 4,292,400
2013-01-23 2013-01-21 3.117 1,377,418 -1,341 0.29% 4,292,860
2013-01-15 2013-01-11 3.057 1,378,759 -18,777 0.29% 4,214,799
2013-01-10 2013-01-08 3.281 1,397,536 +2,682 0.29% 4,584,800
2013-01-09 2013-01-07 3.340 1,394,854 +1,341 0.29% 4,659,201
2013-01-04 2013-01-02 3.296 1,393,513 -13,412 0.29% 4,592,382
2013-01-03 2012-12-31 3.132 1,406,925 -28,165 0.30% 4,405,801
2013-01-02 2012-12-27 2.878 1,435,090 +20,118 0.30% 4,130,200
2012-12-28 2012-12-24 2.878 1,414,972 +2,683 0.30% 4,072,301
2012-12-10 2012-12-06 2.893 1,412,289 -4,024 0.30% 4,085,639
2012-12-07 2012-12-05 2.833 1,416,313 -1,341 0.30% 4,012,800
2012-12-04 2012-11-30 2.848 1,417,654 -10,730 0.30% 4,037,739
2012-12-03 2012-11-29 2.699 1,428,384 -13,412 0.30% 3,855,300
2012-11-27 2012-11-23 2.610 1,441,796 -6,706 0.30% 3,762,500
2012-11-26 2012-11-22 2.610 1,448,502 -2,682 0.31% 3,780,000
2012-11-21 2012-11-19 2.550 1,451,184 -5,365 0.31% 3,700,439
2012-11-20 2012-11-16 2.460 1,456,549 -2,683 0.31% 3,583,800
2012-11-19 2012-11-15 2.386 1,459,232 -2,682 0.31% 3,481,601
2012-11-15 2012-11-13 2.311 1,461,914 +6,706 0.31% 3,379,000
2012-11-13 2012-11-09 2.356 1,455,208 +2,682 0.31% 3,428,600
2012-11-09 2012-11-07 2.431 1,452,526 +4,024 0.31% 3,530,581
2012-11-07 2012-11-05 2.460 1,448,502 +18,777 0.31% 3,564,000
2012-10-30 2012-10-26 2.460 1,429,725 -2,682 0.30% 3,517,800
2012-10-29 2012-10-25 2.386 1,432,407 -1,342 0.30% 3,417,599
2012-10-26 2012-10-24 2.460 1,433,749 -45,601 0.30% 3,527,701
2012-10-25 2012-10-22 2.296 1,479,350 +33,530 0.31% 3,397,241
2012-10-24 2012-10-19 2.296 1,445,820 -6,706 0.30% 3,320,241
2012-10-22 2012-10-18 2.282 1,452,526 -6,706 0.31% 3,313,981
2012-10-19 2012-10-17 2.237 1,459,232 -5,364 0.31% 3,264,001
2012-10-18 2012-10-16 2.162 1,464,596 -9,389 0.31% 3,166,799
2012-10-15 2012-10-11 2.103 1,473,985 +2,683 0.31% 3,099,180
2012-09-25 2012-09-21 2.073 1,471,302 -4,024 0.31% 3,049,659
2012-09-19 2012-09-17 2.028 1,475,326 -6,706 0.31% 2,992,000
2012-09-18 2012-09-14 2.073 1,482,032 -12,071 0.31% 3,071,900
2012-09-14 2012-09-12 1.953 1,494,103 -4,024 0.32% 2,918,680
2012-08-31 2012-08-29 1.879 1,498,127 +5,365 0.32% 2,814,841
2012-08-29 2012-08-27 1.909 1,492,762 +6,706 0.31% 2,849,280
2012-08-16 2012-08-14 1.998 1,486,056 -9,388 0.31% 2,969,441
2012-07-25 2012-07-23 1.983 1,495,444 +4,023 0.32% 2,965,900
2012-07-20 2012-07-18 2.103 1,491,421 +10,730 0.31% 3,135,841
2012-07-10 2012-07-06 2.237 1,480,691 -6,706 0.31% 3,312,000
2012-06-29 2012-06-27 2.132 1,487,397 +29,507 0.31% 3,171,740
2012-06-14 2012-06-12 2.177 1,457,890 -2,683 0.31% 3,174,039
2012-06-01 2012-05-30 2.144 1,460,573 +38,464 0.31% 3,131,673
2012-05-22 2012-05-18 2.037 1,422,109 -3,917 0.31% 2,896,741
2012-05-08 2012-05-04 2.251 1,426,026 -6,530 0.31% 3,210,479
2012-04-27 2012-04-25 2.267 1,432,556 +6,530 0.31% 3,247,121
2012-04-26 2012-04-24 2.251 1,426,026 -6,530 0.31% 3,210,479
2012-04-25 2012-04-23 2.267 1,432,556 +6,530 0.31% 3,247,121
2012-04-24 2012-04-20 2.313 1,426,026 -5,224 0.31% 3,297,839
2012-04-23 2012-04-19 2.282 1,431,250 -7,835 0.31% 3,266,080
2012-04-16 2012-04-12 2.267 1,439,085 +13,059 0.31% 3,261,920
2012-04-12 2012-04-10 2.221 1,426,026 -19,589 0.31% 3,166,799
2012-04-10 2012-04-03 2.221 1,445,615 +19,589 0.31% 3,210,301
2012-03-26 2012-03-22 2.282 1,426,026 +2,611 0.31% 3,254,159
2011-12-29 2011-12-23 1.777 1,423,415 -13,058 0.31% 2,528,801
2011-12-21 2011-12-19 1.761 1,436,473 +1,306 0.31% 2,529,999
2011-11-02 2011-10-31 1.930 1,435,167 -6,530 0.31% 2,769,479
2011-11-01 2011-10-28 2.006 1,441,697 -13,059 0.31% 2,892,480
2011-10-31 2011-10-27 1.976 1,454,756 +19,589 0.32% 2,874,120
2011-10-19 2011-10-17 1.884 1,435,167 -2,612 0.31% 2,703,539
2011-08-23 2011-08-19 2.619 1,437,779 -13,059 0.31% 3,765,419
2011-08-09 2011-08-05 2.726 1,450,838 -6,530 0.31% 3,955,160
2011-08-01 2011-07-28 2.925 1,457,368 +13,059 0.32% 4,263,121
2011-07-15 2011-07-13 2.741 1,444,309 -6,529 0.31% 3,959,481
2011-07-11 2011-07-07 2.757 1,450,838 +7,835 0.31% 3,999,600
2011-07-07 2011-07-05 2.787 1,443,003 +5,224 0.31% 4,022,201
2011-06-30 2011-06-28 2.711 1,437,779 -19,589 0.31% 3,897,539
2011-06-22 2011-06-20 2.588 1,457,368 -13,058 0.32% 3,772,081
2011-06-10 2011-06-08 2.787 1,470,426 +3,917 0.32% 4,098,639
2011-05-23 2011-05-19 2.849 1,466,509 -6,529 0.32% 4,177,561
2011-05-20 2011-05-18 2.895 1,473,038 +6,529 0.32% 4,263,840
2011-05-11 2011-05-06 2.803 1,466,509 -2,611 0.32% 4,110,181
2011-04-27 2011-04-21 3.023 1,469,120 -7,847 0.32% 4,441,774
2011-04-26 2011-04-20 2.977 1,476,967 +20,639 0.32% 4,396,799
2011-04-19 2011-04-15 3.008 1,456,328 -1,290 0.32% 4,380,519
2011-04-12 2011-04-08 3.008 1,457,618 -419,227 0.32% 4,384,399
2011-04-07 2011-04-04 3.023 1,876,845 -6,450 0.41% 5,674,500
2011-03-31 2011-03-29 2.915 1,883,295 -2,579 0.41% 5,489,601
2011-03-18 2011-03-16 2.884 1,885,874 +2,579 0.41% 5,438,639
2011-03-10 2011-03-08 3.008 1,883,295 -2,579 0.41% 5,664,801
2011-03-08 2011-03-04 2.992 1,885,874 -3,870 0.41% 5,643,319
2011-02-25 2011-02-23 3.039 1,889,744 -161,241 0.41% 5,742,799
2011-02-23 2011-02-21 3.101 2,050,985 -1,290 0.45% 6,360,000
2011-02-21 2011-02-17 3.101 2,052,275 +12,899 0.45% 6,364,000
2011-02-14 2011-02-10 3.116 2,039,376 -6,449 0.45% 6,355,621
2011-02-08 2011-02-02 3.256 2,045,825 -2,580 0.45% 6,661,199
2011-02-01 2011-01-28 3.225 2,048,405 +1,290 0.45% 6,606,079
2011-01-31 2011-01-27 3.303 2,047,115 -19,349 0.45% 6,760,619
2011-01-27 2011-01-25 3.303 2,066,464 +1,290 0.45% 6,824,519
2011-01-17 2011-01-13 3.396 2,065,174 +1,290 0.45% 7,012,379
2011-01-11 2011-01-07 3.380 2,063,884 -1,290 0.45% 6,975,999
2011-01-10 2011-01-06 3.380 2,065,174 -1,290 0.45% 6,980,359
2011-01-05 2011-01-03 3.240 2,066,464 -1,290 0.45% 6,696,359
2010-12-02 2010-11-30 3.194 2,067,754 -1,290 0.45% 6,604,359
2010-11-30 2010-11-26 3.163 2,069,044 +1,290 0.45% 6,544,320
2010-11-23 2010-11-19 3.256 2,067,754 +1,290 0.45% 6,732,599
2010-11-22 2010-11-18 3.287 2,066,464 -12,900 0.45% 6,792,479
2010-11-10 2010-11-08 3.597 2,079,364 -1,289 0.46% 7,479,682
2010-11-08 2010-11-04 3.411 2,080,653 -1,290 0.46% 7,097,198
2010-11-03 2010-11-01 3.287 2,081,943 -65,787 0.46% 6,843,359
2010-11-02 2010-10-29 3.272 2,147,730 +1,290 0.47% 7,026,301
2010-10-27 2010-10-25 3.427 2,146,440 -25,798 0.47% 7,354,881
2010-10-26 2010-10-22 3.380 2,172,238 -16,769 0.48% 7,342,239
2010-10-22 2010-10-20 3.380 2,189,007 +6,449 0.48% 7,398,919
2010-10-21 2010-10-19 3.535 2,182,558 +21,929 0.48% 7,715,521
2010-10-18 2010-10-14 3.551 2,160,629 +98,035 0.47% 7,671,500
2010-10-15 2010-10-13 3.628 2,062,594 -6,450 0.45% 7,483,318
2010-10-14 2010-10-12 3.411 2,069,044 -3,870 0.45% 7,057,600
2010-10-05 2010-09-30 3.411 2,072,914 -12,899 0.45% 7,070,800
2010-09-29 2010-09-27 3.349 2,085,813 -32,248 0.46% 6,985,439
2010-09-17 2010-09-15 3.240 2,118,061 -11,610 0.46% 6,863,559
2010-09-16 2010-09-14 3.225 2,129,671 -6,449 0.47% 6,868,161
2010-09-07 2010-09-03 3.178 2,136,120 -9,030 0.47% 6,789,599
2010-08-27 2010-08-25 3.178 2,145,150 +9,030 0.47% 6,818,300
2010-08-18 2010-08-16 3.225 2,136,120 -12,900 0.47% 6,888,959
2010-08-06 2010-08-04 3.334 2,149,020 -64,496 0.47% 7,163,801
2010-08-05 2010-08-03 3.380 2,213,516 +32,248 0.49% 7,481,760
2010-08-04 2010-08-02 3.334 2,181,268 +9,030 0.48% 7,271,301
2010-07-19 2010-07-15 3.163 2,172,238 -12,900 0.48% 6,870,719
2010-07-12 2010-07-08 2.992 2,185,138 -3,869 0.48% 6,538,841
2010-06-23 2010-06-21 3.163 2,189,007 -7,740 0.48% 6,923,759
2010-06-22 2010-06-18 2.977 2,196,747 +7,740 0.48% 6,539,520
2010-06-21 2010-06-17 3.039 2,189,007 +3,869 0.48% 6,652,239
2010-06-03 2010-06-01 2.915 2,185,138 +2,580 0.48% 6,369,441
2010-06-01 2010-05-28 3.023 2,182,558 -10,319 0.48% 6,598,801
2010-05-24 2010-05-19 2.930 2,192,877 +1,290 0.48% 6,425,999
2010-05-10 2010-05-06 3.023 2,191,587 -6,450 0.48% 6,626,099
2010-05-06 2010-05-04 3.374 2,198,037 +36,347 0.48% 7,415,749
2010-05-05 2010-05-03 3.374 2,161,690 +6,343 0.48% 7,293,121
2010-05-03 2010-04-29 3.468 2,155,347 +126,860 0.48% 7,475,601
2010-04-28 2010-04-26 3.658 2,028,487 -6,343 0.45% 7,419,360
2010-04-27 2010-04-23 3.610 2,034,830 -5,074 0.45% 7,346,320
2010-04-20 2010-04-16 3.878 2,039,904 -15,223 0.45% 7,911,359
2010-04-19 2010-04-15 3.894 2,055,127 +8,880 0.46% 8,002,798
2010-04-16 2010-04-14 3.894 2,046,247 +6,343 0.46% 7,968,219
2010-04-15 2010-04-13 3.878 2,039,904 +6,343 0.45% 7,911,359
2010-04-14 2010-04-12 3.878 2,033,561 +183,946 0.45% 7,886,759
2010-04-13 2010-04-09 3.910 1,849,615 +68,505 0.41% 7,231,681
2010-04-12 2010-04-08 3.910 1,781,110 -44,401 0.40% 6,963,838
2010-04-09 2010-04-07 4.099 1,825,511 +50,743 0.41% 7,482,798
2010-04-08 2010-04-01 3.973 1,774,768 -69,772 0.40% 7,050,962
2010-04-07 2010-03-31 3.784 1,844,540 -12,686 0.41% 6,979,199
2010-04-01 2010-03-30 3.784 1,857,226 +19,029 0.41% 7,027,199
2010-03-31 2010-03-29 3.784 1,838,197 +40,595 0.41% 6,955,199
2010-03-30 2010-03-26 3.784 1,797,602 -12,686 0.40% 6,801,599
2010-03-29 2010-03-25 3.784 1,810,288 +6,343 0.40% 6,849,599
2010-03-23 2010-03-19 3.894 1,803,945 +12,686 0.40% 7,024,679
2010-03-18 2010-03-16 3.847 1,791,259 +10,149 0.40% 6,890,559
2010-03-10 2010-03-08 3.926 1,781,110 -6,343 0.40% 6,991,918
2010-03-09 2010-03-05 3.831 1,787,453 -6,343 0.40% 6,847,738
2010-02-25 2010-02-23 3.673 1,793,796 -1,269 0.40% 6,589,238
2010-02-24 2010-02-22 3.721 1,795,065 +1,269 0.40% 6,678,800
2010-02-23 2010-02-19 3.673 1,793,796 +5,074 0.40% 6,589,238
2010-02-18 2010-02-12 3.831 1,788,722 +1,269 0.40% 6,852,600
2010-02-09 2010-02-05 3.752 1,787,453 -12,686 0.40% 6,706,838
2010-02-04 2010-02-02 3.941 1,800,139 -12,686 0.40% 7,094,998
2010-02-02 2010-01-29 3.863 1,812,825 -12,686 0.40% 7,002,098
2010-02-01 2010-01-28 3.847 1,825,511 -12,686 0.41% 7,022,318
2010-01-27 2010-01-25 3.989 1,838,197 +12,686 0.41% 7,331,939
2010-01-26 2010-01-22 3.989 1,825,511 +3,805 0.41% 7,281,338
2010-01-25 2010-01-21 4.099 1,821,706 -8,880 0.41% 7,467,202
2010-01-18 2010-01-14 4.146 1,830,586 +6,343 0.41% 7,590,181
2010-01-12 2010-01-08 4.241 1,824,243 -19,029 0.41% 7,736,441
2010-01-08 2010-01-06 4.194 1,843,272 +19,029 0.41% 7,729,961
2010-01-05 2009-12-31 4.320 1,824,243 -35,521 0.41% 7,880,241
2009-12-30 2009-12-28 4.020 1,859,764 +15,224 0.41% 7,476,602
2009-12-29 2009-12-24 4.020 1,844,540 +6,343 0.41% 7,415,399
2009-12-28 2009-12-22 3.941 1,838,197 -10,149 0.41% 7,244,999
2009-12-22 2009-12-18 4.004 1,848,346 +3,806 0.41% 7,401,559
2009-12-14 2009-12-10 4.446 1,844,540 +2,537 0.41% 8,200,558
2009-12-10 2009-12-08 4.619 1,842,003 -2,537 0.41% 8,508,719
2009-12-08 2009-12-04 4.604 1,844,540 -2,538 0.41% 8,491,358
2009-12-07 2009-12-03 4.619 1,847,078 -7,611 0.41% 8,532,162
2009-12-04 2009-12-02 4.572 1,854,689 +102,756 0.41% 8,479,599
2009-12-03 2009-12-01 4.446 1,751,933 -2,537 0.39% 7,788,841
2009-12-01 2009-11-27 4.272 1,754,470 +52,013 0.39% 7,495,860
2009-11-27 2009-11-25 4.540 1,702,457 +7,611 0.38% 7,729,918
2009-11-23 2009-11-19 4.682 1,694,846 +19,029 0.38% 7,935,841
2009-11-18 2009-11-16 4.730 1,675,817 +54,550 0.37% 7,926,000
2009-11-17 2009-11-13 4.651 1,621,267 +5,074 0.36% 7,540,199
2009-11-16 2009-11-12 4.572 1,616,193 +3,806 0.36% 7,389,201
2009-11-12 2009-11-10 4.556 1,612,387 -7,612 0.36% 7,346,380
2009-11-06 2009-11-04 4.477 1,619,999 +39,327 0.36% 7,253,362
2009-11-04 2009-11-02 4.572 1,580,672 +6,343 0.35% 7,226,799
2009-11-02 2009-10-29 4.525 1,574,329 +19,029 0.35% 7,123,339
2009-10-30 2009-10-28 4.651 1,555,300 -67,236 0.35% 7,233,399
2009-10-29 2009-10-27 4.714 1,622,536 -8,880 0.36% 7,648,421
2009-10-28 2009-10-23 4.919 1,631,416 -11,417 0.36% 8,024,640
2009-10-27 2009-10-22 4.777 1,642,833 +5,074 0.37% 7,847,698
2009-10-23 2009-10-21 4.793 1,637,759 -1,269 0.37% 7,849,280
2009-10-22 2009-10-20 4.682 1,639,028 +3,806 0.37% 7,674,482
2009-10-19 2009-10-15 4.477 1,635,222 +7,612 0.36% 7,321,521
2009-10-15 2009-10-13 4.399 1,627,610 -10,149 0.36% 7,159,139
2009-10-14 2009-10-12 4.414 1,637,759 -2,537 0.37% 7,229,600
2009-10-13 2009-10-09 4.525 1,640,296 -15,223 0.37% 7,421,819
2009-09-28 2009-09-24 4.335 1,655,519 +27,909 0.37% 7,177,498
2009-09-23 2009-09-21 4.556 1,627,610 -5,075 0.36% 7,415,739
2009-09-22 2009-09-18 4.619 1,632,685 -2,537 0.36% 7,541,822
2009-09-21 2009-09-17 4.635 1,635,222 +5,075 0.36% 7,579,321
2009-09-15 2009-09-11 4.698 1,630,147 -5,075 0.36% 7,658,598
2009-09-14 2009-09-10 4.667 1,635,222 +5,075 0.36% 7,630,881
2009-09-11 2009-09-09 4.698 1,630,147 -5,075 0.36% 7,658,598
2009-09-10 2009-09-08 4.682 1,635,222 +7,612 0.36% 7,656,661
2009-09-09 2009-09-07 4.714 1,627,610 -12,686 0.36% 7,672,339
2009-09-07 2009-09-03 4.509 1,640,296 -6,343 0.37% 7,395,959
2009-09-03 2009-09-01 4.351 1,646,639 -152,232 0.37% 7,164,959
2009-09-02 2009-08-31 4.225 1,798,871 +25,372 0.40% 7,600,481
2009-09-01 2009-08-28 4.462 1,773,499 +5,074 0.40% 7,912,680
2009-08-31 2009-08-27 4.588 1,768,425 -5,074 0.39% 8,113,082
2009-08-27 2009-08-25 4.698 1,773,499 +5,074 0.40% 8,332,080
2009-08-26 2009-08-24 4.793 1,768,425 -10,148 0.39% 8,475,522
2009-08-25 2009-08-21 4.682 1,778,573 +10,148 0.40% 8,327,879
2009-08-24 2009-08-20 4.730 1,768,425 -13,954 0.39% 8,364,002
2009-08-21 2009-08-19 4.540 1,782,379 +3,806 0.40% 8,092,800
2009-08-19 2009-08-17 4.556 1,778,573 +3,805 0.40% 8,103,559
2009-08-18 2009-08-14 4.824 1,774,768 +2,538 0.40% 8,561,882
2009-08-14 2009-08-12 4.840 1,772,230 -5,075 0.40% 8,577,579
2009-08-13 2009-08-11 4.935 1,777,305 +2,537 0.40% 8,770,261
2009-08-12 2009-08-10 4.856 1,774,768 -22,834 0.40% 8,617,842
2009-08-11 2009-08-07 4.777 1,797,602 +19,029 0.40% 8,587,019
2009-08-10 2009-08-06 5.045 1,778,573 +8,880 0.40% 8,972,799
2009-08-07 2009-08-05 4.950 1,769,693 +17,760 0.39% 8,760,599
2009-08-06 2009-08-04 5.250 1,751,933 +3,806 0.39% 9,197,461
2009-08-05 2009-08-03 5.203 1,748,127 +5,074 0.39% 9,094,800
2009-08-04 2009-07-31 5.234 1,743,053 +48,207 0.39% 9,123,362
2009-08-03 2009-07-30 5.171 1,694,846 +31,715 0.38% 8,764,161
2009-07-31 2009-07-29 4.745 1,663,131 +11,417 0.37% 7,892,220
2009-07-30 2009-07-28 5.076 1,651,714 -21,566 0.37% 8,384,882
2009-07-29 2009-07-27 4.887 1,673,280 -6,343 0.37% 8,177,801
2009-07-28 2009-07-24 4.840 1,679,623 +6,343 0.37% 8,129,361
2009-07-27 2009-07-23 4.793 1,673,280 -2,537 0.37% 8,019,521
2009-07-23 2009-07-21 4.667 1,675,817 +3,806 0.37% 7,820,320
2009-07-22 2009-07-20 4.714 1,672,011 +63,430 0.37% 7,881,639
2009-07-20 2009-07-16 4.619 1,608,581 -6,343 0.36% 7,430,479
2009-07-17 2009-07-15 4.698 1,614,924 +19,029 0.36% 7,587,079
2009-07-16 2009-07-14 4.635 1,595,895 -3,806 0.36% 7,397,039
2009-07-14 2009-07-10 4.619 1,599,701 -12,686 0.36% 7,389,460
2009-07-13 2009-07-09 4.682 1,612,387 -2,537 0.36% 7,549,740
2009-07-10 2009-07-08 4.651 1,614,924 -95,145 0.36% 7,510,699
2009-07-09 2009-07-07 4.682 1,710,069 +22,835 0.38% 8,007,120
2009-07-08 2009-07-06 4.950 1,687,234 -32,984 0.38% 8,352,399
2009-07-07 2009-07-03 4.950 1,720,218 -24,103 0.38% 8,515,681
2009-07-02 2009-06-29 4.399 1,744,321 -25,372 0.39% 7,672,499
2009-06-30 2009-06-26 4.115 1,769,693 -6,343 0.39% 7,281,900
2009-06-26 2009-06-24 3.831 1,776,036 -31,715 0.40% 6,804,000
2009-06-19 2009-06-17 3.926 1,807,751 -6,343 0.40% 7,096,500
2009-06-18 2009-06-16 3.752 1,814,094 +27,909 0.40% 6,806,800
2009-06-16 2009-06-12 4.036 1,786,185 +11,417 0.40% 7,208,960
2009-06-11 2009-06-09 3.878 1,774,768 -25,371 0.40% 6,883,082
2009-06-05 2009-06-03 4.178 1,800,139 +2,537 0.40% 7,520,698
2009-06-04 2009-06-02 4.209 1,797,602 +25,372 0.40% 7,566,779
2009-06-03 2009-06-01 4.335 1,772,230 -25,372 0.40% 7,683,499
2009-06-02 2009-05-29 4.146 1,797,602 -16,492 0.40% 7,453,419
2009-06-01 2009-05-27 3.926 1,814,094 -3,806 0.40% 7,121,400
2009-05-27 2009-05-25 3.989 1,817,900 -6,343 0.41% 7,250,981
2009-05-26 2009-05-22 3.815 1,824,243 +19,029 0.41% 6,959,921
2009-05-25 2009-05-21 3.878 1,805,214 -12,686 0.40% 7,001,161
2009-05-22 2009-05-20 3.894 1,817,900 -10,149 0.41% 7,079,021
2009-05-21 2009-05-19 3.973 1,828,049 +36,790 0.41% 7,262,642
2009-05-20 2009-05-18 4.020 1,791,259 -20,298 0.40% 7,201,199
2009-05-18 2009-05-14 3.658 1,811,557 +3,806 0.40% 6,625,921
2009-05-15 2009-05-13 3.468 1,807,751 +26,641 0.40% 6,270,000
2009-05-14 2009-05-12 3.405 1,781,110 +31,714 0.40% 6,065,278
2009-05-13 2009-05-11 3.216 1,749,396 +3,806 0.39% 5,626,321
2009-05-12 2009-05-08 3.453 1,745,590 -19,029 0.39% 6,026,881
2009-05-11 2009-05-07 3.137 1,764,619 -5,074 0.39% 5,536,181
2009-05-08 2009-05-06 3.137 1,769,693 -6,343 0.39% 5,552,100
2009-05-06 2009-05-04 2.885 1,776,036 -12,686 0.40% 5,124,000
2009-05-05 2009-04-30 2.664 1,788,722 -10,149 0.40% 4,765,800
2009-05-04 2009-04-29 2.586 1,798,871 -7,611 0.40% 4,651,040
2009-04-30 2009-04-28 2.381 1,806,482 -49,476 0.40% 4,300,479
2009-04-28 2009-04-24 2.727 1,855,958 +2,537 0.41% 5,061,981
2009-04-24 2009-04-22 2.696 1,853,421 +6,343 0.41% 4,996,621
2009-04-23 2009-04-21 2.806 1,847,078 +76,116 0.41% 5,183,361
2009-04-17 2009-04-15 2.893 1,770,962 -3,806 0.39% 5,122,568
2009-04-16 2009-04-14 2.812 1,774,768 +33,596 0.40% 4,990,978
2009-04-14 2009-04-08 2.475 1,741,172 +1,244 0.40% 4,308,920
2009-04-09 2009-04-07 2.684 1,739,928 -12,445 0.40% 4,669,321
2009-04-06 2009-04-02 2.812 1,752,373 -48,539 0.40% 4,927,999
2009-04-03 2009-04-01 2.378 1,800,912 -14,935 0.41% 4,283,120
2009-04-02 2009-03-31 2.218 1,815,847 -2,489 0.41% 4,026,840
2009-03-31 2009-03-27 2.282 1,818,336 -8,712 0.41% 4,149,239
2009-03-26 2009-03-24 2.121 1,827,048 -6,223 0.42% 3,875,519
2009-03-24 2009-03-20 1.993 1,833,271 +8,712 0.42% 3,653,039
2009-03-23 2009-03-19 2.089 1,824,559 -9,957 0.41% 3,811,600
2009-03-20 2009-03-18 1.993 1,834,516 +62,229 0.42% 3,655,520
2009-03-19 2009-03-17 1.896 1,772,287 -6,223 0.40% 3,360,641
2009-03-17 2009-03-13 1.848 1,778,510 -2,489 0.40% 3,286,701
2009-03-13 2009-03-11 1.784 1,780,999 -2,489 0.40% 3,176,820
2009-03-11 2009-03-09 1.703 1,783,488 +6,223 0.41% 3,037,960
2009-03-10 2009-03-06 1.703 1,777,265 +8,712 0.40% 3,027,360
2009-03-06 2009-03-04 1.703 1,768,553 -2,489 0.40% 3,012,520
2009-02-27 2009-02-25 1.816 1,771,042 -2,489 0.40% 3,215,980
2009-02-26 2009-02-24 1.848 1,773,531 +8,712 0.40% 3,277,499
2009-02-18 2009-02-16 2.089 1,764,819 +6,223 0.40% 3,686,800
2009-02-17 2009-02-13 2.105 1,758,596 -8,712 0.40% 3,702,059
2009-02-16 2009-02-12 1.977 1,767,308 +8,712 0.40% 3,493,199
2009-02-13 2009-02-11 2.121 1,758,596 -6,223 0.40% 3,730,319
2009-02-12 2009-02-10 2.202 1,764,819 +6,223 0.40% 3,885,320
2009-02-11 2009-02-09 2.185 1,758,596 -18,669 0.40% 3,843,359
2009-02-03 2009-01-30 1.928 1,777,265 -2,489 0.40% 3,427,200
2009-01-29 2009-01-22 1.800 1,779,754 +2,489 0.40% 3,203,200
2009-01-14 2009-01-12 1.896 1,777,265 -17,424 0.40% 3,370,080
2009-01-12 2009-01-08 2.025 1,794,689 -6,223 0.41% 3,633,840
2009-01-09 2009-01-07 2.169 1,800,912 +18,669 0.41% 3,906,900
2009-01-07 2009-01-05 2.153 1,782,243 +6,223 0.41% 3,837,759
2009-01-06 2009-01-02 2.202 1,776,020 -6,223 0.40% 3,909,979
2009-01-05 2008-12-31 2.089 1,782,243 +18,668 0.41% 3,723,199
2008-12-30 2008-12-24 2.105 1,763,575 +1,245 0.40% 3,712,541
2008-12-29 2008-12-22 2.218 1,762,330 +4,978 0.40% 3,908,160
2008-12-23 2008-12-19 2.346 1,757,352 -9,956 0.40% 4,123,041
2008-12-22 2008-12-18 2.218 1,767,308 +11,201 0.40% 3,919,199
2008-12-19 2008-12-17 1.944 1,756,107 +3,734 0.40% 3,414,620
2008-12-10 2008-12-08 1.977 1,752,373 +1,244 0.40% 3,463,679
2008-12-09 2008-12-05 1.816 1,751,129 -9,956 0.40% 3,179,820
2008-12-04 2008-12-02 1.494 1,761,085 +18,668 0.40% 2,631,899
2008-12-03 2008-12-01 1.591 1,742,417 -18,668 0.40% 2,772,000
2008-11-19 2008-11-17 1.430 1,761,085 -2,490 0.40% 2,518,699
2008-11-11 2008-11-07 1.334 1,763,575 -6,223 0.40% 2,352,220
2008-11-05 2008-11-03 1.286 1,769,798 -80,897 0.40% 2,275,201
2008-10-31 2008-10-29 1.077 1,850,695 -6,223 0.42% 1,992,579
2008-10-28 2008-10-24 1.302 1,856,918 -6,223 0.42% 2,417,039
2008-10-27 2008-10-23 1.462 1,863,141 +6,223 0.42% 2,724,540
2008-10-16 2008-10-14 1.736 1,856,918 -32,360 0.42% 3,222,719
2008-10-14 2008-10-10 1.607 1,889,278 -6,222 0.43% 3,036,001
2008-10-09 2008-10-06 1.928 1,895,500 +18,668 0.43% 3,655,199
2008-10-08 2008-10-03 2.073 1,876,832 -8,712 0.43% 3,890,641
2008-09-29 2008-09-25 2.025 1,885,544 +8,712 0.43% 3,817,800
2008-09-24 2008-09-22 2.105 1,876,832 -33,603 0.43% 3,950,961
2008-09-23 2008-09-19 2.057 1,910,435 +80,897 0.43% 3,929,599
2008-09-22 2008-09-18 1.752 1,829,538 -6,222 0.42% 3,204,601
2008-09-18 2008-09-16 1.993 1,835,760 +31,114 0.42% 3,657,999
2008-09-16 2008-09-11 2.266 1,804,646 +4,978 0.41% 4,089,000
2008-09-02 2008-08-29 2.812 1,799,668 -6,222 0.41% 5,061,001
2008-08-28 2008-08-26 2.748 1,805,890 -6,223 0.41% 4,962,419
2008-08-26 2008-08-21 2.748 1,812,113 +6,223 0.41% 4,979,519
2008-08-20 2008-08-18 2.539 1,805,890 +6,222 0.41% 4,585,159
2008-08-19 2008-08-15 2.764 1,799,668 +4,979 0.41% 4,974,241
2008-08-14 2008-08-12 2.925 1,794,689 -2,489 0.41% 5,248,879
2008-08-08 2008-08-05 3.423 1,797,178 +3,733 0.41% 6,151,439
2008-07-29 2008-07-25 3.905 1,793,445 +2,490 0.41% 7,003,261
2008-07-28 2008-07-24 4.050 1,790,955 -8,713 0.41% 7,252,558
2008-07-25 2008-07-23 3.937 1,799,668 -4,978 0.41% 7,085,402
2008-07-23 2008-07-21 3.744 1,804,646 +3,734 0.41% 6,757,000
2008-07-21 2008-07-17 3.455 1,800,912 +13,690 0.41% 6,222,100
2008-07-17 2008-07-15 3.664 1,787,222 +2,489 0.41% 6,548,161
2008-07-15 2008-07-11 3.985 1,784,733 -2,489 0.41% 7,112,642
2008-07-14 2008-07-10 3.889 1,787,222 -12,446 0.41% 6,950,241
2008-07-11 2008-07-09 3.825 1,799,668 +12,446 0.41% 6,882,962
2008-07-10 2008-07-08 3.760 1,787,222 -6,223 0.41% 6,720,481
2008-07-09 2008-07-07 3.873 1,793,445 -9,956 0.41% 6,945,621
2008-07-07 2008-07-03 3.230 1,803,401 +6,223 0.41% 5,824,979
2008-07-02 2008-06-27 3.423 1,797,178 -7,468 0.41% 6,151,439
2008-06-30 2008-06-26 3.535 1,804,646 +6,223 0.41% 6,380,000
2008-06-26 2008-06-24 3.712 1,798,423 -9,957 0.41% 6,675,900
2008-06-12 2008-06-10 4.371 1,808,380 +1,245 0.41% 7,904,322
2008-06-10 2008-06-05 4.741 1,807,135 -1,245 0.41% 8,566,800
2008-06-02 2008-05-29 4.821 1,808,380 -6,223 0.41% 8,718,002
2008-05-28 2008-05-26 4.724 1,814,603 +2,490 0.41% 8,573,042
2008-05-27 2008-05-23 4.869 1,812,113 -2,490 0.41% 8,823,358
2008-05-26 2008-05-22 4.853 1,814,603 -4,978 0.41% 8,806,322
2008-05-09 2008-05-07 5.319 1,819,581 +6,223 0.41% 9,678,441
2008-05-08 2008-05-06 5.496 1,813,358 -6,223 0.41% 9,965,880
2008-05-07 2008-05-05 5.512 1,819,581 +6,223 0.41% 10,029,321
2008-04-30 2008-04-28 5.287 1,813,358 -31,115 0.41% 9,587,060
2008-04-29 2008-04-25 5.271 1,844,473 +2,490 0.42% 9,721,922
2008-04-28 2008-04-24 5.464 1,841,983 +8,712 0.42% 10,063,998
2008-04-25 2008-04-23 5.207 1,833,271 -18,669 0.42% 9,545,038
2008-04-24 2008-04-22 4.982 1,851,940 +1,245 0.42% 9,225,600
2008-04-23 2008-04-21 4.805 1,850,695 +38,582 0.42% 8,892,258
2008-04-18 2008-04-16 4.757 1,812,113 +12,445 0.41% 8,619,518
2008-04-15 2008-04-11 5.174 1,799,668 -22,402 0.41% 9,312,242
2008-04-10 2008-04-08 5.174 1,822,070 -1,245 0.41% 9,428,160
2008-04-09 2008-04-07 5.303 1,823,315 -12,445 0.41% 9,669,002
2008-04-08 2008-04-03 5.110 1,835,760 +2,489 0.42% 9,380,998
2008-04-02 2008-03-31 5.020 1,833,271 +12,446 0.42% 9,202,649
2008-04-01 2008-03-28 5.231 1,820,825 +19,689 0.41% 9,524,711
2008-03-31 2008-03-27 5.069 1,801,136 -3,694 0.41% 9,129,118
2008-03-25 2008-03-19 4.630 1,804,830 +22,160 0.41% 8,356,201
2008-03-19 2008-03-17 4.630 1,782,670 +6,156 0.41% 8,253,602
2008-03-17 2008-03-13 5.442 1,776,514 +3,693 0.41% 9,668,101
2008-02-25 2008-02-21 6.238 1,772,821 +3,694 0.41% 11,059,203
2008-02-22 2008-02-20 6.336 1,769,127 +1,231 0.41% 11,208,599
2008-02-21 2008-02-19 6.579 1,767,896 -12,311 0.41% 11,631,600
2008-02-20 2008-02-18 6.596 1,780,207 -24,623 0.41% 11,741,518
2008-02-15 2008-02-13 6.238 1,804,830 -3,693 0.41% 11,258,881
2008-02-12 2008-02-06 6.384 1,808,523 -1,231 0.42% 11,546,339
2008-02-05 2008-02-01 6.108 1,809,754 +1,231 0.42% 11,054,398
2008-01-30 2008-01-28 6.319 1,808,523 +4,924 0.42% 11,428,819
2008-01-29 2008-01-25 6.612 1,803,599 +32,010 0.41% 11,925,102
2008-01-25 2008-01-23 6.466 1,771,589 +25,853 0.41% 11,454,437
2008-01-24 2008-01-22 5.735 1,745,736 -2,462 0.40% 10,011,081
2008-01-22 2008-01-18 6.937 1,748,198 -123,113 0.40% 12,126,800
2008-01-21 2008-01-17 7.099 1,871,311 +6,156 0.43% 13,284,803
2008-01-18 2008-01-16 6.920 1,865,155 +3,693 0.43% 12,907,801
2008-01-17 2008-01-15 7.473 1,861,462 +6,156 0.43% 13,910,403
2008-01-16 2008-01-14 7.749 1,855,306 -6,156 0.43% 14,376,781
2008-01-10 2008-01-08 8.009 1,861,462 +2,463 0.43% 14,908,324
2008-01-08 2008-01-04 8.529 1,858,999 +1,231 0.43% 15,854,998
2008-01-07 2008-01-03 8.545 1,857,768 +1,231 0.43% 15,874,679
2008-01-04 2008-01-02 8.724 1,856,537 -19,698 0.43% 16,195,920
2008-01-03 2007-12-31 7.781 1,876,235 -11,080 0.43% 14,599,920
2008-01-02 2007-12-27 7.700 1,887,315 +4,924 0.43% 14,532,839
2007-12-28 2007-12-24 7.473 1,882,391 +6,156 0.43% 14,066,802
2007-12-27 2007-12-20 7.180 1,876,235 -1,231 0.43% 13,472,160
2007-12-20 2007-12-18 6.937 1,877,466 +2,462 0.43% 13,023,499
2007-12-18 2007-12-14 7.278 1,875,004 -18,467 0.43% 13,646,081
2007-12-11 2007-12-07 7.846 1,893,471 +4,925 0.44% 14,857,082
2007-12-10 2007-12-06 7.911 1,888,546 +80,023 0.43% 14,941,158
2007-12-06 2007-12-04 7.798 1,808,523 +12,311 0.42% 14,102,399
2007-12-05 2007-12-03 7.587 1,796,212 +36,934 0.41% 13,627,061
2007-12-04 2007-11-30 7.359 1,759,278 +1,231 0.40% 12,946,739
2007-11-30 2007-11-28 6.888 1,758,047 -1,231 0.40% 12,109,440
2007-11-29 2007-11-27 6.839 1,759,278 +1,231 0.40% 12,032,179
2007-11-28 2007-11-26 6.888 1,758,047 -7,387 0.40% 12,109,440
2007-11-27 2007-11-23 6.514 1,765,434 +4,925 0.41% 11,500,682
2007-11-26 2007-11-22 6.791 1,760,509 -4,925 0.40% 11,954,798
2007-11-22 2007-11-20 7.603 1,765,434 +3,694 0.41% 13,422,242
2007-11-21 2007-11-19 7.700 1,761,740 -3,694 0.40% 13,565,877
2007-11-16 2007-11-14 8.123 1,765,434 +120,651 0.41% 14,340,002
2007-11-13 2007-11-09 8.756 1,644,783 +23,391 0.38% 14,402,076
2007-11-12 2007-11-08 9.195 1,621,392 +14,773 0.37% 14,908,439
2007-11-09 2007-11-07 9.487 1,606,619 -45,551 0.37% 15,242,404
2007-11-07 2007-11-05 9.471 1,652,170 +4,924 0.38% 15,647,718
2007-11-05 2007-11-01 10.023 1,647,246 -14,773 0.38% 16,510,923
2007-11-02 2007-10-31 9.910 1,662,019 -7,387 0.38% 16,469,998
2007-11-01 2007-10-30 9.633 1,669,406 -16,005 0.38% 16,082,160
2007-10-31 2007-10-29 9.747 1,685,411 +13,543 0.39% 16,428,004
2007-10-30 2007-10-26 9.828 1,671,868 +24,622 0.38% 16,431,798
2007-10-26 2007-10-24 10.072 1,647,246 +4,925 0.38% 16,591,203
2007-10-25 2007-10-23 10.056 1,642,321 +19,698 0.38% 16,514,918
2007-10-24 2007-10-22 9.942 1,622,623 -54,170 0.37% 16,132,318
2007-10-23 2007-10-18 10.218 1,676,793 +13,543 0.39% 17,133,963
2007-10-22 2007-10-17 9.536 1,663,250 -9,849 0.38% 15,860,737
2007-10-18 2007-10-16 9.568 1,673,099 +12,311 0.38% 16,009,017
2007-10-17 2007-10-15 9.763 1,660,788 -118,188 0.38% 16,214,979
2007-10-16 2007-10-12 9.975 1,778,976 -9,849 0.41% 17,744,599
2007-10-15 2007-10-11 10.137 1,788,825 +33,240 0.41% 18,133,439
2007-10-12 2007-10-10 10.235 1,755,585 +14,774 0.40% 17,967,602
2007-10-10 2007-10-08 10.722 1,740,811 -9,849 0.40% 18,664,797
2007-10-09 2007-10-05 10.641 1,750,660 +16,004 0.40% 18,628,197
2007-10-08 2007-10-04 10.413 1,734,656 +2,463 0.40% 18,063,384
2007-10-05 2007-10-03 10.624 1,732,193 -40,628 0.40% 18,403,556
2007-10-04 2007-10-02 11.047 1,772,821 +18,467 0.41% 19,584,005
2007-10-03 2007-09-28 11.226 1,754,354 -7,386 0.40% 19,693,504
2007-10-02 2007-09-27 11.079 1,761,740 +18,466 0.40% 19,518,836
2007-09-28 2007-09-25 11.615 1,743,274 +7,387 0.40% 20,248,806
2007-09-27 2007-09-24 11.420 1,735,887 -55,400 0.40% 19,824,603
2007-09-25 2007-09-21 11.307 1,791,287 +49,245 0.41% 20,253,596
2007-09-24 2007-09-20 11.437 1,742,042 +6,155 0.40% 19,923,196
2007-09-21 2007-09-19 11.339 1,735,887 -9,849 0.40% 19,683,603
2007-09-19 2007-09-17 11.242 1,745,736 +11,080 0.40% 19,625,123
2007-09-18 2007-09-14 11.339 1,734,656 +12,312 0.40% 19,669,644
2007-09-17 2007-09-13 11.112 1,722,344 -4,925 0.40% 19,138,316
2007-09-14 2007-09-12 11.161 1,727,269 -4,924 0.40% 19,277,221
2007-09-13 2007-09-11 10.836 1,732,193 +12,311 0.40% 18,769,376
2007-09-12 2007-09-10 11.096 1,719,882 -8,618 0.40% 19,083,019
2007-09-11 2007-09-07 11.079 1,728,500 +36,934 0.40% 19,150,560
2007-09-10 2007-09-06 11.307 1,691,566 +7,387 0.39% 19,126,077
2007-09-07 2007-09-05 11.437 1,684,179 -3,694 0.39% 19,261,434
2007-09-06 2007-09-04 11.859 1,687,873 -1,231 0.39% 20,016,602
2007-09-05 2007-09-03 12.087 1,689,104 +198,211 0.39% 20,415,360
2007-09-04 2007-08-31 11.908 1,490,893 -13,542 0.34% 17,753,262
2007-09-03 2007-08-30 11.843 1,504,435 +8,618 0.35% 17,816,758
2007-08-31 2007-08-29 11.924 1,495,817 +40,627 0.34% 17,836,196
2007-08-30 2007-08-28 12.184 1,455,190 +49,245 0.33% 17,729,998
2007-08-29 2007-08-27 12.818 1,405,945 +66,481 0.32% 18,020,758
2007-08-28 2007-08-24 11.323 1,339,464 -46,783 0.31% 15,166,716
2007-08-27 2007-08-23 10.543 1,386,247 -86,179 0.32% 14,615,478
2007-08-24 2007-08-22 10.007 1,472,426 -4,924 0.34% 14,734,721
2007-08-23 2007-08-21 9.650 1,477,350 -73,868 0.34% 14,255,996
2007-08-22 2007-08-20 8.756 1,551,218 +148,966 0.36% 13,582,800
2007-08-21 2007-08-17 7.928 1,402,252 -3,693 0.32% 11,116,642
2007-08-20 2007-08-16 8.431 1,405,945 +9,849 0.32% 11,853,959
2007-08-17 2007-08-15 9.390 1,396,096 +2,462 0.32% 13,109,039
2007-08-16 2007-08-14 9.715 1,393,634 +39,396 0.32% 13,538,721
2007-08-15 2007-08-13 9.828 1,354,238 +14,774 0.31% 13,310,001
2007-08-14 2007-08-10 9.796 1,339,464 -25,854 0.31% 13,121,276
2007-08-09 2007-08-07 10.072 1,365,318 +50,476 0.31% 13,751,600
2007-08-08 2007-08-06 10.348 1,314,842 -2,462 0.30% 13,606,321
2007-08-07 2007-08-03 10.608 1,317,304 -23,392 0.30% 13,974,199
2007-08-06 2007-08-02 10.365 1,340,696 -25,853 0.31% 13,895,645
2007-08-03 2007-08-01 9.893 1,366,549 +1,231 0.31% 13,519,799
2007-08-02 2007-07-31 10.332 1,365,318 -49,245 0.31% 14,106,480
2007-08-01 2007-07-30 10.088 1,414,563 -4,925 0.33% 14,270,580
2007-07-31 2007-07-27 9.893 1,419,488 +65,250 0.33% 14,043,545
2007-07-30 2007-07-26 10.446 1,354,238 -1,231 0.31% 14,146,001
2007-07-26 2007-07-24 9.991 1,355,469 +3,693 0.31% 13,542,300
2007-07-25 2007-07-23 9.552 1,351,776 -4,924 0.31% 12,912,483
2007-07-24 2007-07-20 9.390 1,356,700 -9,849 0.31% 12,739,119
2007-07-20 2007-07-18 8.854 1,366,549 -32,009 0.31% 12,098,999
2007-07-19 2007-07-17 8.854 1,398,558 -14,774 0.32% 12,382,396
2007-07-18 2007-07-16 8.675 1,413,332 +1,231 0.32% 12,260,641
2007-07-16 2007-07-12 8.870 1,412,101 +11,080 0.32% 12,525,242
2007-07-12 2007-07-10 8.984 1,401,021 -4,924 0.32% 12,586,283
2007-07-11 2007-07-09 9.032 1,405,945 +6,155 0.32% 12,699,039
2007-07-10 2007-07-06 8.886 1,399,790 +8,618 0.32% 12,438,784
2007-07-09 2007-07-05 8.935 1,391,172 -14,773 0.32% 12,430,003
2007-07-06 2007-07-04 9.097 1,405,945 -6,156 0.32% 12,790,399
2007-07-05 2007-07-03 9.309 1,412,101 +14,774 0.32% 13,144,622
2007-07-03 2007-06-28 9.390 1,397,327 -12,312 0.32% 13,120,597
2007-06-29 2007-06-27 9.552 1,409,639 +52,939 0.32% 13,465,204
2007-06-28 2007-06-26 9.601 1,356,700 -6,156 0.31% 13,025,639
2007-06-27 2007-06-25 9.520 1,362,856 +8,618 0.31% 12,974,042
2007-06-26 2007-06-22 9.975 1,354,238 0.31% 13,508,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top