History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 33,451,110 | +0 | 4.73% | 29,436,977 |
| 2025-10-13 | 2025-10-09 | 0.880 | 33,451,110 | +0 | 4.73% | 29,436,977 |
| 2025-10-10 | 2025-10-08 | 0.870 | 33,451,110 | +0 | 4.73% | 29,102,466 |
| 2025-10-09 | 2025-10-06 | 0.880 | 33,451,110 | -40,000 | 4.73% | 29,436,977 |
| 2025-10-06 | 2025-10-02 | 0.910 | 33,491,110 | +52,000 | 4.74% | 30,476,910 |
| 2025-10-03 | 2025-09-30 | 0.910 | 33,439,110 | +46,000 | 4.73% | 30,429,590 |
| 2025-10-02 | 2025-09-29 | 0.890 | 33,393,110 | -630,000 | 4.72% | 29,719,868 |
| 2025-09-30 | 2025-09-26 | 0.880 | 34,023,110 | +2,000 | 4.81% | 29,940,337 |
| 2025-09-29 | 2025-09-25 | 0.870 | 34,021,110 | +2,000 | 4.81% | 29,598,366 |
| 2025-09-26 | 2025-09-24 | 0.890 | 34,019,110 | -26,000 | 4.81% | 30,277,008 |
| 2025-09-25 | 2025-09-23 | 0.890 | 34,045,110 | +82,000 | 4.82% | 30,300,148 |
| 2025-09-24 | 2025-09-22 | 0.920 | 33,963,110 | -750,600 | 4.80% | 31,246,061 |
| 2025-09-23 | 2025-09-19 | 0.930 | 34,713,710 | -74,000 | 4.91% | 32,283,750 |
| 2025-09-22 | 2025-09-18 | 0.950 | 34,787,710 | +178,000 | 4.92% | 33,048,324 |
| 2025-09-19 | 2025-09-17 | 0.980 | 34,609,710 | +2,547,693 | 4.90% | 33,917,516 |
| 2025-09-18 | 2025-09-16 | 0.970 | 32,062,017 | +8,000 | 4.53% | 31,100,156 |
| 2025-09-17 | 2025-09-15 | 0.950 | 32,054,017 | +378,000 | 4.53% | 30,451,316 |
| 2025-09-16 | 2025-09-12 | 0.950 | 31,676,017 | +136,000 | 4.48% | 30,092,216 |
| 2025-09-15 | 2025-09-11 | 0.930 | 31,540,017 | +1,572,013 | 4.46% | 29,332,216 |
| 2025-09-12 | 2025-09-10 | 0.940 | 29,968,004 | -20,000 | 4.24% | 28,169,924 |
| 2025-09-11 | 2025-09-09 | 0.900 | 29,988,004 | -1,996,000 | 4.24% | 26,989,204 |
| 2025-09-10 | 2025-09-08 | 0.890 | 31,984,004 | -152,000 | 4.52% | 28,465,764 |
| 2025-09-09 | 2025-09-05 | 0.880 | 32,136,004 | +264,000 | 4.55% | 28,279,684 |
| 2025-09-08 | 2025-09-04 | 0.860 | 31,872,004 | -18,000 | 4.51% | 27,409,923 |
| 2025-09-05 | 2025-09-03 | 0.860 | 31,890,004 | -70,000 | 4.51% | 27,425,403 |
| 2025-09-04 | 2025-09-02 | 0.880 | 31,960,004 | -166,000 | 4.52% | 28,124,804 |
| 2025-09-03 | 2025-09-01 | 0.900 | 32,126,004 | -108,000 | 4.54% | 28,913,404 |
| 2025-09-02 | 2025-08-29 | 0.890 | 32,234,004 | -16,000 | 4.56% | 28,688,264 |
| 2025-09-01 | 2025-08-28 | 0.880 | 32,250,004 | -106,000 | 4.56% | 28,380,004 |
| 2025-08-29 | 2025-08-27 | 0.880 | 32,356,004 | +48,000 | 4.58% | 28,473,284 |
| 2025-08-28 | 2025-08-26 | 0.920 | 32,308,004 | -666,000 | 4.57% | 29,723,364 |
| 2025-08-27 | 2025-08-25 | 0.930 | 32,974,004 | +6,347,985 | 4.66% | 30,665,824 |
| 2025-08-26 | 2025-08-22 | 0.910 | 26,626,019 | -14,000 | 3.77% | 24,229,677 |
| 2025-08-25 | 2025-08-21 | 0.910 | 26,640,019 | -18,000 | 3.77% | 24,242,417 |
| 2025-08-22 | 2025-08-20 | 0.910 | 26,658,019 | -664,000 | 3.77% | 24,258,797 |
| 2025-08-21 | 2025-08-19 | 0.920 | 27,322,019 | -576,435 | 3.86% | 25,136,257 |
| 2025-08-20 | 2025-08-18 | 0.920 | 27,898,454 | +1,460,597 | 3.95% | 25,666,578 |
| 2025-08-19 | 2025-08-15 | 0.930 | 26,437,857 | -517,300 | 3.74% | 24,587,207 |
| 2025-08-18 | 2025-08-14 | 0.900 | 26,955,157 | -1,608,600 | 3.81% | 24,259,641 |
| 2025-08-15 | 2025-08-13 | 0.890 | 28,563,757 | +4,447,238 | 4.04% | 25,421,744 |
| 2025-08-14 | 2025-08-12 | 0.880 | 24,116,519 | +2,772,601 | 3.41% | 21,222,537 |
| 2025-08-13 | 2025-08-11 | 0.890 | 21,343,918 | -4,801,885 | 3.02% | 18,996,087 |
| 2025-08-12 | 2025-08-08 | 0.870 | 26,145,803 | -2,332,662 | 3.70% | 22,746,849 |
| 2025-08-11 | 2025-08-07 | 0.880 | 28,478,465 | +2,254,255 | 4.03% | 25,061,049 |
| 2025-08-08 | 2025-08-06 | 0.860 | 26,224,210 | +908,000 | 3.71% | 22,552,821 |
| 2025-08-07 | 2025-08-05 | 0.860 | 25,316,210 | +350,000 | 3.58% | 21,771,941 |
| 2025-08-06 | 2025-08-04 | 0.860 | 24,966,210 | +1,640,000 | 3.53% | 21,470,941 |
| 2025-08-05 | 2025-08-01 | 0.860 | 23,326,210 | +1,824,130 | 3.30% | 20,060,541 |
| 2025-08-04 | 2025-07-31 | 0.870 | 21,502,080 | +186,000 | 3.04% | 18,706,810 |
| 2025-08-01 | 2025-07-30 | 0.920 | 21,316,080 | -758,000 | 3.01% | 19,610,794 |
| 2025-07-31 | 2025-07-29 | 0.940 | 22,074,080 | -62,000 | 3.12% | 20,749,635 |
| 2025-07-30 | 2025-07-28 | 0.930 | 22,136,080 | -950,812 | 3.13% | 20,586,554 |
| 2025-07-29 | 2025-07-25 | 0.940 | 23,086,892 | -2,156,440 | 3.27% | 21,701,678 |
| 2025-07-28 | 2025-07-24 | 0.960 | 25,243,332 | +4,807,252 | 3.57% | 24,233,599 |
| 2025-07-25 | 2025-07-23 | 0.940 | 20,436,080 | -1,047,935 | 2.89% | 19,209,915 |
| 2025-07-24 | 2025-07-22 | 0.950 | 21,484,015 | -1,138,100 | 3.04% | 20,409,814 |
| 2025-07-23 | 2025-07-21 | 0.950 | 22,622,115 | +2,270,035 | 3.20% | 21,491,009 |
| 2025-07-22 | 2025-07-18 | 0.940 | 20,352,080 | -60,000 | 2.88% | 19,130,955 |
| 2025-07-21 | 2025-07-17 | 0.930 | 20,412,080 | -956,634 | 2.89% | 18,983,234 |
| 2025-07-18 | 2025-07-16 | 0.960 | 21,368,714 | -60,000 | 3.02% | 20,513,965 |
| 2025-07-17 | 2025-07-15 | 0.960 | 21,428,714 | -1,799,455 | 3.03% | 20,571,565 |
| 2025-07-16 | 2025-07-14 | 1.060 | 23,228,169 | +1,963,617 | 3.29% | 24,621,859 |
| 2025-07-15 | 2025-07-11 | 1.070 | 21,264,552 | -262,000 | 3.01% | 22,753,071 |
| 2025-07-14 | 2025-07-10 | 1.070 | 21,526,552 | +318,000 | 3.04% | 23,033,411 |
| 2025-07-11 | 2025-07-09 | 0.990 | 21,208,552 | -795,000 | 3.00% | 20,996,466 |
| 2025-07-10 | 2025-07-08 | 1.010 | 22,003,552 | +4,000 | 3.11% | 22,223,588 |
| 2025-07-09 | 2025-07-07 | 1.000 | 21,999,552 | +1,763,634 | 3.11% | 21,999,552 |
| 2025-07-08 | 2025-07-04 | 0.920 | 20,235,918 | +4,000 | 2.86% | 18,617,045 |
| 2025-07-07 | 2025-07-03 | 0.940 | 20,231,918 | -8,000 | 2.86% | 19,018,003 |
| 2025-07-04 | 2025-07-02 | 0.920 | 20,239,918 | -288,000 | 2.86% | 18,620,725 |
| 2025-07-02 | 2025-06-27 | 0.890 | 20,527,918 | -1,825,586 | 2.90% | 18,269,847 |
| 2025-06-30 | 2025-06-26 | 0.810 | 22,353,504 | +10,000 | 3.16% | 18,106,338 |
| 2025-06-27 | 2025-06-25 | 0.810 | 22,343,504 | +1,815,586 | 3.16% | 18,098,238 |
| 2025-06-26 | 2025-06-24 | 0.810 | 20,527,918 | +10,000 | 2.90% | 16,627,614 |
| 2025-06-25 | 2025-06-23 | 0.800 | 20,517,918 | +60,000 | 2.90% | 16,414,334 |
| 2025-06-24 | 2025-06-20 | 0.800 | 20,457,918 | -76,000 | 2.89% | 16,366,334 |
| 2025-06-23 | 2025-06-19 | 0.800 | 20,533,918 | -560,000 | 2.90% | 16,427,134 |
| 2025-06-20 | 2025-06-18 | 0.770 | 21,093,918 | -1,409,329 | 2.98% | 16,242,317 |
| 2025-06-18 | 2025-06-16 | 0.760 | 22,503,247 | -24,000 | 3.18% | 17,102,468 |
| 2025-06-17 | 2025-06-13 | 0.750 | 22,527,247 | +22,000 | 3.19% | 16,895,435 |
| 2025-06-13 | 2025-06-11 | 0.740 | 22,505,247 | +2,000 | 3.18% | 16,653,883 |
| 2025-06-12 | 2025-06-10 | 0.730 | 22,503,247 | +60,000 | 3.18% | 16,427,370 |
| 2025-06-11 | 2025-06-09 | 0.730 | 22,443,247 | -188,000 | 3.17% | 16,383,570 |
| 2025-06-09 | 2025-06-05 | 0.730 | 22,631,247 | -2,000 | 3.20% | 16,520,810 |
| 2025-06-06 | 2025-06-04 | 0.720 | 22,633,247 | -29,828 | 3.20% | 16,295,938 |
| 2025-06-05 | 2025-06-03 | 0.710 | 22,663,075 | -26,172 | 3.21% | 16,090,783 |
| 2025-06-04 | 2025-06-02 | 0.720 | 22,689,247 | +204,000 | 3.21% | 16,336,258 |
| 2025-06-03 | 2025-05-30 | 0.720 | 22,485,247 | +30,000 | 3.18% | 16,189,378 |
| 2025-06-02 | 2025-05-29 | 0.730 | 22,455,247 | +2,000 | 3.18% | 16,392,330 |
| 2025-05-30 | 2025-05-28 | 0.720 | 22,453,247 | +18,000 | 3.18% | 16,166,338 |
| 2025-05-29 | 2025-05-27 | 0.720 | 22,435,247 | +4,000 | 3.17% | 16,153,378 |
| 2025-05-27 | 2025-05-23 | 0.710 | 22,431,247 | +20,000 | 3.17% | 15,926,185 |
| 2025-05-26 | 2025-05-22 | 0.700 | 22,411,247 | +16,000 | 3.17% | 15,687,873 |
| 2025-05-23 | 2025-05-21 | 0.710 | 22,395,247 | -4,000 | 3.17% | 15,900,625 |
| 2025-05-22 | 2025-05-20 | 0.720 | 22,399,247 | +4,000 | 3.17% | 16,127,458 |
| 2025-05-21 | 2025-05-19 | 0.720 | 22,395,247 | -22,000 | 3.17% | 16,124,578 |
| 2025-05-20 | 2025-05-16 | 0.720 | 22,417,247 | -4,000 | 3.17% | 16,140,418 |
| 2025-05-19 | 2025-05-15 | 0.720 | 22,421,247 | +6,000 | 3.17% | 16,143,298 |
| 2025-05-16 | 2025-05-14 | 0.730 | 22,415,247 | +146,000 | 3.17% | 16,363,130 |
| 2025-05-15 | 2025-05-13 | 0.720 | 22,269,247 | +4,000 | 3.15% | 16,033,858 |
| 2025-05-13 | 2025-05-09 | 0.710 | 22,265,247 | +1,673,329 | 3.15% | 15,808,325 |
| 2025-05-09 | 2025-05-07 | 0.730 | 20,591,918 | -130,000 | 2.91% | 15,032,100 |
| 2025-05-08 | 2025-05-06 | 0.700 | 20,721,918 | -4,000 | 2.93% | 14,505,343 |
| 2025-05-07 | 2025-05-02 | 0.680 | 20,725,918 | -2,000 | 2.93% | 14,093,624 |
| 2025-05-06 | 2025-04-30 | 0.690 | 20,727,918 | -2,012,162 | 2.93% | 14,302,263 |
| 2025-04-29 | 2025-04-25 | 0.710 | 22,740,080 | +56,000 | 3.22% | 16,145,457 |
| 2025-04-24 | 2025-04-22 | 0.720 | 22,684,080 | -20,000 | 3.21% | 16,332,538 |
| 2025-04-23 | 2025-04-17 | 0.680 | 22,704,080 | -32,000 | 3.21% | 15,438,774 |
| 2025-04-22 | 2025-04-16 | 0.680 | 22,736,080 | -22,000 | 3.22% | 15,460,534 |
| 2025-04-17 | 2025-04-15 | 0.690 | 22,758,080 | -8,000 | 3.22% | 15,703,075 |
| 2025-04-16 | 2025-04-14 | 0.700 | 22,766,080 | +74,000 | 3.22% | 15,936,256 |
| 2025-04-14 | 2025-04-10 | 0.680 | 22,692,080 | -2,000 | 3.21% | 15,430,614 |
| 2025-04-11 | 2025-04-09 | 0.670 | 22,694,080 | -176,000 | 3.21% | 15,205,034 |
| 2025-04-10 | 2025-04-08 | 0.660 | 22,870,080 | -126,000 | 3.23% | 15,094,253 |
| 2025-04-09 | 2025-04-07 | 0.640 | 22,996,080 | -1,610,116 | 3.25% | 14,717,491 |
| 2025-04-08 | 2025-04-03 | 0.720 | 24,606,196 | -164,000 | 3.48% | 17,716,461 |
| 2025-04-07 | 2025-04-02 | 0.710 | 24,770,196 | -62,000 | 3.50% | 17,586,839 |
| 2025-04-03 | 2025-04-01 | 0.710 | 24,832,196 | -4,000 | 3.51% | 17,630,859 |
| 2025-04-01 | 2025-03-28 | 0.720 | 24,836,196 | +2,000 | 3.51% | 17,882,061 |
| 2025-03-31 | 2025-03-27 | 0.730 | 24,834,196 | -80,000 | 3.51% | 18,128,963 |
| 2025-03-27 | 2025-03-25 | 0.740 | 24,914,196 | +4,000 | 3.52% | 18,436,505 |
| 2025-03-26 | 2025-03-24 | 0.740 | 24,910,196 | -50,000 | 3.52% | 18,433,545 |
| 2025-03-25 | 2025-03-21 | 0.750 | 24,960,196 | +4,000 | 3.53% | 18,720,147 |
| 2025-03-24 | 2025-03-20 | 0.760 | 24,956,196 | -130,000 | 3.53% | 18,966,709 |
| 2025-03-21 | 2025-03-19 | 0.750 | 25,086,196 | +118,000 | 3.55% | 18,814,647 |
| 2025-03-20 | 2025-03-18 | 0.760 | 24,968,196 | -58,000 | 3.53% | 18,975,829 |
| 2025-03-19 | 2025-03-17 | 0.750 | 25,026,196 | +1,668,116 | 3.54% | 18,769,647 |
| 2025-03-18 | 2025-03-14 | 0.740 | 23,358,080 | +2,000 | 3.30% | 17,284,979 |
| 2025-03-14 | 2025-03-12 | 0.720 | 23,356,080 | -14,000 | 3.30% | 16,816,378 |
| 2025-03-11 | 2025-03-07 | 0.730 | 23,370,080 | -1,921,995 | 3.31% | 17,060,158 |
| 2025-03-10 | 2025-03-06 | 0.740 | 25,292,075 | -228,000 | 3.58% | 18,716,136 |
| 2025-03-07 | 2025-03-05 | 0.720 | 25,520,075 | -12,000 | 3.61% | 18,374,454 |
| 2025-03-06 | 2025-03-04 | 0.730 | 25,532,075 | -146,000 | 3.61% | 18,638,415 |
| 2025-03-05 | 2025-03-03 | 0.730 | 25,678,075 | -104,000 | 3.63% | 18,744,995 |
| 2025-03-04 | 2025-02-28 | 0.730 | 25,782,075 | +1,315,995 | 3.65% | 18,820,915 |
| 2025-03-03 | 2025-02-27 | 0.740 | 24,466,080 | -44,000 | 3.46% | 18,104,899 |
| 2025-02-28 | 2025-02-26 | 0.730 | 24,510,080 | -138,000 | 3.47% | 17,892,358 |
| 2025-02-27 | 2025-02-25 | 0.710 | 24,648,080 | -214,000 | 3.49% | 17,500,137 |
| 2025-02-26 | 2025-02-24 | 0.730 | 24,862,080 | -298,335 | 3.52% | 18,149,318 |
| 2025-02-25 | 2025-02-21 | 0.720 | 25,160,415 | -278,000 | 3.56% | 18,115,499 |
| 2025-02-24 | 2025-02-20 | 0.720 | 25,438,415 | -216,000 | 3.60% | 18,315,659 |
| 2025-02-21 | 2025-02-19 | 0.720 | 25,654,415 | -1,854,710 | 3.63% | 18,471,179 |
| 2025-02-19 | 2025-02-17 | 0.730 | 27,509,125 | +2,834,497 | 3.89% | 20,081,661 |
| 2025-02-18 | 2025-02-14 | 0.730 | 24,674,628 | -140,000 | 3.49% | 18,012,478 |
| 2025-02-17 | 2025-02-13 | 0.720 | 24,814,628 | -394,000 | 3.51% | 17,866,532 |
| 2025-02-14 | 2025-02-12 | 0.740 | 25,208,628 | +1,626,710 | 3.57% | 18,654,385 |
| 2025-02-13 | 2025-02-11 | 0.710 | 23,581,918 | -48,000 | 3.34% | 16,743,162 |
| 2025-02-12 | 2025-02-10 | 0.720 | 23,629,918 | +2,000 | 3.34% | 17,013,541 |
| 2025-02-11 | 2025-02-07 | 0.710 | 23,627,918 | +18,000 | 3.34% | 16,775,822 |
| 2025-02-10 | 2025-02-06 | 0.700 | 23,609,918 | +94,000 | 3.34% | 16,526,943 |
| 2025-02-07 | 2025-02-05 | 0.700 | 23,515,918 | -42,000 | 3.33% | 16,461,143 |
| 2025-02-06 | 2025-02-04 | 0.710 | 23,557,918 | -48,000 | 3.33% | 16,726,122 |
| 2025-02-04 | 2025-01-28 | 0.720 | 23,605,918 | -82,000 | 3.34% | 16,996,261 |
| 2025-02-03 | 2025-01-24 | 0.730 | 23,687,918 | -152,000 | 3.35% | 17,292,180 |
| 2025-01-27 | 2025-01-23 | 0.730 | 23,839,918 | -214,000 | 3.37% | 17,403,140 |
| 2025-01-24 | 2025-01-22 | 0.720 | 24,053,918 | -76,000 | 3.40% | 17,318,821 |
| 2025-01-23 | 2025-01-21 | 0.740 | 24,129,918 | -70,000 | 3.41% | 17,856,139 |
| 2025-01-22 | 2025-01-20 | 0.730 | 24,199,918 | -12,000 | 3.42% | 17,665,940 |
| 2025-01-21 | 2025-01-17 | 0.740 | 24,211,918 | -6,000 | 3.42% | 17,916,819 |
| 2025-01-20 | 2025-01-16 | 0.750 | 24,217,918 | -166,000 | 3.43% | 18,163,438 |
| 2025-01-17 | 2025-01-15 | 0.740 | 24,383,918 | -20,000 | 3.45% | 18,044,099 |
| 2025-01-15 | 2025-01-13 | 0.710 | 24,403,918 | -80,000 | 3.45% | 17,326,782 |
| 2025-01-14 | 2025-01-10 | 0.710 | 24,483,918 | -1,295,899 | 3.46% | 17,383,582 |
| 2025-01-10 | 2025-01-08 | 0.730 | 25,779,817 | -194,000 | 3.65% | 18,819,266 |
| 2025-01-09 | 2025-01-07 | 0.750 | 25,973,817 | -126,000 | 3.67% | 19,480,363 |
| 2025-01-08 | 2025-01-06 | 0.740 | 26,099,817 | -156,000 | 3.69% | 19,313,865 |
| 2025-01-07 | 2025-01-03 | 0.750 | 26,255,817 | -52,000 | 3.71% | 19,691,863 |
| 2025-01-06 | 2025-01-02 | 0.760 | 26,307,817 | -70,000 | 3.72% | 19,993,941 |
| 2025-01-03 | 2024-12-31 | 0.780 | 26,377,817 | -194,000 | 3.73% | 20,574,697 |
| 2025-01-02 | 2024-12-27 | 0.790 | 26,571,817 | -4,000 | 3.76% | 20,991,735 |
| 2024-12-30 | 2024-12-24 | 0.800 | 26,575,817 | -278,000 | 3.76% | 21,260,654 |
| 2024-12-20 | 2024-12-18 | 0.810 | 26,853,817 | -152,000 | 3.80% | 21,751,592 |
| 2024-12-19 | 2024-12-17 | 0.810 | 27,005,817 | -2,000 | 3.82% | 21,874,712 |
| 2024-12-18 | 2024-12-16 | 0.830 | 27,007,817 | -122,000 | 3.82% | 22,416,488 |
| 2024-12-17 | 2024-12-13 | 0.830 | 27,129,817 | -1,241,700 | 3.84% | 22,517,748 |
| 2024-12-16 | 2024-12-12 | 0.860 | 28,371,517 | +2,261,599 | 4.01% | 24,399,505 |
| 2024-12-13 | 2024-12-11 | 0.840 | 26,109,918 | +50,000 | 3.69% | 21,932,331 |
| 2024-12-12 | 2024-12-10 | 0.830 | 26,059,918 | +224,000 | 3.69% | 21,629,732 |
| 2024-12-11 | 2024-12-09 | 0.860 | 25,835,918 | +786,000 | 3.65% | 22,218,889 |
| 2024-12-10 | 2024-12-06 | 0.840 | 25,049,918 | +260,000 | 3.54% | 21,041,931 |
| 2024-12-09 | 2024-12-05 | 0.820 | 24,789,918 | -38,000 | 3.51% | 20,327,733 |
| 2024-12-05 | 2024-12-03 | 0.830 | 24,827,918 | +44,000 | 3.51% | 20,607,172 |
| 2024-12-04 | 2024-12-02 | 0.840 | 24,783,918 | +368,000 | 3.51% | 20,818,491 |
| 2024-12-03 | 2024-11-29 | 0.810 | 24,415,918 | +340,000 | 3.45% | 19,776,894 |
| 2024-12-02 | 2024-11-28 | 0.800 | 24,075,918 | +94,000 | 3.41% | 19,260,734 |
| 2024-11-29 | 2024-11-27 | 0.800 | 23,981,918 | -52,000 | 3.39% | 19,185,534 |
| 2024-11-28 | 2024-11-26 | 0.800 | 24,033,918 | +28,000 | 3.40% | 19,227,134 |
| 2024-11-27 | 2024-11-25 | 0.790 | 24,005,918 | -72,000 | 3.40% | 18,964,675 |
| 2024-11-26 | 2024-11-22 | 0.780 | 24,077,918 | +54,000 | 3.41% | 18,780,776 |
| 2024-11-25 | 2024-11-21 | 0.800 | 24,023,918 | +88,000 | 3.40% | 19,219,134 |
| 2024-11-22 | 2024-11-20 | 0.820 | 23,935,918 | +172,000 | 3.39% | 19,627,453 |
| 2024-11-21 | 2024-11-19 | 0.820 | 23,763,918 | +56,000 | 3.36% | 19,486,413 |
| 2024-11-20 | 2024-11-18 | 0.820 | 23,707,918 | -546,000 | 3.35% | 19,440,493 |
| 2024-11-19 | 2024-11-15 | 0.790 | 24,253,918 | +166,000 | 3.43% | 19,160,595 |
| 2024-11-18 | 2024-11-14 | 0.790 | 24,087,918 | -90,373 | 3.41% | 19,029,455 |
| 2024-11-15 | 2024-11-13 | 0.830 | 24,178,291 | +382,000 | 3.42% | 20,067,982 |
| 2024-11-14 | 2024-11-12 | 0.830 | 23,796,291 | +348,000 | 3.37% | 19,750,922 |
| 2024-11-13 | 2024-11-11 | 0.880 | 23,448,291 | +708,000 | 3.32% | 20,634,496 |
| 2024-11-12 | 2024-11-08 | 0.900 | 22,740,291 | +22,000 | 3.22% | 20,466,262 |
| 2024-11-11 | 2024-11-07 | 0.930 | 22,718,291 | -54,000 | 3.21% | 21,128,011 |
| 2024-11-08 | 2024-11-06 | 0.910 | 22,772,291 | -440,000 | 3.22% | 20,722,785 |
| 2024-11-07 | 2024-11-05 | 0.900 | 23,212,291 | -146,000 | 3.28% | 20,891,062 |
| 2024-11-06 | 2024-11-04 | 0.820 | 23,358,291 | -64,000 | 3.30% | 19,153,799 |
| 2024-11-05 | 2024-11-01 | 0.930 | 23,422,291 | -64,000 | 3.31% | 21,782,731 |
| 2024-11-04 | 2024-10-31 | 0.870 | 23,486,291 | -178,000 | 3.32% | 20,433,073 |
| 2024-11-01 | 2024-10-30 | 0.780 | 23,664,291 | +1,032,000 | 3.35% | 18,458,147 |
| 2024-10-31 | 2024-10-29 | 0.780 | 22,632,291 | +78,000 | 3.20% | 17,653,187 |
| 2024-10-30 | 2024-10-28 | 0.810 | 22,554,291 | -108,000 | 3.19% | 18,268,976 |
| 2024-10-29 | 2024-10-25 | 0.760 | 22,662,291 | +130,000 | 3.21% | 17,223,341 |
| 2024-10-24 | 2024-10-22 | 0.750 | 22,532,291 | -22,000 | 3.19% | 16,899,218 |
| 2024-10-23 | 2024-10-21 | 0.770 | 22,554,291 | +12,000 | 3.19% | 17,366,804 |
| 2024-10-22 | 2024-10-18 | 0.780 | 22,542,291 | +112,000 | 3.19% | 17,582,987 |
| 2024-10-21 | 2024-10-17 | 0.750 | 22,430,291 | -10,000 | 3.17% | 16,822,718 |
| 2024-10-16 | 2024-10-14 | 0.770 | 22,440,291 | -64,000 | 3.17% | 17,279,024 |
| 2024-10-15 | 2024-10-10 | 0.760 | 22,504,291 | +14,000 | 3.18% | 17,103,261 |
| 2024-10-14 | 2024-10-09 | 0.760 | 22,490,291 | +46,000 | 3.18% | 17,092,621 |
| 2024-10-10 | 2024-10-08 | 0.840 | 22,444,291 | +52,000 | 3.17% | 18,853,204 |
| 2024-10-09 | 2024-10-07 | 1.020 | 22,392,291 | +42,000 | 3.17% | 22,840,137 |
| 2024-10-08 | 2024-10-04 | 0.930 | 22,350,291 | +50,000 | 3.16% | 20,785,771 |
| 2024-10-07 | 2024-10-03 | 0.880 | 22,300,291 | +186,000 | 3.15% | 19,624,256 |
| 2024-10-04 | 2024-10-02 | 0.930 | 22,114,291 | +238,000 | 3.13% | 20,566,291 |
| 2024-10-03 | 2024-09-30 | 0.790 | 21,876,291 | -36,000 | 3.09% | 17,282,270 |
| 2024-10-02 | 2024-09-27 | 0.700 | 21,912,291 | -224,000 | 3.10% | 15,338,604 |
| 2024-09-30 | 2024-09-26 | 0.670 | 22,136,291 | -284,000 | 3.13% | 14,831,315 |
| 2024-09-27 | 2024-09-25 | 0.630 | 22,420,291 | -20,000 | 3.17% | 14,124,783 |
| 2024-09-26 | 2024-09-24 | 0.620 | 22,440,291 | -246,500 | 3.17% | 13,912,980 |
| 2024-09-25 | 2024-09-23 | 0.600 | 22,686,791 | -204,000 | 3.21% | 13,612,075 |
| 2024-09-24 | 2024-09-20 | 0.600 | 22,890,791 | +62,000 | 3.24% | 13,734,475 |
| 2024-09-23 | 2024-09-19 | 0.610 | 22,828,791 | -216,000 | 3.23% | 13,925,563 |
| 2024-09-19 | 2024-09-16 | 0.600 | 23,044,791 | -2,000 | 3.26% | 13,826,875 |
| 2024-09-10 | 2024-09-05 | 0.600 | 23,046,791 | -4,000 | 3.26% | 13,828,075 |
| 2024-09-04 | 2024-09-02 | 0.610 | 23,050,791 | -2,000 | 3.26% | 14,060,983 |
| 2024-09-03 | 2024-08-30 | 0.610 | 23,052,791 | +22,000 | 3.26% | 14,062,203 |
| 2024-08-29 | 2024-08-27 | 0.610 | 23,030,791 | +6,000 | 3.26% | 14,048,783 |
| 2024-08-27 | 2024-08-23 | 0.610 | 23,024,791 | +108,000 | 3.26% | 14,045,123 |
| 2024-08-23 | 2024-08-21 | 0.620 | 22,916,791 | -6,000 | 3.24% | 14,208,410 |
| 2024-08-22 | 2024-08-20 | 0.620 | 22,922,791 | +500 | 3.24% | 14,212,130 |
| 2024-08-12 | 2024-08-08 | 0.650 | 22,922,291 | +6,000 | 3.24% | 14,899,489 |
| 2024-08-08 | 2024-08-06 | 0.630 | 22,916,291 | -90,000 | 3.24% | 14,437,263 |
| 2024-08-07 | 2024-08-05 | 0.630 | 23,006,291 | -50,000 | 3.25% | 14,493,963 |
| 2024-08-06 | 2024-08-02 | 0.640 | 23,056,291 | -16,000 | 3.26% | 14,756,026 |
| 2024-08-05 | 2024-08-01 | 0.640 | 23,072,291 | +66,000 | 3.26% | 14,766,266 |
| 2024-08-02 | 2024-07-31 | 0.630 | 23,006,291 | -10,000 | 3.25% | 14,493,963 |
| 2024-08-01 | 2024-07-30 | 0.620 | 23,016,291 | -2,000 | 3.26% | 14,270,100 |
| 2024-07-30 | 2024-07-26 | 0.630 | 23,018,291 | +6,000 | 3.26% | 14,501,523 |
| 2024-07-29 | 2024-07-25 | 0.630 | 23,012,291 | -2,000 | 3.25% | 14,497,743 |
| 2024-07-22 | 2024-07-18 | 0.640 | 23,014,291 | +16,000 | 3.26% | 14,729,146 |
| 2024-07-19 | 2024-07-17 | 0.640 | 22,998,291 | -150,000 | 3.25% | 14,718,906 |
| 2024-07-17 | 2024-07-15 | 0.640 | 23,148,291 | -6,000 | 3.27% | 14,814,906 |
| 2024-07-16 | 2024-07-12 | 0.640 | 23,154,291 | +1,822,000 | 3.27% | 14,818,746 |
| 2024-07-10 | 2024-07-08 | 0.640 | 21,332,291 | -28,000 | 3.02% | 13,652,666 |
| 2024-07-08 | 2024-07-04 | 0.650 | 21,360,291 | -2,000 | 3.02% | 13,884,189 |
| 2024-07-04 | 2024-07-02 | 0.650 | 21,362,291 | +90,000 | 3.02% | 13,885,489 |
| 2024-07-03 | 2024-06-28 | 0.640 | 21,272,291 | -16,000 | 3.01% | 13,614,266 |
| 2024-07-02 | 2024-06-27 | 0.630 | 21,288,291 | -13,000 | 3.01% | 13,411,623 |
| 2024-06-28 | 2024-06-26 | 0.660 | 21,301,291 | -1 | 3.01% | 14,058,852 |
| 2024-06-27 | 2024-06-25 | 0.650 | 21,301,292 | -82,000 | 3.01% | 13,845,840 |
| 2024-06-26 | 2024-06-24 | 0.630 | 21,383,292 | +62,000 | 3.02% | 13,471,474 |
| 2024-06-25 | 2024-06-21 | 0.660 | 21,321,292 | +118,000 | 3.02% | 14,072,053 |
| 2024-06-21 | 2024-06-19 | 0.670 | 21,203,292 | -34,000 | 3.00% | 14,206,206 |
| 2024-06-18 | 2024-06-14 | 0.700 | 21,237,292 | +70,000 | 3.00% | 14,866,104 |
| 2024-06-17 | 2024-06-13 | 0.680 | 21,167,292 | -6,000 | 2.99% | 14,393,759 |
| 2024-06-14 | 2024-06-12 | 0.670 | 21,173,292 | -34,000 | 2.99% | 14,186,106 |
| 2024-06-12 | 2024-06-07 | 0.710 | 21,207,292 | +1 | 3.00% | 15,057,177 |
| 2024-06-11 | 2024-06-06 | 0.700 | 21,207,291 | +18,172 | 3.00% | 14,845,104 |
| 2024-06-07 | 2024-06-05 | 0.710 | 21,189,119 | +10,000 | 3.00% | 15,044,274 |
| 2024-06-06 | 2024-06-04 | 0.710 | 21,179,119 | -8,000 | 3.00% | 15,037,174 |
| 2024-06-05 | 2024-06-03 | 0.710 | 21,187,119 | +52,000 | 3.00% | 15,042,854 |
| 2024-06-03 | 2024-05-30 | 0.710 | 21,135,119 | -90,000 | 2.99% | 15,005,934 |
| 2024-05-31 | 2024-05-29 | 0.720 | 21,225,119 | -82,000 | 3.00% | 15,282,086 |
| 2024-05-30 | 2024-05-28 | 0.720 | 21,307,119 | -38,000 | 3.01% | 15,341,126 |
| 2024-05-29 | 2024-05-27 | 0.740 | 21,345,119 | -18,000 | 3.02% | 15,795,388 |
| 2024-05-28 | 2024-05-24 | 0.740 | 21,363,119 | -2,000 | 3.02% | 15,808,708 |
| 2024-05-27 | 2024-05-23 | 0.750 | 21,365,119 | -4,000 | 3.02% | 16,023,839 |
| 2024-05-24 | 2024-05-22 | 0.780 | 21,369,119 | -54,000 | 3.02% | 16,667,913 |
| 2024-05-23 | 2024-05-21 | 0.750 | 21,423,119 | -12,000 | 3.03% | 16,067,339 |
| 2024-05-22 | 2024-05-20 | 0.780 | 21,435,119 | -148,292 | 3.03% | 16,719,393 |
| 2024-05-21 | 2024-05-17 | 0.833 | 21,583,411 | +70,000 | 3.05% | 17,971,111 |
| 2024-05-20 | 2024-05-16 | 0.781 | 21,513,411 | +631,541 | 3.04% | 16,807,096 |
| 2024-05-17 | 2024-05-14 | 0.709 | 20,881,870 | +15,565 | 3.04% | 14,811,134 |
| 2024-05-16 | 2024-05-13 | 0.720 | 20,866,305 | +107,010 | 3.03% | 15,014,588 |
| 2024-05-14 | 2024-05-10 | 0.720 | 20,759,295 | -1,537,048 | 3.02% | 14,937,588 |
| 2024-05-13 | 2024-05-09 | 0.689 | 22,296,343 | -9,728 | 3.24% | 15,356,006 |
| 2024-05-09 | 2024-05-07 | 0.689 | 22,306,071 | -5,837 | 3.24% | 15,362,706 |
| 2024-05-08 | 2024-05-06 | 0.689 | 22,311,908 | -151,759 | 3.24% | 15,366,726 |
| 2024-05-06 | 2024-05-02 | 0.689 | 22,463,667 | +3,892 | 3.27% | 15,471,246 |
| 2024-05-03 | 2024-04-30 | 0.689 | 22,459,775 | -1,946 | 3.27% | 15,468,565 |
| 2024-05-02 | 2024-04-29 | 0.720 | 22,461,721 | -17,511 | 3.27% | 16,162,588 |
| 2024-04-30 | 2024-04-26 | 0.699 | 22,479,232 | +19,457 | 3.27% | 15,713,040 |
| 2024-04-19 | 2024-04-17 | 0.678 | 22,459,775 | -149,814 | 3.27% | 15,237,691 |
| 2024-04-17 | 2024-04-15 | 0.678 | 22,609,589 | -3,891 | 3.29% | 15,339,331 |
| 2024-04-16 | 2024-04-12 | 0.678 | 22,613,480 | -5,837 | 3.29% | 15,341,971 |
| 2024-04-15 | 2024-04-11 | 0.678 | 22,619,317 | -23,348 | 3.29% | 15,345,931 |
| 2024-04-12 | 2024-04-10 | 0.678 | 22,642,665 | -344,376 | 3.29% | 15,361,772 |
| 2024-04-11 | 2024-04-09 | 0.678 | 22,987,041 | -1,946 | 3.34% | 15,595,411 |
| 2024-04-10 | 2024-04-08 | 0.678 | 22,988,987 | -7,782 | 3.34% | 15,596,731 |
| 2024-04-09 | 2024-04-05 | 0.668 | 22,996,769 | +50,586 | 3.34% | 15,365,617 |
| 2024-04-02 | 2024-03-27 | 0.678 | 22,946,183 | -1,945 | 3.34% | 15,567,691 |
| 2024-03-27 | 2024-03-25 | 0.689 | 22,948,128 | -324,921 | 3.34% | 15,804,905 |
| 2024-03-26 | 2024-03-22 | 0.699 | 23,273,049 | -40,858 | 3.38% | 16,267,920 |
| 2024-03-22 | 2024-03-20 | 0.689 | 23,313,907 | +11,674 | 3.39% | 16,056,825 |
| 2024-03-18 | 2024-03-14 | 0.678 | 23,302,233 | +3,891 | 3.39% | 15,809,251 |
| 2024-03-14 | 2024-03-12 | 0.699 | 23,298,342 | +50,587 | 3.39% | 16,285,600 |
| 2024-03-11 | 2024-03-07 | 0.678 | 23,247,755 | -27,239 | 3.38% | 15,772,291 |
| 2024-03-08 | 2024-03-06 | 0.689 | 23,274,994 | +297,681 | 3.38% | 16,030,025 |
| 2024-03-06 | 2024-03-04 | 0.699 | 22,977,313 | +3,891 | 3.34% | 16,061,200 |
| 2024-03-01 | 2024-02-28 | 0.709 | 22,973,422 | +124,521 | 3.34% | 16,294,634 |
| 2024-02-28 | 2024-02-26 | 0.709 | 22,848,901 | +7,782 | 3.32% | 16,206,313 |
| 2024-02-27 | 2024-02-23 | 0.720 | 22,841,119 | +1,946 | 3.32% | 16,435,588 |
| 2024-02-23 | 2024-02-21 | 0.709 | 22,839,173 | +7,782 | 3.32% | 16,199,413 |
| 2024-02-20 | 2024-02-16 | 0.699 | 22,831,391 | -7,782 | 3.32% | 15,959,200 |
| 2024-02-15 | 2024-02-09 | 0.678 | 22,839,173 | +19,456 | 3.32% | 15,495,091 |
| 2024-02-05 | 2024-02-01 | 0.668 | 22,819,717 | -9,728 | 3.32% | 15,247,317 |
| 2024-01-31 | 2024-01-29 | 0.699 | 22,829,445 | +5,837 | 3.32% | 15,957,839 |
| 2024-01-30 | 2024-01-26 | 0.709 | 22,823,608 | +3,891 | 3.32% | 16,188,373 |
| 2024-01-29 | 2024-01-25 | 0.699 | 22,819,717 | -19,456 | 3.32% | 15,951,040 |
| 2024-01-26 | 2024-01-24 | 0.668 | 22,839,173 | -87,554 | 3.32% | 15,260,317 |
| 2024-01-25 | 2024-01-23 | 0.658 | 22,926,727 | -58,368 | 3.33% | 15,083,143 |
| 2024-01-24 | 2024-01-22 | 0.648 | 22,985,095 | -5,837 | 3.34% | 14,885,269 |
| 2024-01-02 | 2023-12-28 | 0.750 | 22,990,932 | -21,402 | 3.34% | 17,252,390 |
| 2023-12-29 | 2023-12-27 | 0.720 | 23,012,334 | -373,561 | 3.35% | 16,558,788 |
| 2023-12-28 | 2023-12-22 | 0.730 | 23,385,895 | -3,891 | 3.40% | 17,067,982 |
| 2023-12-27 | 2023-12-21 | 0.740 | 23,389,786 | -309 | 3.40% | 17,311,256 |
| 2023-12-21 | 2023-12-19 | 0.740 | 23,390,095 | +126,466 | 3.40% | 17,311,484 |
| 2023-12-19 | 2023-12-15 | 0.740 | 23,263,629 | +25,293 | 3.38% | 17,217,884 |
| 2023-12-13 | 2023-12-11 | 0.750 | 23,238,336 | -19,456 | 3.38% | 17,438,042 |
| 2023-12-12 | 2023-12-08 | 0.740 | 23,257,792 | -1,946 | 3.38% | 17,213,564 |
| 2023-12-11 | 2023-12-07 | 0.740 | 23,259,738 | -38,912 | 3.38% | 17,215,004 |
| 2023-12-08 | 2023-12-06 | 0.730 | 23,298,650 | -21,402 | 3.39% | 17,004,307 |
| 2023-12-06 | 2023-12-04 | 0.750 | 23,320,052 | +33,076 | 3.39% | 17,499,361 |
| 2023-12-04 | 2023-11-30 | 0.750 | 23,286,976 | -1,946 | 3.39% | 17,474,541 |
| 2023-12-01 | 2023-11-29 | 0.750 | 23,288,922 | -73,934 | 3.39% | 17,476,001 |
| 2023-11-29 | 2023-11-27 | 0.781 | 23,362,856 | +175,107 | 3.40% | 18,251,953 |
| 2023-11-27 | 2023-11-23 | 0.812 | 23,187,749 | +50,586 | 3.37% | 18,830,225 |
| 2023-11-24 | 2023-11-22 | 0.781 | 23,137,163 | +33,076 | 3.36% | 18,075,633 |
| 2023-11-23 | 2023-11-21 | 0.812 | 23,104,087 | +29,184 | 3.36% | 18,762,285 |
| 2023-11-17 | 2023-11-15 | 0.812 | 23,074,903 | +1,946 | 3.35% | 18,738,585 |
| 2023-11-16 | 2023-11-14 | 0.802 | 23,072,957 | -1,946 | 3.35% | 18,499,828 |
| 2023-11-09 | 2023-11-07 | 0.812 | 23,074,903 | -1,945 | 3.35% | 18,738,585 |
| 2023-11-08 | 2023-11-06 | 0.822 | 23,076,848 | +11,673 | 3.36% | 18,977,382 |
| 2023-11-02 | 2023-10-31 | 0.812 | 23,065,175 | -9,728 | 3.35% | 18,730,685 |
| 2023-11-01 | 2023-10-30 | 0.812 | 23,074,903 | -25,293 | 3.35% | 18,738,585 |
| 2023-10-17 | 2023-10-13 | 0.812 | 23,100,196 | -35,021 | 3.36% | 18,759,125 |
| 2023-10-12 | 2023-10-10 | 0.833 | 23,135,217 | -46,695 | 3.36% | 19,263,199 |
| 2023-10-04 | 2023-09-29 | 0.843 | 23,181,912 | -9,729 | 3.37% | 19,540,377 |
| 2023-09-27 | 2023-09-25 | 0.822 | 23,191,641 | -97,281 | 3.37% | 19,071,783 |
| 2023-09-19 | 2023-09-15 | 0.822 | 23,288,922 | -3,891 | 3.39% | 19,151,782 |
| 2023-09-18 | 2023-09-14 | 0.853 | 23,292,813 | -9,728 | 3.39% | 19,873,294 |
| 2023-09-15 | 2023-09-13 | 0.874 | 23,302,541 | -108,956 | 3.39% | 20,360,668 |
| 2023-09-14 | 2023-09-12 | 0.874 | 23,411,497 | -122,574 | 3.40% | 20,455,869 |
| 2023-09-12 | 2023-09-07 | 0.843 | 23,534,071 | -108,956 | 3.42% | 19,837,217 |
| 2023-09-11 | 2023-09-06 | 0.863 | 23,643,027 | -182,889 | 3.44% | 20,415,132 |
| 2023-09-06 | 2023-09-04 | 0.843 | 23,825,916 | -149,813 | 3.46% | 20,083,217 |
| 2023-09-04 | 2023-08-30 | 0.843 | 23,975,729 | -94,461 | 3.49% | 20,209,497 |
| 2023-08-31 | 2023-08-29 | 0.843 | 24,070,190 | -107,009 | 3.50% | 20,289,119 |
| 2023-08-28 | 2023-08-24 | 0.812 | 24,177,199 | -157,596 | 3.52% | 19,633,734 |
| 2023-08-11 | 2023-08-09 | 0.853 | 24,334,795 | +48,640 | 3.54% | 20,762,307 |
| 2023-08-04 | 2023-08-02 | 0.905 | 24,286,155 | +60,315 | 3.53% | 21,969,049 |
| 2023-08-03 | 2023-08-01 | 0.915 | 24,225,840 | -114,792 | 3.52% | 22,163,517 |
| 2023-08-01 | 2023-07-28 | 0.905 | 24,340,632 | +134,248 | 3.54% | 22,018,328 |
| 2023-07-31 | 2023-07-27 | 0.874 | 24,206,384 | +91,445 | 3.52% | 21,150,404 |
| 2023-07-28 | 2023-07-26 | 0.863 | 24,114,939 | -1,577,687 | 3.51% | 20,822,615 |
| 2023-07-26 | 2023-07-24 | 0.812 | 25,692,626 | -10 | 3.74% | 20,864,376 |
| 2023-07-20 | 2023-07-18 | 0.812 | 25,692,636 | -118,683 | 3.74% | 20,864,385 |
| 2023-07-18 | 2023-07-13 | 0.843 | 25,811,319 | -19,456 | 3.75% | 21,756,743 |
| 2023-07-13 | 2023-07-11 | 0.843 | 25,830,775 | -36,967 | 3.76% | 21,773,142 |
| 2023-07-04 | 2023-06-30 | 0.853 | 25,867,742 | +62,260 | 3.76% | 22,070,209 |
| 2023-06-19 | 2023-06-15 | 0.894 | 25,805,482 | +308 | 3.75% | 23,078,153 |
| 2023-06-13 | 2023-06-09 | 0.874 | 25,805,174 | +1,423,982 | 3.75% | 22,547,352 |
| 2023-06-08 | 2023-06-06 | 0.843 | 24,381,192 | -112,846 | 3.54% | 20,551,267 |
| 2023-06-07 | 2023-06-05 | 0.833 | 24,494,038 | -38,913 | 3.56% | 20,394,602 |
| 2023-06-02 | 2023-05-31 | 0.802 | 24,532,951 | -99,227 | 3.57% | 19,670,447 |
| 2023-05-29 | 2023-05-24 | 0.833 | 24,632,178 | -114,792 | 3.58% | 20,509,622 |
| 2023-04-21 | 2023-04-19 | 0.935 | 24,746,970 | +19,456 | 3.60% | 23,149,054 |
| 2023-04-13 | 2023-04-11 | 0.915 | 24,727,514 | -1,945 | 3.60% | 22,622,484 |
| 2023-04-03 | 2023-03-30 | 0.894 | 24,729,459 | +58,368 | 3.60% | 22,115,853 |
| 2023-03-31 | 2023-03-29 | 0.894 | 24,671,091 | -8,184 | 3.59% | 22,063,654 |
| 2023-03-16 | 2023-03-14 | 0.915 | 24,679,275 | +58,369 | 3.59% | 22,578,351 |
| 2023-03-14 | 2023-03-10 | 0.935 | 24,620,906 | +114,792 | 3.58% | 23,031,130 |
| 2023-03-02 | 2023-02-28 | 0.935 | 24,506,114 | +858,023 | 3.56% | 22,923,750 |
| 2023-02-28 | 2023-02-24 | 0.946 | 23,648,091 | -1,848 | 3.44% | 22,364,219 |
| 2023-02-23 | 2023-02-21 | 0.966 | 23,649,939 | -581,744 | 3.44% | 22,852,184 |
| 2023-02-21 | 2023-02-17 | 0.946 | 24,231,683 | +58,369 | 3.52% | 22,916,128 |
| 2023-02-16 | 2023-02-14 | 0.956 | 24,173,314 | -52,532 | 3.51% | 23,109,416 |
| 2023-02-15 | 2023-02-13 | 0.956 | 24,225,846 | -1,945 | 3.52% | 23,159,636 |
| 2023-02-09 | 2023-02-07 | 0.966 | 24,227,791 | +97,281 | 3.52% | 23,410,544 |
| 2023-02-03 | 2023-02-01 | 0.966 | 24,130,510 | -3,891 | 3.51% | 23,316,544 |
| 2023-01-26 | 2023-01-19 | 0.946 | 24,134,401 | -21,402 | 3.51% | 22,824,127 |
| 2023-01-19 | 2023-01-17 | 0.956 | 24,155,803 | +1,945 | 3.51% | 23,092,675 |
| 2023-01-18 | 2023-01-16 | 0.956 | 24,153,858 | -128,411 | 3.51% | 23,090,816 |
| 2023-01-16 | 2023-01-12 | 0.935 | 24,282,269 | -7,783 | 3.53% | 22,714,359 |
| 2023-01-13 | 2023-01-11 | 0.956 | 24,290,052 | -73,934 | 3.53% | 23,221,016 |
| 2023-01-06 | 2023-01-04 | 0.946 | 24,363,986 | -110,900 | 3.54% | 23,041,248 |
| 2023-01-04 | 2022-12-30 | 0.925 | 24,474,886 | -97,282 | 3.56% | 22,642,950 |
| 2023-01-03 | 2022-12-29 | 0.894 | 24,572,168 | -1,946 | 3.57% | 21,975,186 |
| 2022-12-30 | 2022-12-28 | 0.915 | 24,574,114 | -149,813 | 3.57% | 22,482,143 |
| 2022-12-28 | 2022-12-22 | 0.905 | 24,723,927 | -87,553 | 3.59% | 22,365,054 |
| 2022-12-22 | 2022-12-20 | 0.894 | 24,811,480 | -89,499 | 3.61% | 22,189,205 |
| 2022-12-08 | 2022-12-06 | 0.987 | 24,900,979 | -112,847 | 3.62% | 24,572,960 |
| 2022-12-01 | 2022-11-29 | 0.946 | 25,013,826 | -105,064 | 3.64% | 23,655,807 |
| 2022-11-30 | 2022-11-28 | 0.894 | 25,118,890 | -32,200 | 3.65% | 22,464,126 |
| 2022-11-29 | 2022-11-25 | 0.925 | 25,151,090 | -71,988 | 3.66% | 23,268,541 |
| 2022-11-28 | 2022-11-24 | 0.935 | 25,223,078 | -5,837 | 3.67% | 23,594,420 |
| 2022-11-25 | 2022-11-23 | 1.018 | 25,228,915 | +64,206 | 3.67% | 25,674,594 |
| 2022-11-21 | 2022-11-17 | 0.874 | 25,164,709 | -1,946 | 3.66% | 21,987,744 |
| 2022-11-18 | 2022-11-16 | 0.874 | 25,166,655 | -396,908 | 3.66% | 21,989,444 |
| 2022-11-17 | 2022-11-15 | 0.915 | 25,563,563 | -3,892 | 3.72% | 23,387,361 |
| 2022-11-16 | 2022-11-14 | 0.874 | 25,567,455 | -3,891 | 3.72% | 22,339,644 |
| 2022-11-15 | 2022-11-11 | 0.843 | 25,571,346 | -3,891 | 3.72% | 21,554,466 |
| 2022-11-14 | 2022-11-10 | 0.822 | 25,575,237 | -1,946 | 3.72% | 21,031,947 |
| 2022-11-11 | 2022-11-09 | 0.822 | 25,577,183 | -3,891 | 3.72% | 21,033,547 |
| 2022-11-10 | 2022-11-08 | 0.802 | 25,581,074 | -3,891 | 3.72% | 20,510,828 |
| 2022-11-09 | 2022-11-07 | 0.812 | 25,584,965 | -3,892 | 3.72% | 20,776,948 |
| 2022-11-08 | 2022-11-04 | 0.781 | 25,588,857 | -1,945 | 3.72% | 19,990,990 |
| 2022-11-07 | 2022-11-03 | 0.761 | 25,590,802 | -1,383,725 | 3.72% | 19,466,391 |
| 2022-11-04 | 2022-11-02 | 0.761 | 26,974,527 | -1,946 | 3.92% | 20,518,962 |
| 2022-11-03 | 2022-11-01 | 0.761 | 26,976,473 | +1,946 | 3.92% | 20,520,442 |
| 2022-11-02 | 2022-10-31 | 0.761 | 26,974,527 | -1,946 | 3.92% | 20,518,962 |
| 2022-11-01 | 2022-10-28 | 0.771 | 26,976,473 | +19,252 | 3.92% | 20,797,745 |
| 2022-10-31 | 2022-10-27 | 0.792 | 26,957,221 | -1,946 | 3.92% | 21,337,114 |
| 2022-10-28 | 2022-10-26 | 0.792 | 26,959,167 | -1,945 | 3.92% | 21,338,654 |
| 2022-10-27 | 2022-10-25 | 0.792 | 26,961,112 | -1,946 | 3.92% | 21,340,193 |
| 2022-10-26 | 2022-10-24 | 0.781 | 26,963,058 | -1,945 | 3.92% | 21,064,568 |
| 2022-10-25 | 2022-10-21 | 0.822 | 26,965,003 | -1,946 | 3.92% | 22,174,829 |
| 2022-10-24 | 2022-10-20 | 0.822 | 26,966,949 | -1,946 | 3.92% | 22,176,430 |
| 2022-10-21 | 2022-10-19 | 0.833 | 26,968,895 | -1,945 | 3.92% | 22,455,255 |
| 2022-10-20 | 2022-10-18 | 0.833 | 26,970,840 | -5,837 | 3.92% | 22,456,875 |
| 2022-10-19 | 2022-10-17 | 0.812 | 26,976,677 | -1,946 | 3.92% | 21,907,124 |
| 2022-10-18 | 2022-10-14 | 0.812 | 26,978,623 | +1,100,254 | 3.92% | 21,908,704 |
| 2022-10-17 | 2022-10-13 | 0.822 | 25,878,369 | -3,892 | 3.76% | 21,281,229 |
| 2022-10-14 | 2022-10-12 | 0.843 | 25,882,261 | -5,836 | 3.76% | 21,816,541 |
| 2022-10-13 | 2022-10-11 | 0.833 | 25,888,097 | -1,946 | 3.76% | 21,555,345 |
| 2022-10-12 | 2022-10-10 | 0.853 | 25,890,043 | -1,946 | 3.76% | 22,089,236 |
| 2022-10-10 | 2022-10-06 | 0.853 | 25,891,989 | +277,635 | 3.76% | 22,090,896 |
| 2022-10-07 | 2022-10-05 | 0.853 | 25,614,354 | -1,815,206 | 3.72% | 21,854,019 |
| 2022-10-06 | 2022-10-03 | 0.874 | 27,429,560 | -1,946 | 3.99% | 23,966,664 |
| 2022-10-05 | 2022-09-30 | 0.843 | 27,431,506 | -1,946 | 3.99% | 23,122,422 |
| 2022-09-30 | 2022-09-28 | 0.863 | 27,433,452 | -68,097 | 3.99% | 23,688,064 |
| 2022-09-29 | 2022-09-27 | 0.905 | 27,501,549 | -79,771 | 4.00% | 24,877,667 |
| 2022-09-28 | 2022-09-26 | 0.915 | 27,581,320 | -17,510 | 4.01% | 25,233,348 |
| 2022-09-27 | 2022-09-23 | 0.925 | 27,598,830 | -3,891 | 4.01% | 25,533,068 |
| 2022-09-26 | 2022-09-22 | 0.946 | 27,602,721 | -5,837 | 4.01% | 26,104,149 |
| 2022-09-23 | 2022-09-21 | 0.935 | 27,608,558 | -3,892 | 4.01% | 25,825,869 |
| 2022-09-22 | 2022-09-20 | 0.966 | 27,612,450 | -3,891 | 4.01% | 26,681,032 |
| 2022-09-21 | 2022-09-19 | 0.956 | 27,616,341 | -3,891 | 4.02% | 26,400,911 |
| 2022-09-20 | 2022-09-16 | 0.956 | 27,620,232 | -3,891 | 4.02% | 26,404,631 |
| 2022-09-19 | 2022-09-15 | 0.956 | 27,624,123 | -3,892 | 4.02% | 26,408,350 |
| 2022-09-16 | 2022-09-14 | 0.935 | 27,628,015 | -1,945 | 4.02% | 25,844,069 |
| 2022-09-15 | 2022-09-13 | 0.956 | 27,629,960 | -1,946 | 4.02% | 26,413,930 |
| 2022-09-14 | 2022-09-09 | 0.956 | 27,631,906 | -3,891 | 4.02% | 26,415,791 |
| 2022-09-13 | 2022-09-08 | 0.956 | 27,635,797 | -1,946 | 4.02% | 26,419,510 |
| 2022-09-09 | 2022-09-07 | 0.956 | 27,637,743 | -1,945 | 4.02% | 26,421,371 |
| 2022-09-08 | 2022-09-06 | 0.956 | 27,639,688 | -3,892 | 4.02% | 26,423,230 |
| 2022-09-07 | 2022-09-05 | 0.946 | 27,643,580 | -3,891 | 4.02% | 26,142,790 |
| 2022-09-06 | 2022-09-02 | 0.935 | 27,647,471 | -3,891 | 4.02% | 25,862,269 |
| 2022-09-05 | 2022-09-01 | 0.946 | 27,651,362 | -3,891 | 4.02% | 26,150,150 |
| 2022-09-02 | 2022-08-31 | 0.946 | 27,655,253 | -3,892 | 4.02% | 26,153,829 |
| 2022-09-01 | 2022-08-30 | 0.935 | 27,659,145 | -3,891 | 4.02% | 25,873,189 |
| 2022-08-31 | 2022-08-29 | 0.935 | 27,663,036 | -15,565 | 4.02% | 25,876,829 |
| 2022-08-30 | 2022-08-26 | 0.935 | 27,678,601 | -3,891 | 4.02% | 25,891,389 |
| 2022-08-29 | 2022-08-25 | 0.925 | 27,682,492 | -3,892 | 4.02% | 25,610,468 |
| 2022-08-26 | 2022-08-24 | 0.925 | 27,686,384 | -1,945 | 4.03% | 25,614,069 |
| 2022-08-24 | 2022-08-22 | 0.956 | 27,688,329 | -1,946 | 4.03% | 26,469,730 |
| 2022-08-23 | 2022-08-19 | 0.946 | 27,690,275 | -3,891 | 4.03% | 26,186,950 |
| 2022-08-22 | 2022-08-18 | 0.946 | 27,694,166 | -3,891 | 4.03% | 26,190,630 |
| 2022-08-19 | 2022-08-17 | 0.956 | 27,698,057 | -1,946 | 4.03% | 26,479,030 |
| 2022-08-18 | 2022-08-16 | 0.956 | 27,700,003 | -1,946 | 4.03% | 26,480,891 |
| 2022-08-17 | 2022-08-15 | 0.935 | 27,701,949 | -974,760 | 4.03% | 25,913,230 |
| 2022-08-16 | 2022-08-12 | 0.935 | 28,676,709 | -27,239 | 4.17% | 26,825,049 |
| 2022-08-15 | 2022-08-11 | 0.956 | 28,703,948 | -1,945 | 4.17% | 27,440,651 |
| 2022-08-12 | 2022-08-10 | 0.956 | 28,705,893 | -7,783 | 4.17% | 27,442,510 |
| 2022-08-10 | 2022-08-08 | 0.956 | 28,713,676 | -3,891 | 4.17% | 27,449,951 |
| 2022-08-09 | 2022-08-05 | 0.977 | 28,717,567 | -3,892 | 4.18% | 28,044,072 |
| 2022-08-08 | 2022-08-04 | 0.956 | 28,721,459 | -1,945 | 4.18% | 27,457,391 |
| 2022-08-05 | 2022-08-03 | 0.956 | 28,723,404 | -5,837 | 4.18% | 27,459,251 |
| 2022-08-04 | 2022-08-02 | 0.956 | 28,729,241 | -5,837 | 4.18% | 27,464,831 |
| 2022-08-03 | 2022-08-01 | 0.997 | 28,735,078 | -7,782 | 4.18% | 28,651,934 |
| 2022-08-02 | 2022-07-29 | 0.987 | 28,742,860 | -7,783 | 4.18% | 28,364,233 |
| 2022-08-01 | 2022-07-28 | 0.987 | 28,750,643 | -5,837 | 4.18% | 28,371,913 |
| 2022-07-29 | 2022-07-27 | 0.997 | 28,756,480 | -1,945 | 4.18% | 28,673,274 |
| 2022-07-28 | 2022-07-26 | 1.007 | 28,758,425 | -114,793 | 4.18% | 28,970,834 |
| 2022-07-27 | 2022-07-25 | 1.007 | 28,873,218 | -25,293 | 4.20% | 29,086,475 |
| 2022-07-26 | 2022-07-22 | 0.997 | 28,898,511 | -52,532 | 4.20% | 28,814,894 |
| 2022-07-25 | 2022-07-21 | 0.997 | 28,951,043 | -54,477 | 4.21% | 28,867,274 |
| 2022-07-22 | 2022-07-20 | 0.997 | 29,005,520 | -3,892 | 4.22% | 28,921,593 |
| 2022-07-21 | 2022-07-19 | 0.997 | 29,009,412 | -5,837 | 4.22% | 28,925,474 |
| 2022-07-20 | 2022-07-18 | 1.007 | 29,015,249 | -173,161 | 4.22% | 29,229,555 |
| 2022-07-19 | 2022-07-15 | 0.997 | 29,188,410 | -7,782 | 4.24% | 29,103,954 |
| 2022-07-18 | 2022-07-14 | 1.038 | 29,196,192 | -5,837 | 4.24% | 30,312,197 |
| 2022-07-15 | 2022-07-13 | 1.038 | 29,202,029 | -1,946 | 4.25% | 30,318,257 |
| 2022-07-14 | 2022-07-12 | 1.049 | 29,203,975 | -5,837 | 4.25% | 30,620,478 |
| 2022-07-13 | 2022-07-11 | 1.049 | 29,209,812 | -1,945 | 4.25% | 30,626,598 |
| 2022-07-12 | 2022-07-08 | 1.059 | 29,211,757 | -5,837 | 4.25% | 30,928,918 |
| 2022-07-11 | 2022-07-07 | 1.059 | 29,217,594 | -3,891 | 4.25% | 30,935,098 |
| 2022-07-08 | 2022-07-06 | 1.049 | 29,221,485 | -7,783 | 4.25% | 30,638,837 |
| 2022-07-05 | 2022-06-30 | 1.090 | 29,229,268 | -11,674 | 4.25% | 31,848,841 |
| 2022-07-04 | 2022-06-29 | 1.079 | 29,240,942 | -7,782 | 4.25% | 31,560,980 |
| 2022-06-30 | 2022-06-28 | 1.079 | 29,248,724 | -9,728 | 4.25% | 31,569,380 |
| 2022-06-29 | 2022-06-27 | 1.069 | 29,258,452 | -3,892 | 4.25% | 31,279,119 |
| 2022-06-28 | 2022-06-24 | 1.059 | 29,262,344 | -9,728 | 4.25% | 30,982,479 |
| 2022-06-27 | 2022-06-23 | 1.069 | 29,272,072 | -7,782 | 4.26% | 31,293,679 |
| 2022-06-24 | 2022-06-22 | 1.059 | 29,279,854 | -9,728 | 4.26% | 31,001,018 |
| 2022-06-23 | 2022-06-21 | 1.059 | 29,289,582 | -11,674 | 4.26% | 31,011,318 |
| 2022-06-22 | 2022-06-20 | 1.049 | 29,301,256 | -7,783 | 4.26% | 30,722,477 |
| 2022-06-20 | 2022-06-16 | 1.049 | 29,309,039 | -748,775 | 4.26% | 30,730,638 |
| 2022-06-17 | 2022-06-15 | 1.059 | 30,057,814 | -108,955 | 4.37% | 31,824,709 |
| 2022-06-16 | 2022-06-14 | 1.049 | 30,166,769 | -250,987 | 4.39% | 31,629,971 |
| 2022-06-14 | 2022-06-10 | 1.059 | 30,417,756 | -101,015 | 4.42% | 32,205,810 |
| 2022-06-13 | 2022-06-09 | 1.059 | 30,518,771 | -99,227 | 4.44% | 32,312,763 |
| 2022-06-10 | 2022-06-08 | 1.069 | 30,617,998 | -136,194 | 4.45% | 32,732,559 |
| 2022-06-09 | 2022-06-07 | 1.079 | 30,754,192 | -138,140 | 4.47% | 33,194,295 |
| 2022-06-08 | 2022-06-06 | 1.079 | 30,892,332 | -142,031 | 4.49% | 33,343,395 |
| 2022-06-06 | 2022-06-01 | 1.079 | 31,034,363 | -134,248 | 4.51% | 33,496,695 |
| 2022-05-27 | 2022-05-25 | 1.079 | 31,168,611 | -39,886 | 4.53% | 33,641,595 |
| 2022-05-20 | 2022-05-18 | 1.079 | 31,208,497 | -9,728 | 4.54% | 33,684,645 |
| 2022-05-19 | 2022-05-17 | 1.069 | 31,218,225 | +1,593,311 | 4.54% | 33,374,239 |
| 2022-05-18 | 2022-05-16 | 1.059 | 29,624,914 | +3,894,952 | 4.31% | 31,366,362 |
| 2022-05-16 | 2022-05-12 | 1.061 | 25,729,962 | -4,124,215 | 3.74% | 27,293,024 |
| 2022-05-13 | 2022-05-11 | 1.071 | 29,854,177 | -67,311 | 4.39% | 31,978,249 |
| 2022-05-12 | 2022-05-10 | 1.071 | 29,921,488 | -25,001 | 4.40% | 32,050,349 |
| 2022-05-10 | 2022-05-05 | 1.102 | 29,946,489 | -53,849 | 4.40% | 33,011,414 |
| 2022-05-03 | 2022-04-28 | 1.113 | 30,000,338 | -98,081 | 4.41% | 33,382,762 |
| 2022-04-28 | 2022-04-26 | 1.113 | 30,098,419 | +5,769 | 4.43% | 33,491,902 |
| 2022-04-27 | 2022-04-25 | 1.092 | 30,092,650 | -9,616 | 4.43% | 32,859,585 |
| 2022-04-25 | 2022-04-21 | 1.123 | 30,102,266 | -32,694 | 4.43% | 33,809,231 |
| 2022-04-22 | 2022-04-20 | 1.144 | 30,134,960 | -34,617 | 4.43% | 34,472,728 |
| 2022-04-21 | 2022-04-19 | 1.165 | 30,169,577 | -32,694 | 4.44% | 35,139,825 |
| 2022-04-20 | 2022-04-14 | 1.186 | 30,202,271 | -13,462 | 4.44% | 35,806,082 |
| 2022-04-19 | 2022-04-13 | 1.154 | 30,215,733 | -55,772 | 4.44% | 34,879,356 |
| 2022-04-14 | 2022-04-12 | 1.175 | 30,271,505 | -53,848 | 4.45% | 35,573,353 |
| 2022-04-13 | 2022-04-11 | 1.154 | 30,325,353 | -55,772 | 4.46% | 35,005,895 |
| 2022-04-12 | 2022-04-08 | 1.227 | 30,381,125 | -55,772 | 4.47% | 37,281,914 |
| 2022-04-11 | 2022-04-07 | 1.248 | 30,436,897 | -17,309 | 4.48% | 37,983,411 |
| 2022-04-08 | 2022-04-06 | 1.279 | 30,454,206 | -80,773 | 4.48% | 38,955,137 |
| 2022-04-07 | 2022-04-04 | 1.269 | 30,534,979 | -59,618 | 4.49% | 38,740,909 |
| 2022-04-06 | 2022-04-01 | 1.217 | 30,594,597 | -1,923 | 4.50% | 37,225,706 |
| 2022-04-04 | 2022-03-31 | 1.217 | 30,596,520 | -55,772 | 4.50% | 37,228,046 |
| 2022-04-01 | 2022-03-30 | 1.217 | 30,652,292 | +296,168 | 4.51% | 37,295,906 |
| 2022-03-31 | 2022-03-29 | 1.186 | 30,356,124 | -259,628 | 4.47% | 35,988,481 |
| 2022-03-30 | 2022-03-28 | 1.196 | 30,615,752 | -200,010 | 4.50% | 36,614,669 |
| 2022-03-29 | 2022-03-25 | 1.186 | 30,815,762 | -858,503 | 4.53% | 36,533,401 |
| 2022-03-28 | 2022-03-24 | 1.175 | 31,674,265 | -42,309 | 4.66% | 37,221,797 |
| 2022-03-25 | 2022-03-23 | 1.175 | 31,716,574 | -53,849 | 4.67% | 37,271,516 |
| 2022-03-24 | 2022-03-22 | 1.154 | 31,770,423 | -53,849 | 4.67% | 36,674,003 |
| 2022-03-23 | 2022-03-21 | 1.144 | 31,824,272 | +1,236,442 | 4.68% | 36,405,207 |
| 2022-03-22 | 2022-03-18 | 1.154 | 30,587,830 | +647,376 | 4.50% | 35,308,884 |
| 2022-03-18 | 2022-03-16 | 1.113 | 29,940,454 | +1,151,793 | 4.40% | 33,316,127 |
| 2022-03-16 | 2022-03-14 | 1.134 | 28,788,661 | -1,923 | 4.23% | 32,633,249 |
| 2022-03-08 | 2022-03-04 | 1.248 | 28,790,584 | +653,878 | 4.23% | 35,928,912 |
| 2022-03-02 | 2022-02-28 | 1.238 | 28,136,706 | -7,693 | 4.14% | 34,820,304 |
| 2022-02-24 | 2022-02-22 | 1.269 | 28,144,399 | -73,080 | 4.14% | 35,707,887 |
| 2022-02-21 | 2022-02-17 | 1.300 | 28,217,479 | -1,133,043 | 4.15% | 36,680,950 |
| 2022-02-18 | 2022-02-16 | 1.310 | 29,350,522 | -596,182 | 4.32% | 38,459,065 |
| 2022-02-16 | 2022-02-14 | 1.310 | 29,946,704 | -250,012 | 4.40% | 39,240,264 |
| 2022-02-10 | 2022-02-08 | 1.269 | 30,196,716 | +1,152,274 | 4.44% | 38,311,741 |
| 2022-02-08 | 2022-02-04 | 1.290 | 29,044,442 | -866,619 | 4.27% | 37,453,902 |
| 2022-02-07 | 2022-01-31 | 1.217 | 29,911,061 | -638,493 | 4.40% | 36,394,020 |
| 2022-02-04 | 2022-01-27 | 1.217 | 30,549,554 | -448,098 | 4.49% | 37,170,900 |
| 2022-01-28 | 2022-01-26 | 1.258 | 30,997,652 | -80,773 | 4.56% | 39,005,560 |
| 2022-01-27 | 2022-01-25 | 1.248 | 31,078,425 | +9,615 | 4.57% | 38,784,000 |
| 2022-01-26 | 2022-01-24 | 1.290 | 31,068,810 | -163,469 | 4.57% | 40,064,401 |
| 2022-01-24 | 2022-01-20 | 1.290 | 31,232,279 | -9,616 | 4.59% | 40,275,200 |
| 2022-01-17 | 2022-01-13 | 1.279 | 31,241,895 | -2,817,444 | 4.60% | 39,962,700 |
| 2022-01-14 | 2022-01-12 | 1.300 | 34,059,339 | -78,369 | 5.01% | 44,275,000 |
| 2022-01-12 | 2022-01-10 | 1.342 | 34,137,708 | +3,846 | 5.02% | 45,796,935 |
| 2022-01-11 | 2022-01-07 | 1.290 | 34,133,862 | -13,462 | 5.02% | 44,016,901 |
| 2022-01-10 | 2022-01-06 | 1.352 | 34,147,324 | +2,863,600 | 5.02% | 46,164,950 |
| 2022-01-07 | 2022-01-05 | 1.248 | 31,283,724 | +627,742 | 4.60% | 39,040,200 |
| 2022-01-06 | 2022-01-04 | 1.269 | 30,655,982 | -867,734 | 4.51% | 38,894,430 |
| 2022-01-04 | 2021-12-31 | 1.217 | 31,523,716 | +380,126 | 4.64% | 38,356,203 |
| 2021-12-30 | 2021-12-28 | 1.238 | 31,143,590 | +526,949 | 4.58% | 38,541,444 |
| 2021-12-28 | 2021-12-22 | 1.238 | 30,616,641 | -9,616 | 4.50% | 37,889,323 |
| 2021-12-22 | 2021-12-20 | 1.186 | 30,626,257 | +413,481 | 4.50% | 36,308,735 |
| 2021-12-21 | 2021-12-17 | 1.175 | 30,212,776 | -714,030 | 4.44% | 35,504,338 |
| 2021-12-20 | 2021-12-16 | 1.186 | 30,926,806 | -146,160 | 4.55% | 36,665,049 |
| 2021-12-17 | 2021-12-15 | 1.175 | 31,072,966 | -186,548 | 4.57% | 36,515,184 |
| 2021-12-16 | 2021-12-14 | 1.175 | 31,259,514 | -65,388 | 4.60% | 36,734,405 |
| 2021-12-15 | 2021-12-13 | 1.196 | 31,324,902 | -125,006 | 4.61% | 37,462,772 |
| 2021-12-14 | 2021-12-10 | 1.186 | 31,449,908 | -198,086 | 4.63% | 37,285,209 |
| 2021-12-13 | 2021-12-09 | 1.196 | 31,647,994 | -59,618 | 4.66% | 37,849,171 |
| 2021-12-10 | 2021-12-08 | 1.196 | 31,707,612 | -65,388 | 4.66% | 37,920,471 |
| 2021-12-09 | 2021-12-07 | 1.186 | 31,773,000 | -1,203,905 | 4.67% | 37,668,248 |
| 2021-12-08 | 2021-12-06 | 1.186 | 32,976,905 | -92,312 | 4.85% | 39,095,529 |
| 2021-12-07 | 2021-12-03 | 1.217 | 33,069,217 | -3,846 | 4.86% | 40,236,678 |
| 2021-12-06 | 2021-12-02 | 1.206 | 33,073,063 | +1,702,667 | 4.86% | 39,897,415 |
| 2021-12-03 | 2021-12-01 | 1.206 | 31,370,396 | +2,329,085 | 4.61% | 37,843,416 |
| 2021-12-02 | 2021-11-30 | 1.175 | 29,041,311 | +1,247,982 | 4.27% | 34,127,699 |
| 2021-11-30 | 2021-11-26 | 1.238 | 27,793,329 | +1,923 | 4.09% | 34,395,361 |
| 2021-11-29 | 2021-11-25 | 1.248 | 27,791,406 | +9,616 | 4.09% | 34,681,998 |
| 2021-11-26 | 2021-11-24 | 1.238 | 27,781,790 | +9,616 | 4.09% | 34,381,081 |
| 2021-11-23 | 2021-11-19 | 1.248 | 27,772,174 | +21,155 | 4.08% | 34,657,998 |
| 2021-11-22 | 2021-11-18 | 1.248 | 27,751,019 | +92,312 | 4.08% | 34,631,598 |
| 2021-11-19 | 2021-11-17 | 1.269 | 27,658,707 | +5,769 | 4.07% | 35,091,671 |
| 2021-11-17 | 2021-11-15 | 1.279 | 27,652,938 | +962 | 4.07% | 35,371,928 |
| 2021-11-16 | 2021-11-12 | 1.290 | 27,651,976 | +673,109 | 4.07% | 35,658,265 |
| 2021-11-15 | 2021-11-11 | 1.290 | 26,978,867 | -11,539 | 3.97% | 34,790,265 |
| 2021-11-12 | 2021-11-10 | 1.279 | 26,990,406 | +9,616 | 3.97% | 34,524,458 |
| 2021-11-11 | 2021-11-09 | 1.258 | 26,980,790 | -3,846 | 3.97% | 33,950,985 |
| 2021-11-02 | 2021-10-29 | 1.300 | 26,984,636 | +9,616 | 3.97% | 35,078,331 |
| 2021-11-01 | 2021-10-28 | 1.310 | 26,975,020 | +40,386 | 3.97% | 35,346,358 |
| 2021-10-25 | 2021-10-21 | 1.342 | 26,934,634 | +9,616 | 3.96% | 36,133,758 |
| 2021-10-19 | 2021-10-15 | 1.342 | 26,925,018 | -65,388 | 3.96% | 36,120,858 |
| 2021-10-15 | 2021-10-11 | 1.362 | 26,990,406 | -153,853 | 3.97% | 36,769,952 |
| 2021-10-12 | 2021-10-08 | 1.383 | 27,144,259 | -7,693 | 3.99% | 37,544,124 |
| 2021-10-11 | 2021-10-07 | 1.373 | 27,151,952 | -1,923 | 3.99% | 37,272,398 |
| 2021-09-30 | 2021-09-28 | 1.352 | 27,153,875 | -291,139 | 3.99% | 36,710,264 |
| 2021-09-29 | 2021-09-27 | 1.352 | 27,445,014 | -280,959 | 4.04% | 37,103,865 |
| 2021-09-28 | 2021-09-24 | 1.362 | 27,725,973 | -680,917 | 4.08% | 37,772,040 |
| 2021-09-27 | 2021-09-23 | 1.373 | 28,406,890 | -203,856 | 4.18% | 38,995,094 |
| 2021-09-24 | 2021-09-21 | 1.310 | 28,610,746 | -811,578 | 4.21% | 37,489,709 |
| 2021-09-23 | 2021-09-20 | 1.310 | 29,422,324 | -734,651 | 4.33% | 38,553,150 |
| 2021-09-21 | 2021-09-17 | 1.362 | 30,156,975 | +21,155 | 4.44% | 41,083,877 |
| 2021-09-20 | 2021-09-16 | 1.414 | 30,135,820 | -17,309 | 4.43% | 42,622,043 |
| 2021-09-17 | 2021-09-15 | 1.446 | 30,153,129 | +9,616 | 4.44% | 43,587,256 |
| 2021-09-16 | 2021-09-14 | 1.456 | 30,143,513 | +7,693 | 4.43% | 43,886,833 |
| 2021-09-15 | 2021-09-13 | 1.498 | 30,135,820 | -7,693 | 4.43% | 45,129,222 |
| 2021-09-14 | 2021-09-10 | 1.477 | 30,143,513 | -155,777 | 4.43% | 44,513,788 |
| 2021-09-13 | 2021-09-09 | 1.487 | 30,299,290 | +717,458 | 4.46% | 45,058,926 |
| 2021-09-10 | 2021-09-08 | 1.487 | 29,581,832 | -1,923 | 4.35% | 43,991,974 |
| 2021-09-08 | 2021-09-06 | 1.477 | 29,583,755 | +7,693 | 4.35% | 43,687,178 |
| 2021-09-07 | 2021-09-03 | 1.456 | 29,576,062 | +1,923 | 4.35% | 43,060,665 |
| 2021-09-06 | 2021-09-02 | 1.456 | 29,574,139 | +50,002 | 4.35% | 43,057,865 |
| 2021-09-03 | 2021-09-01 | 1.435 | 29,524,137 | +1,923 | 4.34% | 42,370,993 |
| 2021-08-27 | 2021-08-25 | 1.362 | 29,522,214 | +3,847 | 4.34% | 40,219,120 |
| 2021-08-26 | 2021-08-24 | 1.373 | 29,518,367 | +9,616 | 4.34% | 40,520,855 |
| 2021-08-23 | 2021-08-19 | 1.362 | 29,508,751 | +1,923 | 4.34% | 40,200,779 |
| 2021-08-20 | 2021-08-18 | 1.404 | 29,506,828 | -1,923 | 4.34% | 41,425,584 |
| 2021-08-19 | 2021-08-17 | 1.383 | 29,508,751 | +11,539 | 4.34% | 40,814,531 |
| 2021-08-18 | 2021-08-16 | 1.414 | 29,497,212 | -5,770 | 4.34% | 41,718,840 |
| 2021-08-17 | 2021-08-13 | 1.394 | 29,502,982 | +1,923 | 4.34% | 41,113,368 |
| 2021-08-16 | 2021-08-12 | 1.404 | 29,501,059 | +1,141,402 | 4.34% | 41,417,485 |
| 2021-08-13 | 2021-08-11 | 1.394 | 28,359,657 | -9,563 | 4.17% | 39,520,108 |
| 2021-08-12 | 2021-08-10 | 1.383 | 28,369,220 | -848,503 | 4.17% | 39,238,408 |
| 2021-08-11 | 2021-08-09 | 1.373 | 29,217,723 | +3,846 | 4.30% | 40,108,151 |
| 2021-08-09 | 2021-08-05 | 1.394 | 29,213,877 | +3,847 | 4.30% | 40,710,491 |
| 2021-08-06 | 2021-08-04 | 1.394 | 29,210,030 | -228,857 | 4.30% | 40,705,130 |
| 2021-08-03 | 2021-07-30 | 1.362 | 29,438,887 | -101,928 | 4.33% | 40,105,601 |
| 2021-08-02 | 2021-07-29 | 1.362 | 29,540,815 | -88,466 | 4.35% | 40,244,461 |
| 2021-07-30 | 2021-07-28 | 1.373 | 29,629,281 | -3,847 | 4.36% | 40,673,111 |
| 2021-07-29 | 2021-07-27 | 1.394 | 29,633,128 | +1,924 | 4.36% | 41,294,731 |
| 2021-07-28 | 2021-07-26 | 1.425 | 29,631,204 | +3,846 | 4.36% | 42,216,499 |
| 2021-07-26 | 2021-07-22 | 1.446 | 29,627,358 | +9,616 | 4.36% | 42,827,238 |
| 2021-07-21 | 2021-07-19 | 1.466 | 29,617,742 | +5,769 | 4.36% | 43,429,357 |
| 2021-07-19 | 2021-07-15 | 1.477 | 29,611,973 | -38,463 | 4.36% | 43,728,848 |
| 2021-07-15 | 2021-07-13 | 1.487 | 29,650,436 | +5,769 | 4.36% | 44,093,997 |
| 2021-07-13 | 2021-07-09 | 1.477 | 29,644,667 | +1,924 | 4.36% | 43,777,128 |
| 2021-07-12 | 2021-07-08 | 1.477 | 29,642,743 | -61,542 | 4.36% | 43,774,287 |
| 2021-07-09 | 2021-07-07 | 1.498 | 29,704,285 | +287,995 | 4.37% | 44,482,987 |
| 2021-07-08 | 2021-07-06 | 1.508 | 29,416,290 | +3,846 | 4.33% | 44,357,621 |
| 2021-07-06 | 2021-07-02 | 1.508 | 29,412,444 | -117,313 | 4.33% | 44,351,822 |
| 2021-07-05 | 2021-06-30 | 1.508 | 29,529,757 | +5,769 | 4.34% | 44,528,721 |
| 2021-07-02 | 2021-06-29 | 1.518 | 29,523,988 | -67,311 | 4.34% | 44,827,056 |
| 2021-06-30 | 2021-06-28 | 1.529 | 29,591,299 | -53,848 | 4.35% | 45,236,991 |
| 2021-06-29 | 2021-06-25 | 1.539 | 29,645,147 | -132,699 | 4.36% | 45,627,605 |
| 2021-06-28 | 2021-06-24 | 1.529 | 29,777,846 | +1,923 | 4.38% | 45,522,170 |
| 2021-06-24 | 2021-06-22 | 1.529 | 29,775,923 | -163,469 | 4.38% | 45,519,231 |
| 2021-06-23 | 2021-06-21 | 1.508 | 29,939,392 | -63,465 | 4.40% | 45,146,421 |
| 2021-06-22 | 2021-06-18 | 1.498 | 30,002,857 | -130,776 | 4.41% | 44,930,107 |
| 2021-06-21 | 2021-06-17 | 1.518 | 30,133,633 | +1,924 | 4.43% | 45,752,697 |
| 2021-06-18 | 2021-06-16 | 1.518 | 30,131,709 | -182,702 | 4.43% | 45,749,775 |
| 2021-06-17 | 2021-06-15 | 1.518 | 30,314,411 | -190,393 | 4.46% | 46,027,177 |
| 2021-06-16 | 2021-06-11 | 1.529 | 30,504,804 | +2,884 | 4.49% | 46,633,490 |
| 2021-06-15 | 2021-06-10 | 1.508 | 30,501,920 | -11,539 | 4.49% | 45,994,672 |
| 2021-06-09 | 2021-06-07 | 1.518 | 30,513,459 | +1,924 | 4.49% | 46,329,397 |
| 2021-06-07 | 2021-06-03 | 1.529 | 30,511,535 | -11,539 | 4.49% | 46,643,780 |
| 2021-06-04 | 2021-06-02 | 1.539 | 30,523,074 | +23,078 | 4.49% | 46,978,845 |
| 2021-06-01 | 2021-05-28 | 1.518 | 30,499,996 | +48,079 | 4.49% | 46,308,955 |
| 2021-05-31 | 2021-05-27 | 1.518 | 30,451,917 | +28,847 | 4.48% | 46,235,956 |
| 2021-05-28 | 2021-05-26 | 1.539 | 30,423,070 | +3,847 | 4.47% | 46,824,926 |
| 2021-05-26 | 2021-05-24 | 1.550 | 30,419,223 | -96,159 | 4.47% | 47,135,349 |
| 2021-05-21 | 2021-05-18 | 1.550 | 30,515,382 | +551,950 | 4.49% | 47,284,350 |
| 2021-05-20 | 2021-05-17 | 1.498 | 29,963,432 | -80,773 | 4.41% | 44,871,067 |
| 2021-05-17 | 2021-05-13 | 1.577 | 30,044,205 | +167,474 | 4.42% | 47,393,991 |
| 2021-05-14 | 2021-05-12 | 1.567 | 29,876,731 | -516,014 | 4.50% | 46,811,361 |
| 2021-05-13 | 2021-05-11 | 1.588 | 30,392,745 | +3,752 | 4.58% | 48,267,749 |
| 2021-05-12 | 2021-05-10 | 1.577 | 30,388,993 | +33,776 | 4.58% | 47,937,886 |
| 2021-05-05 | 2021-05-03 | 1.524 | 30,355,217 | +3,753 | 4.58% | 46,266,882 |
| 2021-05-03 | 2021-04-29 | 1.545 | 30,351,464 | +8,444 | 4.58% | 46,908,171 |
| 2021-04-28 | 2021-04-26 | 1.556 | 30,343,020 | -125,720 | 4.57% | 47,218,535 |
| 2021-04-27 | 2021-04-23 | 1.556 | 30,468,740 | -18,764 | 4.59% | 47,414,176 |
| 2021-04-26 | 2021-04-22 | 1.556 | 30,487,504 | -67,551 | 4.60% | 47,443,375 |
| 2021-04-22 | 2021-04-20 | 1.556 | 30,555,055 | +5,629 | 4.61% | 47,548,495 |
| 2021-04-21 | 2021-04-19 | 1.567 | 30,549,426 | +1,876 | 4.61% | 47,865,350 |
| 2021-04-14 | 2021-04-12 | 1.545 | 30,547,550 | -86,315 | 4.61% | 47,211,222 |
| 2021-04-13 | 2021-04-09 | 1.545 | 30,633,865 | -118,214 | 4.62% | 47,344,622 |
| 2021-04-07 | 2021-03-31 | 1.545 | 30,752,079 | -93,821 | 4.64% | 47,527,321 |
| 2021-04-01 | 2021-03-30 | 1.567 | 30,845,900 | -16,888 | 4.65% | 48,329,871 |
| 2021-03-30 | 2021-03-26 | 1.556 | 30,862,788 | +18,765 | 4.65% | 48,027,377 |
| 2021-03-29 | 2021-03-25 | 1.545 | 30,844,023 | +39,404 | 4.65% | 47,669,421 |
| 2021-03-25 | 2021-03-23 | 1.567 | 30,804,619 | +18,764 | 4.64% | 48,265,191 |
| 2021-03-23 | 2021-03-19 | 1.577 | 30,785,855 | +2,149,904 | 4.64% | 48,563,926 |
| 2021-03-22 | 2021-03-18 | 1.609 | 28,635,951 | -361,210 | 4.32% | 46,088,164 |
| 2021-03-19 | 2021-03-17 | 1.609 | 28,997,161 | +28,146 | 4.37% | 46,669,514 |
| 2021-03-18 | 2021-03-16 | 1.620 | 28,969,015 | -136,978 | 4.37% | 46,932,984 |
| 2021-03-17 | 2021-03-15 | 1.620 | 29,105,993 | -93,821 | 4.39% | 47,154,904 |
| 2021-03-16 | 2021-03-12 | 1.620 | 29,199,814 | -703,656 | 4.40% | 47,306,904 |
| 2021-03-12 | 2021-03-10 | 1.567 | 29,903,470 | +3,753 | 4.51% | 46,853,256 |
| 2021-03-11 | 2021-03-09 | 1.577 | 29,899,717 | +165,125 | 4.51% | 47,166,065 |
| 2021-03-10 | 2021-03-08 | 1.577 | 29,734,592 | -740,716 | 4.48% | 46,905,584 |
| 2021-03-09 | 2021-03-05 | 1.620 | 30,475,308 | -716,960 | 4.59% | 49,373,344 |
| 2021-03-08 | 2021-03-04 | 1.620 | 31,192,268 | +39,404 | 4.70% | 50,534,898 |
| 2021-03-05 | 2021-03-03 | 1.641 | 31,152,864 | +1,877 | 4.70% | 51,135,152 |
| 2021-03-03 | 2021-03-01 | 1.641 | 31,150,987 | +9,382 | 4.70% | 51,132,071 |
| 2021-03-02 | 2021-02-26 | 1.641 | 31,141,605 | +73,180 | 4.69% | 51,116,671 |
| 2021-03-01 | 2021-02-25 | 1.652 | 31,068,425 | -609,835 | 4.68% | 51,327,698 |
| 2021-02-26 | 2021-02-24 | 1.620 | 31,678,260 | +43,157 | 4.78% | 51,322,258 |
| 2021-02-25 | 2021-02-23 | 1.641 | 31,635,103 | +1,877 | 4.77% | 51,926,712 |
| 2021-02-24 | 2021-02-22 | 1.631 | 31,633,226 | +9,382 | 4.77% | 51,586,465 |
| 2021-02-23 | 2021-02-19 | 1.609 | 31,623,844 | -118,496 | 4.77% | 50,897,032 |
| 2021-02-19 | 2021-02-17 | 1.577 | 31,742,340 | -116,338 | 4.79% | 50,072,757 |
| 2021-02-18 | 2021-02-16 | 1.567 | 31,858,678 | -78,809 | 4.80% | 49,916,708 |
| 2021-02-17 | 2021-02-11 | 1.524 | 31,937,487 | +1,548,043 | 4.81% | 48,678,550 |
| 2021-02-10 | 2021-02-08 | 1.524 | 30,389,444 | +422,194 | 4.58% | 46,319,050 |
| 2021-02-09 | 2021-02-05 | 1.503 | 29,967,250 | -613,588 | 4.52% | 45,036,731 |
| 2021-02-08 | 2021-02-04 | 1.503 | 30,580,838 | -516,015 | 4.61% | 45,958,871 |
| 2021-02-05 | 2021-02-03 | 1.524 | 31,096,853 | -510,385 | 4.69% | 47,397,270 |
| 2021-02-04 | 2021-02-02 | 1.524 | 31,607,238 | +7,506 | 4.76% | 48,175,190 |
| 2021-02-02 | 2021-01-29 | 1.514 | 31,599,732 | +37,528 | 4.76% | 47,826,940 |
| 2021-02-01 | 2021-01-28 | 1.535 | 31,562,204 | +163,248 | 4.76% | 48,442,960 |
| 2021-01-29 | 2021-01-27 | 1.577 | 31,398,956 | +282 | 4.73% | 49,531,078 |
| 2021-01-28 | 2021-01-26 | 1.588 | 31,398,674 | +1,407 | 4.73% | 49,865,299 |
| 2021-01-26 | 2021-01-22 | 1.641 | 31,397,267 | -58,169 | 4.73% | 51,536,322 |
| 2021-01-25 | 2021-01-21 | 1.663 | 31,455,436 | -365,901 | 4.74% | 52,302,345 |
| 2021-01-22 | 2021-01-20 | 1.641 | 31,821,337 | -275,833 | 4.80% | 52,232,402 |
| 2021-01-21 | 2021-01-19 | 1.705 | 32,097,170 | -170,754 | 4.84% | 54,737,830 |
| 2021-01-20 | 2021-01-18 | 1.588 | 32,267,924 | -296,474 | 4.86% | 51,245,785 |
| 2021-01-19 | 2021-01-15 | 1.567 | 32,564,398 | -146,360 | 4.91% | 51,022,442 |
| 2021-01-18 | 2021-01-14 | 1.545 | 32,710,758 | -463,475 | 4.93% | 50,554,459 |
| 2021-01-15 | 2021-01-13 | 1.524 | 33,174,233 | +531,026 | 5.00% | 50,563,576 |
| 2021-01-14 | 2021-01-12 | 1.514 | 32,643,207 | -253,316 | 4.92% | 49,406,264 |
| 2021-01-13 | 2021-01-11 | 1.514 | 32,896,523 | -58,169 | 4.96% | 49,789,664 |
| 2021-01-12 | 2021-01-08 | 1.492 | 32,954,692 | -512,262 | 4.97% | 49,175,201 |
| 2021-01-11 | 2021-01-07 | 1.545 | 33,466,954 | +9,382 | 5.05% | 51,723,159 |
| 2021-01-08 | 2021-01-06 | 1.535 | 33,457,572 | -372,562 | 5.04% | 51,352,048 |
| 2021-01-07 | 2021-01-05 | 1.514 | 33,830,134 | -746,814 | 5.10% | 51,202,706 |
| 2021-01-06 | 2021-01-04 | 1.535 | 34,576,948 | -26,270 | 5.21% | 53,070,112 |
| 2021-01-05 | 2020-12-31 | 1.545 | 34,603,218 | +365,902 | 5.22% | 53,479,254 |
| 2021-01-04 | 2020-12-29 | 1.556 | 34,237,316 | -26,270 | 5.16% | 53,278,676 |
| 2020-12-29 | 2020-12-24 | 1.567 | 34,263,586 | -54,416 | 5.17% | 53,684,758 |
| 2020-12-28 | 2020-12-22 | 1.556 | 34,318,002 | -37,435 | 5.17% | 53,404,236 |
| 2020-12-22 | 2020-12-18 | 1.577 | 34,355,437 | -12,197 | 5.18% | 54,194,853 |
| 2020-12-21 | 2020-12-17 | 1.620 | 34,367,634 | -1,876 | 5.18% | 55,679,340 |
| 2020-12-18 | 2020-12-16 | 1.620 | 34,369,510 | -13,135 | 5.18% | 55,682,379 |
| 2020-12-16 | 2020-12-14 | 1.641 | 34,382,645 | -39,405 | 5.18% | 56,436,602 |
| 2020-12-15 | 2020-12-11 | 1.631 | 34,422,050 | -67,551 | 5.19% | 56,134,391 |
| 2020-12-14 | 2020-12-10 | 1.652 | 34,489,601 | -163,248 | 5.20% | 56,979,774 |
| 2020-12-11 | 2020-12-09 | 1.631 | 34,652,849 | -11,258 | 5.22% | 56,510,771 |
| 2020-12-10 | 2020-12-08 | 1.641 | 34,664,107 | -9,382 | 5.23% | 56,898,601 |
| 2020-12-08 | 2020-12-04 | 1.695 | 34,673,489 | +3,752 | 5.23% | 58,761,858 |
| 2020-12-07 | 2020-12-03 | 1.716 | 34,669,737 | +163,249 | 5.23% | 59,494,563 |
| 2020-12-04 | 2020-12-02 | 1.748 | 34,506,488 | -496,031 | 5.20% | 60,317,796 |
| 2020-12-03 | 2020-12-01 | 1.727 | 35,002,519 | +5,629 | 5.28% | 60,438,707 |
| 2020-12-02 | 2020-11-30 | 1.716 | 34,996,890 | +1,877 | 5.28% | 60,055,969 |
| 2020-12-01 | 2020-11-27 | 1.748 | 34,995,013 | +1,876 | 5.28% | 61,171,744 |
| 2020-11-25 | 2020-11-23 | 1.748 | 34,993,137 | -45,034 | 5.28% | 61,168,464 |
| 2020-11-24 | 2020-11-20 | 1.748 | 35,038,171 | -313,361 | 5.28% | 61,247,184 |
| 2020-11-23 | 2020-11-19 | 1.780 | 35,351,532 | +395,923 | 5.33% | 62,925,339 |
| 2020-11-18 | 2020-11-16 | 1.737 | 34,955,609 | -1,876 | 5.27% | 60,730,287 |
| 2020-11-12 | 2020-11-10 | 1.737 | 34,957,485 | +359,334 | 5.27% | 60,733,546 |
| 2020-11-11 | 2020-11-09 | 1.780 | 34,598,151 | -564,802 | 5.22% | 61,584,329 |
| 2020-11-10 | 2020-11-06 | 1.716 | 35,162,953 | -464,412 | 5.30% | 60,340,940 |
| 2020-11-06 | 2020-11-04 | 1.652 | 35,627,365 | -3,753 | 5.37% | 58,859,457 |
| 2020-11-05 | 2020-11-03 | 1.705 | 35,631,118 | +425,008 | 5.37% | 60,764,550 |
| 2020-11-04 | 2020-11-02 | 1.631 | 35,206,110 | -350,890 | 5.31% | 57,413,011 |
| 2020-11-03 | 2020-10-30 | 1.652 | 35,557,000 | -708,535 | 5.36% | 58,743,208 |
| 2020-10-28 | 2020-10-23 | 1.684 | 36,265,535 | +586,568 | 5.47% | 61,073,390 |
| 2020-10-23 | 2020-10-21 | 1.641 | 35,678,967 | +189,987 | 5.38% | 58,564,420 |
| 2020-10-21 | 2020-10-19 | 1.663 | 35,488,980 | -16,888 | 5.35% | 59,009,097 |
| 2020-10-20 | 2020-10-16 | 1.673 | 35,505,868 | +355,581 | 5.35% | 59,415,621 |
| 2020-10-19 | 2020-10-15 | 1.620 | 35,150,287 | -91,944 | 5.30% | 56,947,323 |
| 2020-10-16 | 2020-10-14 | 1.652 | 35,242,231 | -90,068 | 5.31% | 58,223,183 |
| 2020-10-15 | 2020-10-12 | 1.673 | 35,332,299 | +27,796 | 5.33% | 59,125,170 |
| 2020-10-14 | 2020-10-09 | 1.641 | 35,304,503 | -790,803 | 5.32% | 57,949,765 |
| 2020-10-12 | 2020-10-08 | 1.545 | 36,095,306 | -38,091 | 5.44% | 55,785,276 |
| 2020-10-09 | 2020-10-07 | 1.545 | 36,133,397 | -117,839 | 5.45% | 55,844,145 |
| 2020-10-08 | 2020-10-06 | 1.567 | 36,251,236 | +143,546 | 5.47% | 56,799,041 |
| 2020-10-07 | 2020-10-05 | 1.556 | 36,107,690 | -148,706 | 5.44% | 56,189,273 |
| 2020-10-06 | 2020-09-30 | 1.545 | 36,256,396 | +131,349 | 5.47% | 56,034,240 |
| 2020-10-05 | 2020-09-29 | 1.556 | 36,125,047 | -9,382 | 5.45% | 56,216,283 |
| 2020-09-30 | 2020-09-28 | 1.599 | 36,134,429 | +84,438 | 5.45% | 57,771,455 |
| 2020-09-29 | 2020-09-25 | 1.567 | 36,049,991 | -268,421 | 5.43% | 56,483,727 |
| 2020-09-28 | 2020-09-24 | 1.609 | 36,318,412 | -684,892 | 5.48% | 58,452,710 |
| 2020-09-25 | 2020-09-23 | 1.631 | 37,003,304 | -275,833 | 5.58% | 60,343,818 |
| 2020-09-24 | 2020-09-22 | 1.641 | 37,279,137 | -142,608 | 5.62% | 61,190,982 |
| 2020-09-23 | 2020-09-21 | 1.663 | 37,421,745 | -245,529 | 5.64% | 62,222,791 |
| 2020-09-22 | 2020-09-18 | 1.684 | 37,667,274 | +7,506 | 5.68% | 63,434,005 |
| 2020-09-21 | 2020-09-17 | 1.673 | 37,659,768 | -52,540 | 5.68% | 63,019,963 |
| 2020-09-18 | 2020-09-16 | 1.684 | 37,712,308 | -54,416 | 5.69% | 63,509,845 |
| 2020-09-17 | 2020-09-15 | 1.695 | 37,766,724 | +30,023 | 5.69% | 64,004,026 |
| 2020-09-16 | 2020-09-14 | 1.695 | 37,736,701 | -661,718 | 5.69% | 63,953,145 |
| 2020-09-15 | 2020-09-11 | 1.695 | 38,398,419 | +401,553 | 5.79% | 65,074,572 |
| 2020-09-11 | 2020-09-09 | 1.727 | 37,996,866 | +248,398 | 5.73% | 65,609,034 |
| 2020-09-10 | 2020-09-08 | 1.737 | 37,748,468 | +413,755 | 5.69% | 65,582,473 |
| 2020-09-09 | 2020-09-07 | 1.695 | 37,334,713 | -41,281 | 5.63% | 63,271,888 |
| 2020-09-08 | 2020-09-04 | 1.727 | 37,375,994 | -525,396 | 5.63% | 64,536,977 |
| 2020-09-07 | 2020-09-03 | 1.769 | 37,901,390 | +1,876 | 5.71% | 67,060,082 |
| 2020-09-03 | 2020-09-01 | 1.780 | 37,899,514 | -469,104 | 5.71% | 67,460,719 |
| 2020-09-02 | 2020-08-31 | 1.791 | 38,368,618 | -84,439 | 5.78% | 68,704,675 |
| 2020-08-26 | 2020-08-24 | 1.812 | 38,453,057 | +9,382 | 5.80% | 69,675,589 |
| 2020-08-24 | 2020-08-20 | 1.812 | 38,443,675 | +5,630 | 5.80% | 69,658,589 |
| 2020-08-20 | 2020-08-18 | 1.812 | 38,438,045 | +1,876 | 5.79% | 69,648,387 |
| 2020-08-18 | 2020-08-14 | 1.812 | 38,436,169 | -28,146 | 5.79% | 69,644,988 |
| 2020-08-14 | 2020-08-12 | 1.812 | 38,464,315 | +1,876 | 5.80% | 69,695,988 |
| 2020-08-13 | 2020-08-11 | 1.801 | 38,462,439 | -24,393 | 5.80% | 69,282,632 |
| 2020-08-12 | 2020-08-10 | 1.801 | 38,486,832 | +1,876 | 5.80% | 69,326,571 |
| 2020-08-11 | 2020-08-07 | 1.801 | 38,484,956 | +9,382 | 5.80% | 69,323,192 |
| 2020-08-06 | 2020-08-04 | 1.833 | 38,475,574 | -33,775 | 5.80% | 70,536,581 |
| 2020-08-03 | 2020-07-30 | 1.812 | 38,509,349 | +5,629 | 5.81% | 69,777,588 |
| 2020-07-31 | 2020-07-29 | 1.823 | 38,503,720 | +251,905 | 5.80% | 70,177,785 |
| 2020-07-30 | 2020-07-28 | 1.823 | 38,251,815 | -469,104 | 5.77% | 69,718,657 |
| 2020-07-29 | 2020-07-27 | 1.812 | 38,720,919 | +22,517 | 5.84% | 70,160,945 |
| 2020-07-28 | 2020-07-24 | 1.844 | 38,698,402 | +1,877 | 5.83% | 71,357,559 |
| 2020-07-27 | 2020-07-23 | 1.908 | 38,696,525 | -469,104 | 5.83% | 73,828,807 |
| 2020-07-24 | 2020-07-22 | 1.908 | 39,165,629 | -487,869 | 5.90% | 74,723,807 |
| 2020-07-22 | 2020-07-20 | 1.929 | 39,653,498 | +63,799 | 5.98% | 76,499,911 |
| 2020-07-21 | 2020-07-17 | 1.865 | 39,589,699 | -497,251 | 5.97% | 73,845,001 |
| 2020-07-20 | 2020-07-16 | 1.865 | 40,086,950 | +1,877 | 6.04% | 74,772,502 |
| 2020-07-17 | 2020-07-15 | 1.908 | 40,085,073 | +14,571 | 6.04% | 76,478,007 |
| 2020-07-16 | 2020-07-14 | 1.908 | 40,070,502 | -341,068 | 6.04% | 76,450,207 |
| 2020-07-10 | 2020-07-08 | 2.025 | 40,411,570 | -343,384 | 6.09% | 81,838,974 |
| 2020-07-09 | 2020-07-07 | 2.036 | 40,754,954 | -349,013 | 6.14% | 82,968,765 |
| 2020-07-08 | 2020-07-06 | 2.142 | 41,103,967 | -157,994 | 6.20% | 88,060,399 |
| 2020-07-07 | 2020-07-03 | 1.940 | 41,261,961 | +485,991 | 6.22% | 80,042,769 |
| 2020-07-06 | 2020-07-02 | 1.897 | 40,775,970 | -15,011 | 6.15% | 77,361,549 |
| 2020-07-03 | 2020-06-30 | 1.812 | 40,790,981 | +9,382 | 6.15% | 73,911,825 |
| 2020-07-02 | 2020-06-29 | 1.791 | 40,781,599 | +1,876 | 6.15% | 73,025,474 |
| 2020-06-30 | 2020-06-26 | 1.791 | 40,779,723 | +1,877 | 6.15% | 73,022,115 |
| 2020-06-29 | 2020-06-24 | 1.844 | 40,777,846 | -547,914 | 6.15% | 75,191,931 |
| 2020-06-26 | 2020-06-23 | 1.876 | 41,325,760 | -1,876 | 6.23% | 77,523,678 |
| 2020-06-23 | 2020-06-19 | 1.972 | 41,327,636 | -1,876 | 6.23% | 81,491,656 |
| 2020-06-22 | 2020-06-18 | 2.014 | 41,329,512 | -5,630 | 6.23% | 83,257,417 |
| 2020-06-18 | 2020-06-16 | 2.453 | 41,335,142 | +3,239,355 | 6.23% | 101,413,145 |
| 2020-06-17 | 2020-06-15 | 2.372 | 38,095,787 | -15,554 | 6.24% | 90,379,465 |
| 2020-06-16 | 2020-06-12 | 2.396 | 38,111,341 | -364,647 | 6.24% | 91,298,477 |
| 2020-06-12 | 2020-06-10 | 2.338 | 38,475,988 | -1,729 | 6.30% | 89,945,638 |
| 2020-06-11 | 2020-06-09 | 2.303 | 38,477,717 | -1,728 | 6.30% | 88,613,793 |
| 2020-06-04 | 2020-06-02 | 2.257 | 38,479,445 | -1,728 | 6.30% | 86,836,511 |
| 2020-06-03 | 2020-06-01 | 2.291 | 38,481,173 | -5,185 | 6.30% | 88,176,417 |
| 2020-06-02 | 2020-05-29 | 2.187 | 38,486,358 | +4,407 | 6.30% | 84,179,739 |
| 2020-06-01 | 2020-05-28 | 2.245 | 38,481,951 | +20,739 | 6.30% | 86,396,822 |
| 2020-05-27 | 2020-05-25 | 2.048 | 38,461,212 | -1,729 | 6.30% | 78,783,485 |
| 2020-05-26 | 2020-05-22 | 2.048 | 38,462,941 | +1,729 | 6.30% | 78,787,027 |
| 2020-05-20 | 2020-05-18 | 2.072 | 38,461,212 | -6,913 | 6.30% | 79,673,694 |
| 2020-05-18 | 2020-05-14 | 2.083 | 38,468,125 | -19,010 | 6.30% | 80,133,199 |
| 2020-05-12 | 2020-05-08 | 2.153 | 38,487,135 | -165,906 | 6.30% | 82,845,225 |
| 2020-05-11 | 2020-05-07 | 2.060 | 38,653,041 | -119,245 | 6.33% | 79,623,750 |
| 2020-05-08 | 2020-05-06 | 2.060 | 38,772,286 | -119,245 | 6.35% | 79,869,390 |
| 2020-05-07 | 2020-05-05 | 2.060 | 38,891,531 | -67,400 | 6.37% | 80,115,030 |
| 2020-05-06 | 2020-05-04 | 2.060 | 38,958,931 | +51,846 | 6.38% | 80,253,871 |
| 2020-04-24 | 2020-04-22 | 2.129 | 38,907,085 | +77,768 | 6.37% | 82,848,657 |
| 2020-04-21 | 2020-04-17 | 2.187 | 38,829,317 | +79,497 | 6.36% | 84,929,880 |
| 2020-04-17 | 2020-04-15 | 2.153 | 38,749,820 | +86,410 | 6.34% | 83,410,666 |
| 2020-04-16 | 2020-04-14 | 2.210 | 38,663,410 | -1,729 | 6.33% | 85,461,887 |
| 2020-04-09 | 2020-04-07 | 2.118 | 38,665,139 | +29,380 | 6.33% | 81,885,993 |
| 2020-04-07 | 2020-04-03 | 2.048 | 38,635,759 | -50,118 | 6.32% | 79,141,025 |
| 2020-04-06 | 2020-04-02 | 2.118 | 38,685,877 | -100,235 | 6.33% | 81,929,913 |
| 2020-04-03 | 2020-04-01 | 2.095 | 38,786,112 | -1,728 | 6.35% | 81,244,464 |
| 2020-04-02 | 2020-03-31 | 2.083 | 38,787,840 | +1,728 | 6.35% | 80,799,199 |
| 2020-03-31 | 2020-03-27 | 2.083 | 38,786,112 | -871,007 | 6.35% | 80,795,600 |
| 2020-03-30 | 2020-03-26 | 2.129 | 39,657,119 | -1,728 | 6.49% | 84,445,778 |
| 2020-03-27 | 2020-03-25 | 2.129 | 39,658,847 | +371,561 | 6.49% | 84,449,457 |
| 2020-03-25 | 2020-03-23 | 1.967 | 39,287,286 | +1,016,174 | 6.43% | 77,292,954 |
| 2020-03-24 | 2020-03-20 | 1.991 | 38,271,112 | -400,939 | 6.26% | 76,179,564 |
| 2020-03-20 | 2020-03-18 | 2.048 | 38,672,051 | +19,010 | 6.33% | 79,215,365 |
| 2020-03-19 | 2020-03-17 | 2.187 | 38,653,041 | +88,137 | 6.33% | 84,544,318 |
| 2020-03-18 | 2020-03-16 | 2.234 | 38,564,904 | +77,769 | 6.31% | 86,136,757 |
| 2020-03-17 | 2020-03-13 | 2.315 | 38,487,135 | -394,027 | 6.30% | 89,080,887 |
| 2020-03-16 | 2020-03-12 | 2.361 | 38,881,162 | +60,486 | 6.36% | 91,792,745 |
| 2020-03-13 | 2020-03-11 | 2.430 | 38,820,676 | +48,390 | 6.35% | 94,345,533 |
| 2020-03-12 | 2020-03-10 | 2.407 | 38,772,286 | +44,933 | 6.35% | 93,330,523 |
| 2020-03-11 | 2020-03-09 | 2.349 | 38,727,353 | -17,282 | 6.34% | 90,981,440 |
| 2020-03-10 | 2020-03-06 | 2.500 | 38,744,635 | +32,835 | 6.34% | 96,851,038 |
| 2020-03-09 | 2020-03-05 | 2.569 | 38,711,800 | +31,108 | 6.34% | 99,456,986 |
| 2020-03-06 | 2020-03-04 | 2.534 | 38,680,692 | +57,030 | 6.33% | 98,034,131 |
| 2020-03-05 | 2020-03-03 | 2.488 | 38,623,662 | +65,671 | 6.32% | 96,101,654 |
| 2020-03-04 | 2020-03-02 | 2.500 | 38,557,991 | -229,884 | 6.31% | 96,384,479 |
| 2020-03-03 | 2020-02-28 | 2.488 | 38,787,875 | +368,139 | 6.35% | 96,510,242 |
| 2020-03-02 | 2020-02-27 | 2.534 | 38,419,736 | +86,409 | 6.29% | 97,372,753 |
| 2020-02-27 | 2020-02-25 | 2.546 | 38,333,327 | -3,456 | 6.27% | 97,597,378 |
| 2020-02-26 | 2020-02-24 | 2.558 | 38,336,783 | +57,030 | 6.28% | 98,049,841 |
| 2020-02-25 | 2020-02-21 | 2.581 | 38,279,753 | +79,497 | 6.27% | 98,789,991 |
| 2020-02-24 | 2020-02-20 | 2.592 | 38,200,256 | +27,651 | 6.25% | 99,026,914 |
| 2020-02-21 | 2020-02-19 | 2.592 | 38,172,605 | +68,722 | 6.25% | 98,955,234 |
| 2020-02-20 | 2020-02-18 | 2.592 | 38,103,883 | -6,507 | 6.24% | 98,777,086 |
| 2020-02-19 | 2020-02-17 | 2.627 | 38,110,390 | +31,107 | 6.24% | 100,117,087 |
| 2020-02-18 | 2020-02-14 | 2.615 | 38,079,283 | -17,282 | 6.23% | 99,594,684 |
| 2020-02-17 | 2020-02-13 | 2.592 | 38,096,565 | -3,456 | 6.24% | 98,758,115 |
| 2020-02-14 | 2020-02-12 | 2.569 | 38,100,021 | +149,488 | 6.24% | 97,885,225 |
| 2020-02-13 | 2020-02-11 | 2.569 | 37,950,533 | +48,389 | 6.21% | 97,501,166 |
| 2020-02-12 | 2020-02-10 | 2.558 | 37,902,144 | +127,886 | 6.20% | 96,938,212 |
| 2020-02-11 | 2020-02-07 | 2.546 | 37,774,258 | +553,021 | 6.18% | 96,173,978 |
| 2020-02-10 | 2020-02-06 | 2.592 | 37,221,237 | +153,001 | 6.09% | 96,488,993 |
| 2020-02-07 | 2020-02-05 | 2.546 | 37,068,236 | -315,394 | 6.07% | 94,376,432 |
| 2020-02-06 | 2020-02-04 | 2.534 | 37,383,630 | +126,158 | 6.12% | 94,746,798 |
| 2020-02-05 | 2020-02-03 | 2.511 | 37,257,472 | +342,181 | 6.10% | 93,564,709 |
| 2020-02-04 | 2020-01-31 | 2.581 | 36,915,291 | +60,487 | 6.04% | 95,268,673 |
| 2020-02-03 | 2020-01-30 | 2.569 | 36,854,804 | +25,922 | 6.03% | 94,686,058 |
| 2020-01-31 | 2020-01-29 | 2.627 | 36,828,882 | +122,702 | 6.03% | 96,750,529 |
| 2020-01-30 | 2020-01-24 | 2.754 | 36,706,180 | +95,050 | 6.01% | 101,100,919 |
| 2020-01-29 | 2020-01-22 | 2.882 | 36,611,130 | +34,564 | 5.99% | 105,499,751 |
| 2020-01-23 | 2020-01-21 | 2.858 | 36,576,566 | +1,728 | 5.99% | 104,553,563 |
| 2020-01-22 | 2020-01-20 | 2.974 | 36,574,838 | +39,748 | 5.99% | 108,781,361 |
| 2020-01-21 | 2020-01-17 | 3.009 | 36,535,090 | +41,477 | 5.98% | 109,931,584 |
| 2020-01-20 | 2020-01-16 | 2.974 | 36,493,613 | +31,107 | 5.97% | 108,539,781 |
| 2020-01-17 | 2020-01-15 | 2.939 | 36,462,506 | +86,409 | 5.97% | 107,181,341 |
| 2020-01-16 | 2020-01-14 | 2.974 | 36,376,097 | +27,651 | 5.95% | 108,190,263 |
| 2020-01-15 | 2020-01-13 | 2.974 | 36,348,446 | +76,040 | 5.95% | 108,108,023 |
| 2020-01-14 | 2020-01-10 | 2.974 | 36,272,406 | +100,235 | 5.94% | 107,881,864 |
| 2020-01-13 | 2020-01-09 | 2.986 | 36,172,171 | +136,319 | 5.92% | 108,002,358 |
| 2020-01-10 | 2020-01-08 | 2.974 | 36,035,852 | -575,487 | 5.90% | 107,178,302 |
| 2020-01-09 | 2020-01-07 | 3.021 | 36,611,339 | +41,476 | 5.99% | 110,584,708 |
| 2020-01-08 | 2020-01-06 | 2.986 | 36,569,863 | +39,749 | 5.99% | 109,189,781 |
| 2020-01-06 | 2020-01-02 | 2.997 | 36,530,114 | +96,865 | 5.98% | 109,493,855 |
| 2020-01-03 | 2019-12-31 | 2.951 | 36,433,249 | +172,819 | 5.96% | 107,516,975 |
| 2020-01-02 | 2019-12-27 | 2.916 | 36,260,430 | -129,701 | 5.94% | 105,748,069 |
| 2019-12-30 | 2019-12-24 | 2.893 | 36,390,131 | +53,574 | 5.96% | 105,284,050 |
| 2019-12-20 | 2019-12-18 | 2.893 | 36,336,557 | +29,379 | 5.95% | 105,129,050 |
| 2019-12-19 | 2019-12-17 | 2.916 | 36,307,178 | +29,379 | 5.94% | 105,884,403 |
| 2019-12-18 | 2019-12-16 | 2.893 | 36,277,799 | +355,086 | 5.94% | 104,959,051 |
| 2019-12-17 | 2019-12-13 | 2.847 | 35,922,713 | +46,661 | 5.88% | 102,268,807 |
| 2019-12-12 | 2019-12-10 | 2.847 | 35,876,052 | +27,781 | 5.87% | 102,135,968 |
| 2019-12-11 | 2019-12-09 | 2.812 | 35,848,271 | -29,509 | 5.87% | 100,812,281 |
| 2019-12-10 | 2019-12-06 | 2.835 | 35,877,780 | +112,332 | 5.87% | 101,725,680 |
| 2019-12-09 | 2019-12-05 | 2.812 | 35,765,448 | +32,836 | 5.85% | 100,579,367 |
| 2019-12-06 | 2019-12-04 | 2.824 | 35,732,612 | +43,204 | 5.85% | 100,900,553 |
| 2019-12-05 | 2019-12-03 | 2.847 | 35,689,408 | +74,261 | 5.84% | 101,604,609 |
| 2019-12-04 | 2019-12-02 | 2.835 | 35,615,147 | -25,007 | 5.83% | 100,981,027 |
| 2019-12-02 | 2019-11-28 | 2.835 | 35,640,154 | +34,563 | 5.83% | 101,051,930 |
| 2019-11-29 | 2019-11-27 | 2.847 | 35,605,591 | +34,564 | 5.83% | 101,365,989 |
| 2019-11-28 | 2019-11-26 | 2.801 | 35,571,027 | +44,933 | 5.82% | 99,620,961 |
| 2019-11-27 | 2019-11-25 | 2.801 | 35,526,094 | +270,462 | 5.82% | 99,495,120 |
| 2019-11-22 | 2019-11-20 | 2.801 | 35,255,632 | +53,573 | 5.77% | 98,737,659 |
| 2019-11-21 | 2019-11-19 | 2.824 | 35,202,059 | -622,147 | 5.76% | 99,402,395 |
| 2019-11-20 | 2019-11-18 | 2.824 | 35,824,206 | +46,661 | 5.86% | 101,159,193 |
| 2019-11-19 | 2019-11-15 | 2.777 | 35,777,545 | +1,728 | 5.86% | 99,371,246 |
| 2019-11-18 | 2019-11-14 | 2.870 | 35,775,817 | +112,332 | 5.86% | 102,678,661 |
| 2019-11-15 | 2019-11-13 | 2.847 | 35,663,485 | +43,205 | 5.84% | 101,530,808 |
| 2019-11-14 | 2019-11-12 | 2.916 | 35,620,280 | +103,691 | 5.83% | 103,881,168 |
| 2019-11-13 | 2019-11-11 | 2.812 | 35,516,589 | +34,564 | 5.81% | 99,879,527 |
| 2019-11-12 | 2019-11-08 | 2.893 | 35,482,025 | +79,497 | 5.81% | 102,656,715 |
| 2019-11-11 | 2019-11-07 | 2.928 | 35,402,528 | +77,768 | 5.79% | 103,655,834 |
| 2019-11-08 | 2019-11-06 | 2.916 | 35,324,760 | +77,769 | 5.78% | 103,019,329 |
| 2019-11-07 | 2019-11-05 | 2.916 | 35,246,991 | -1,729 | 5.77% | 102,792,527 |
| 2019-11-06 | 2019-11-04 | 2.893 | 35,248,720 | +51,846 | 5.77% | 101,981,716 |
| 2019-11-05 | 2019-11-01 | 2.812 | 35,196,874 | +209,111 | 5.76% | 98,980,427 |
| 2019-11-01 | 2019-10-30 | 2.812 | 34,987,763 | +1,728 | 5.73% | 98,392,366 |
| 2019-10-29 | 2019-10-25 | 2.870 | 34,986,035 | +36,292 | 5.73% | 100,411,941 |
| 2019-10-25 | 2019-10-23 | 2.882 | 34,949,743 | +65,671 | 5.72% | 100,712,248 |
| 2019-10-15 | 2019-10-11 | 2.951 | 34,884,072 | -1,728 | 5.71% | 102,945,249 |
| 2019-10-11 | 2019-10-09 | 2.731 | 34,885,800 | -540,923 | 5.71% | 95,279,539 |
| 2019-10-08 | 2019-10-03 | 2.696 | 35,426,723 | -1,728 | 5.80% | 95,526,938 |
| 2019-10-04 | 2019-10-02 | 2.662 | 35,428,451 | +1,728 | 5.80% | 94,301,577 |
| 2019-10-03 | 2019-09-30 | 2.731 | 35,426,723 | -188,373 | 5.80% | 96,756,899 |
| 2019-10-02 | 2019-09-27 | 2.893 | 35,615,096 | -5,184 | 5.83% | 103,041,716 |
| 2019-09-25 | 2019-09-23 | 2.986 | 35,620,280 | -39,748 | 5.83% | 106,354,529 |
| 2019-09-24 | 2019-09-20 | 3.044 | 35,660,028 | +210,838 | 5.84% | 108,536,643 |
| 2019-09-23 | 2019-09-19 | 3.044 | 35,449,190 | +98,507 | 5.80% | 107,894,926 |
| 2019-09-20 | 2019-09-18 | 3.067 | 35,350,683 | +55,302 | 5.79% | 108,413,319 |
| 2019-09-19 | 2019-09-17 | 3.055 | 35,295,381 | +1,131,964 | 5.78% | 107,835,252 |
| 2019-09-18 | 2019-09-16 | 3.055 | 34,163,417 | +843,355 | 5.59% | 104,376,850 |
| 2019-09-17 | 2019-09-13 | 3.090 | 33,320,062 | +55,302 | 5.45% | 102,957,033 |
| 2019-09-13 | 2019-09-11 | 2.997 | 33,264,760 | +1,729 | 5.44% | 99,706,418 |
| 2019-09-09 | 2019-09-05 | 3.078 | 33,263,031 | +371,560 | 5.44% | 102,395,864 |
| 2019-09-06 | 2019-09-04 | 3.090 | 32,891,471 | +1,728 | 5.38% | 101,632,712 |
| 2019-09-05 | 2019-09-03 | 3.067 | 32,889,743 | +48,390 | 5.38% | 100,866,119 |
| 2019-09-04 | 2019-09-02 | 3.090 | 32,841,353 | +158,993 | 5.38% | 101,477,850 |
| 2019-09-03 | 2019-08-30 | 3.113 | 32,682,360 | +46,661 | 5.35% | 101,743,025 |
| 2019-09-02 | 2019-08-29 | 3.044 | 32,635,699 | +50,117 | 5.34% | 99,331,644 |
| 2019-08-30 | 2019-08-28 | 3.078 | 32,585,582 | +174,547 | 5.33% | 100,310,426 |
| 2019-08-29 | 2019-08-27 | 3.078 | 32,411,035 | -19,010 | 5.31% | 99,773,106 |
| 2019-08-27 | 2019-08-23 | 3.159 | 32,430,045 | -22,466 | 5.31% | 102,458,774 |
| 2019-08-23 | 2019-08-21 | 3.171 | 32,452,511 | +31,107 | 5.31% | 102,905,319 |
| 2019-08-22 | 2019-08-20 | 3.136 | 32,421,404 | +19,010 | 5.31% | 101,681,060 |
| 2019-08-21 | 2019-08-19 | 3.125 | 32,402,394 | -1,728 | 5.30% | 101,246,453 |
| 2019-08-20 | 2019-08-16 | 3.032 | 32,404,122 | +126,158 | 5.30% | 98,251,798 |
| 2019-08-19 | 2019-08-15 | 2.986 | 32,277,964 | -1,728 | 5.28% | 96,375,090 |
| 2019-08-15 | 2019-08-13 | 2.974 | 32,279,692 | -25,923 | 5.28% | 96,006,682 |
| 2019-08-14 | 2019-08-12 | 2.997 | 32,305,615 | +53,574 | 5.29% | 96,831,516 |
| 2019-08-13 | 2019-08-09 | 3.009 | 32,252,041 | -2,167 | 5.28% | 97,044,183 |
| 2019-08-12 | 2019-08-08 | 3.055 | 32,254,208 | +50,118 | 5.28% | 98,543,791 |
| 2019-08-09 | 2019-08-07 | 3.055 | 32,204,090 | +50,117 | 5.27% | 98,390,669 |
| 2019-08-07 | 2019-08-05 | 3.148 | 32,153,973 | +72,584 | 5.26% | 101,214,446 |
| 2019-08-06 | 2019-08-02 | 3.229 | 32,081,389 | +286,879 | 5.25% | 103,584,869 |
| 2019-08-05 | 2019-08-01 | 3.333 | 31,794,510 | +197,014 | 5.20% | 105,970,157 |
| 2019-08-02 | 2019-07-31 | 3.414 | 31,597,496 | +10,369 | 5.17% | 107,873,219 |
| 2019-07-31 | 2019-07-29 | 3.402 | 31,587,127 | +19,010 | 5.17% | 107,472,268 |
| 2019-07-30 | 2019-07-26 | 3.414 | 31,568,117 | -82,002 | 5.17% | 107,772,920 |
| 2019-07-29 | 2019-07-25 | 3.460 | 31,650,119 | +65,671 | 5.18% | 109,517,997 |
| 2019-07-26 | 2019-07-24 | 3.437 | 31,584,448 | +8,641 | 5.17% | 108,559,715 |
| 2019-07-25 | 2019-07-23 | 3.460 | 31,575,807 | +98,506 | 5.17% | 109,260,857 |
| 2019-07-19 | 2019-07-17 | 3.518 | 31,477,301 | +17,282 | 5.15% | 110,741,404 |
| 2019-07-17 | 2019-07-15 | 3.553 | 31,460,019 | +8,641 | 5.15% | 111,772,847 |
| 2019-07-16 | 2019-07-12 | 3.472 | 31,451,378 | +34,564 | 5.15% | 109,194,280 |
| 2019-07-15 | 2019-07-11 | 3.333 | 31,416,814 | -37,460 | 5.14% | 104,711,308 |
| 2019-07-12 | 2019-07-10 | 3.298 | 31,454,274 | +37,460 | 5.15% | 103,744,118 |
| 2019-07-11 | 2019-07-09 | 3.275 | 31,416,814 | +219,480 | 5.14% | 102,893,403 |
| 2019-07-05 | 2019-07-03 | 3.414 | 31,197,334 | -34,564 | 5.11% | 106,507,074 |
| 2019-07-03 | 2019-06-28 | 3.402 | 31,231,898 | +133,071 | 5.11% | 106,263,634 |
| 2019-06-28 | 2019-06-26 | 3.345 | 31,098,827 | +53,573 | 5.09% | 104,011,368 |
| 2019-06-27 | 2019-06-25 | 3.333 | 31,045,254 | +77,769 | 5.08% | 103,472,909 |
| 2019-06-26 | 2019-06-24 | 3.356 | 30,967,485 | +5,185 | 5.07% | 103,930,470 |
| 2019-06-25 | 2019-06-21 | 3.449 | 30,962,300 | +107,147 | 5.07% | 106,779,635 |
| 2019-06-24 | 2019-06-20 | 3.345 | 30,855,153 | +65,671 | 5.05% | 103,196,389 |
| 2019-06-21 | 2019-06-19 | 3.275 | 30,789,482 | +77,769 | 5.04% | 100,838,824 |
| 2019-06-20 | 2019-06-18 | 3.252 | 30,711,713 | +41,476 | 5.03% | 99,873,281 |
| 2019-06-19 | 2019-06-17 | 3.240 | 30,670,237 | +304,507 | 5.02% | 99,383,461 |
| 2019-06-18 | 2019-06-14 | 3.252 | 30,365,730 | +44,933 | 4.97% | 98,748,158 |
| 2019-06-17 | 2019-06-13 | 3.229 | 30,320,797 | +91,594 | 4.96% | 97,900,243 |
| 2019-06-14 | 2019-06-12 | 3.217 | 30,229,203 | -268,215 | 4.95% | 97,254,666 |
| 2019-06-13 | 2019-06-11 | 3.333 | 30,497,418 | +143,440 | 4.99% | 101,646,988 |
| 2019-06-12 | 2019-06-10 | 3.356 | 30,353,978 | +310,210 | 4.97% | 101,871,469 |
| 2019-06-11 | 2019-06-06 | 3.298 | 30,043,768 | +312,802 | 4.92% | 99,091,914 |
| 2019-06-10 | 2019-06-05 | 3.310 | 29,730,966 | +210,839 | 4.87% | 98,404,285 |
| 2019-06-06 | 2019-06-04 | 3.264 | 29,520,127 | +197,013 | 4.83% | 96,339,921 |
| 2019-06-05 | 2019-06-03 | 3.310 | 29,323,114 | +1,463,775 | 4.80% | 97,054,366 |
| 2019-06-04 | 2019-05-31 | 3.333 | 27,859,339 | +117,517 | 4.56% | 92,854,349 |
| 2019-06-03 | 2019-05-30 | 3.252 | 27,741,822 | +63,943 | 4.54% | 90,215,312 |
| 2019-05-31 | 2019-05-29 | 3.476 | 27,677,879 | +407,853 | 4.53% | 96,201,011 |
| 2019-05-30 | 2019-05-28 | 3.622 | 27,270,026 | +1,543,631 | 4.46% | 98,760,349 |
| 2019-05-29 | 2019-05-27 | 3.488 | 25,726,395 | +57,600 | 4.42% | 89,730,818 |
| 2019-05-27 | 2019-05-23 | 3.403 | 25,668,795 | -255,083 | 4.41% | 87,346,259 |
| 2019-05-17 | 2019-05-15 | 3.585 | 25,923,878 | -14,811 | 4.46% | 92,940,025 |
| 2019-05-16 | 2019-05-14 | 3.573 | 25,938,689 | -3,292 | 4.46% | 92,677,893 |
| 2019-05-15 | 2019-05-10 | 3.573 | 25,941,981 | +59,245 | 4.46% | 92,689,655 |
| 2019-05-14 | 2019-05-09 | 3.585 | 25,882,736 | +19,749 | 4.45% | 92,792,526 |
| 2019-05-10 | 2019-05-08 | 3.719 | 25,862,987 | -11,520 | 4.45% | 96,179,144 |
| 2019-05-09 | 2019-05-07 | 3.877 | 25,874,507 | +251,791 | 4.45% | 100,309,846 |
| 2019-05-08 | 2019-05-06 | 3.670 | 25,622,716 | -190,900 | 4.40% | 94,040,061 |
| 2019-05-07 | 2019-05-03 | 3.707 | 25,813,616 | -27,977 | 4.44% | 95,681,832 |
| 2019-05-06 | 2019-05-02 | 3.707 | 25,841,593 | +3,291 | 4.44% | 95,785,533 |
| 2019-05-03 | 2019-04-30 | 3.780 | 25,838,302 | -8,228 | 4.44% | 97,657,400 |
| 2019-05-02 | 2019-04-29 | 3.682 | 25,846,530 | +16,457 | 4.44% | 95,175,611 |
| 2019-04-30 | 2019-04-26 | 3.780 | 25,830,073 | -11,520 | 4.44% | 97,626,298 |
| 2019-04-29 | 2019-04-25 | 3.549 | 25,841,593 | +179,380 | 4.44% | 91,702,871 |
| 2019-04-25 | 2019-04-23 | 3.415 | 25,662,213 | -23,039 | 4.41% | 87,635,733 |
| 2019-04-23 | 2019-04-17 | 3.585 | 25,685,252 | -74,468 | 4.42% | 92,084,524 |
| 2019-04-18 | 2019-04-16 | 3.512 | 25,759,720 | -1,646 | 4.43% | 90,473,164 |
| 2019-04-17 | 2019-04-15 | 3.464 | 25,761,366 | +111,908 | 4.43% | 89,226,641 |
| 2019-04-16 | 2019-04-12 | 3.451 | 25,649,458 | +37,851 | 4.41% | 88,527,323 |
| 2019-04-15 | 2019-04-11 | 3.524 | 25,611,607 | -6,583 | 4.40% | 90,264,218 |
| 2019-04-12 | 2019-04-10 | 3.585 | 25,618,190 | +539,788 | 4.40% | 91,844,099 |
| 2019-04-10 | 2019-04-08 | 3.524 | 25,078,402 | +23,039 | 4.31% | 88,385,018 |
| 2019-04-03 | 2019-04-01 | 3.391 | 25,055,363 | +518,394 | 4.31% | 84,954,366 |
| 2019-04-02 | 2019-03-29 | 3.233 | 24,536,969 | -42,788 | 4.22% | 79,320,118 |
| 2019-04-01 | 2019-03-28 | 3.233 | 24,579,757 | -49,371 | 4.22% | 79,458,437 |
| 2019-03-29 | 2019-03-27 | 3.208 | 24,629,128 | -23,040 | 4.23% | 79,019,406 |
| 2019-03-27 | 2019-03-25 | 3.087 | 24,652,168 | -444,337 | 4.24% | 76,097,368 |
| 2019-03-25 | 2019-03-21 | 3.135 | 25,096,505 | -571,056 | 4.31% | 78,688,950 |
| 2019-03-21 | 2019-03-19 | 3.208 | 25,667,561 | -16,457 | 4.41% | 82,351,085 |
| 2019-03-20 | 2019-03-18 | 3.148 | 25,684,018 | -49,371 | 4.41% | 80,843,206 |
| 2019-03-19 | 2019-03-15 | 3.002 | 25,733,389 | -16,457 | 4.42% | 77,245,775 |
| 2019-03-18 | 2019-03-14 | 3.002 | 25,749,846 | +16,457 | 4.43% | 77,295,176 |
| 2019-03-14 | 2019-03-12 | 3.038 | 25,733,389 | -41,142 | 4.42% | 78,183,983 |
| 2019-03-08 | 2019-03-06 | 3.123 | 25,774,531 | -8,229 | 4.43% | 80,501,634 |
| 2019-03-04 | 2019-02-28 | 3.014 | 25,782,760 | -41,142 | 4.43% | 77,707,312 |
| 2019-02-27 | 2019-02-25 | 3.002 | 25,823,902 | -4,937 | 4.44% | 77,517,475 |
| 2019-02-22 | 2019-02-20 | 2.880 | 25,828,839 | -1,646 | 4.44% | 74,393,335 |
| 2019-02-21 | 2019-02-19 | 2.856 | 25,830,485 | -133,301 | 4.44% | 73,770,244 |
| 2019-02-20 | 2019-02-18 | 2.844 | 25,963,786 | +103,679 | 4.46% | 73,835,408 |
| 2019-02-12 | 2019-02-08 | 2.819 | 25,860,107 | -24,686 | 4.45% | 72,912,015 |
| 2019-02-11 | 2019-02-04 | 2.844 | 25,884,793 | -1,645 | 4.45% | 73,610,769 |
| 2019-02-08 | 2019-01-31 | 2.795 | 25,886,438 | +29,622 | 4.45% | 72,357,063 |
| 2019-01-30 | 2019-01-28 | 2.734 | 25,856,816 | +47,725 | 4.44% | 70,703,085 |
| 2019-01-29 | 2019-01-25 | 2.734 | 25,809,091 | -26,331 | 4.44% | 70,572,585 |
| 2019-01-28 | 2019-01-24 | 2.686 | 25,835,422 | +37,851 | 4.44% | 69,388,681 |
| 2019-01-25 | 2019-01-23 | 2.686 | 25,797,571 | +42,788 | 4.43% | 69,287,021 |
| 2019-01-23 | 2019-01-21 | 2.686 | 25,754,783 | +70,765 | 4.43% | 69,172,101 |
| 2019-01-22 | 2019-01-18 | 2.686 | 25,684,018 | +52,662 | 4.41% | 68,982,041 |
| 2019-01-21 | 2019-01-17 | 2.649 | 25,631,356 | -13,165 | 4.41% | 67,906,113 |
| 2019-01-18 | 2019-01-16 | 2.710 | 25,644,521 | +41,142 | 4.41% | 69,499,272 |
| 2019-01-17 | 2019-01-15 | 2.649 | 25,603,379 | +54,308 | 4.40% | 67,831,993 |
| 2019-01-16 | 2019-01-14 | 2.601 | 25,549,071 | +8,228 | 4.39% | 66,446,129 |
| 2019-01-14 | 2019-01-10 | 2.576 | 25,540,843 | -1,645 | 4.39% | 65,803,938 |
| 2019-01-11 | 2019-01-09 | 2.455 | 25,542,488 | +1,645 | 4.39% | 62,704,017 |
| 2019-01-10 | 2019-01-08 | 2.455 | 25,540,843 | +755,374 | 4.39% | 62,699,979 |
| 2019-01-09 | 2019-01-07 | 2.516 | 24,785,469 | +329,139 | 4.26% | 62,351,698 |
| 2019-01-08 | 2019-01-04 | 2.516 | 24,456,330 | +69,119 | 4.20% | 61,523,698 |
| 2019-01-07 | 2019-01-03 | 2.491 | 24,387,211 | +16,457 | 4.19% | 60,757,066 |
| 2019-01-04 | 2019-01-02 | 2.552 | 24,370,754 | -1,178,317 | 4.19% | 62,196,946 |
| 2018-12-19 | 2018-12-17 | 2.771 | 25,549,071 | +67,473 | 4.39% | 70,793,072 |
| 2018-12-17 | 2018-12-13 | 2.856 | 25,481,598 | +113,687 | 4.38% | 72,773,845 |
| 2018-12-13 | 2018-12-11 | 2.759 | 25,367,911 | +92,025 | 4.36% | 69,982,807 |
| 2018-12-11 | 2018-12-07 | 2.747 | 25,275,886 | +687 | 4.34% | 69,421,761 |
| 2018-12-07 | 2018-12-05 | 2.795 | 25,275,199 | +1,645 | 4.34% | 70,648,544 |
| 2018-12-05 | 2018-12-03 | 2.892 | 25,273,554 | +820,515 | 4.34% | 73,101,127 |
| 2018-12-04 | 2018-11-30 | 2.832 | 24,453,039 | -725,751 | 4.20% | 69,241,993 |
| 2018-12-03 | 2018-11-29 | 2.929 | 25,178,790 | +8,229 | 4.33% | 73,745,020 |
| 2018-11-29 | 2018-11-27 | 2.892 | 25,170,561 | +9,874 | 4.33% | 72,803,230 |
| 2018-11-28 | 2018-11-26 | 2.892 | 25,160,687 | -8,229 | 4.32% | 72,774,671 |
| 2018-11-26 | 2018-11-22 | 2.941 | 25,168,916 | +3,292 | 4.33% | 74,021,976 |
| 2018-11-21 | 2018-11-19 | 2.965 | 25,165,624 | -4,937 | 4.33% | 74,623,966 |
| 2018-11-20 | 2018-11-16 | 2.880 | 25,170,561 | -822,848 | 4.33% | 72,497,335 |
| 2018-11-19 | 2018-11-15 | 2.807 | 25,993,409 | +249,323 | 4.47% | 72,971,961 |
| 2018-11-16 | 2018-11-14 | 2.819 | 25,744,086 | +727,397 | 4.43% | 72,584,896 |
| 2018-11-15 | 2018-11-13 | 2.698 | 25,016,689 | -11,520 | 4.30% | 67,493,757 |
| 2018-11-14 | 2018-11-12 | 2.710 | 25,028,209 | -94,183 | 4.30% | 67,829,003 |
| 2018-11-09 | 2018-11-07 | 2.674 | 25,122,392 | +62,537 | 4.32% | 67,168,317 |
| 2018-11-07 | 2018-11-05 | 2.649 | 25,059,855 | -823 | 4.31% | 66,392,014 |
| 2018-11-06 | 2018-11-02 | 2.661 | 25,060,678 | +3,291 | 4.31% | 66,698,755 |
| 2018-11-05 | 2018-11-01 | 2.576 | 25,057,387 | +6,583 | 4.31% | 64,558,353 |
| 2018-11-02 | 2018-10-31 | 2.516 | 25,050,804 | -1,646 | 4.31% | 63,019,189 |
| 2018-10-30 | 2018-10-26 | 2.455 | 25,052,450 | -24,685 | 4.31% | 61,501,028 |
| 2018-10-26 | 2018-10-24 | 2.406 | 25,077,135 | +18,102 | 4.31% | 60,342,584 |
| 2018-10-23 | 2018-10-19 | 2.394 | 25,059,033 | -32,913 | 4.31% | 59,994,485 |
| 2018-10-22 | 2018-10-18 | 2.358 | 25,091,946 | -75,702 | 4.31% | 59,158,462 |
| 2018-10-19 | 2018-10-16 | 2.394 | 25,167,648 | -24,686 | 4.33% | 60,254,523 |
| 2018-10-18 | 2018-10-15 | 2.418 | 25,192,334 | +1,646 | 4.33% | 60,925,946 |
| 2018-10-16 | 2018-10-12 | 2.467 | 25,190,688 | -176,089 | 4.33% | 62,146,527 |
| 2018-10-15 | 2018-10-11 | 2.589 | 25,366,777 | -343,951 | 4.36% | 65,663,752 |
| 2018-10-12 | 2018-10-10 | 2.759 | 25,710,728 | +24,686 | 4.42% | 70,928,541 |
| 2018-09-28 | 2018-09-26 | 2.868 | 25,686,042 | -297,871 | 4.42% | 73,669,885 |
| 2018-09-27 | 2018-09-24 | 2.892 | 25,983,913 | +4,937 | 4.47% | 75,155,767 |
| 2018-09-26 | 2018-09-21 | 2.856 | 25,978,976 | -92,159 | 4.47% | 74,194,325 |
| 2018-09-24 | 2018-09-20 | 2.868 | 26,071,135 | +8,229 | 4.48% | 74,774,366 |
| 2018-09-21 | 2018-09-19 | 2.905 | 26,062,906 | -9,874 | 4.48% | 75,700,986 |
| 2018-09-11 | 2018-09-07 | 2.892 | 26,072,780 | +32,914 | 4.48% | 75,412,805 |
| 2018-09-07 | 2018-09-05 | 2.892 | 26,039,866 | -1,646 | 4.48% | 75,317,605 |
| 2018-08-31 | 2018-08-29 | 2.977 | 26,041,512 | -16,457 | 4.48% | 77,537,729 |
| 2018-08-27 | 2018-08-23 | 2.953 | 26,057,969 | -118,490 | 4.48% | 76,953,368 |
| 2018-08-22 | 2018-08-20 | 2.929 | 26,176,459 | -1,646 | 4.50% | 76,667,047 |
| 2018-08-21 | 2018-08-17 | 2.929 | 26,178,105 | +1,646 | 4.50% | 76,671,868 |
| 2018-08-20 | 2018-08-16 | 2.819 | 26,176,459 | +72,410 | 4.50% | 73,803,963 |
| 2018-08-17 | 2018-08-15 | 3.038 | 26,104,049 | +1,646 | 4.49% | 79,310,134 |
| 2018-08-16 | 2018-08-14 | 3.135 | 26,102,403 | +789,933 | 4.49% | 81,842,897 |
| 2018-08-15 | 2018-08-13 | 3.123 | 25,312,470 | +11,520 | 4.35% | 79,058,478 |
| 2018-08-14 | 2018-08-10 | 3.111 | 25,300,950 | +46,080 | 4.35% | 78,715,017 |
| 2018-08-13 | 2018-08-09 | 3.099 | 25,254,870 | -9,874 | 4.34% | 78,264,734 |
| 2018-08-10 | 2018-08-08 | 3.099 | 25,264,744 | +21,394 | 4.34% | 78,295,334 |
| 2018-08-09 | 2018-08-07 | 3.063 | 25,243,350 | -3,292 | 4.34% | 77,308,692 |
| 2018-08-08 | 2018-08-06 | 2.917 | 25,246,642 | +238,626 | 4.34% | 73,636,928 |
| 2018-08-06 | 2018-08-02 | 3.002 | 25,008,016 | +57,599 | 4.30% | 75,068,371 |
| 2018-08-03 | 2018-08-01 | 3.026 | 24,950,417 | +317,619 | 4.29% | 75,501,913 |
| 2018-08-02 | 2018-07-31 | 3.099 | 24,632,798 | -255,082 | 4.23% | 76,336,936 |
| 2018-07-27 | 2018-07-25 | 3.184 | 24,887,880 | -24,686 | 4.28% | 79,244,658 |
| 2018-07-25 | 2018-07-23 | 3.099 | 24,912,566 | -791,579 | 4.28% | 77,203,936 |
| 2018-07-16 | 2018-07-12 | 3.123 | 25,704,145 | -72,410 | 4.42% | 80,281,797 |
| 2018-07-12 | 2018-07-10 | 3.111 | 25,776,555 | -9,875 | 4.43% | 80,194,695 |
| 2018-07-11 | 2018-07-09 | 3.184 | 25,786,430 | -44,022 | 4.43% | 82,105,700 |
| 2018-07-09 | 2018-07-05 | 3.002 | 25,830,452 | +18,926 | 4.44% | 77,537,136 |
| 2018-07-06 | 2018-07-04 | 2.977 | 25,811,526 | -1,574,831 | 4.44% | 76,852,954 |
| 2018-07-05 | 2018-07-03 | 3.038 | 27,386,357 | -26,331 | 4.71% | 83,206,082 |
| 2018-07-04 | 2018-06-29 | 3.038 | 27,412,688 | -1,646 | 4.71% | 83,286,082 |
| 2018-07-03 | 2018-06-28 | 2.965 | 27,414,334 | +306,593 | 4.71% | 81,292,097 |
| 2018-06-28 | 2018-06-26 | 3.014 | 27,107,741 | -181,273 | 4.66% | 81,700,705 |
| 2018-06-27 | 2018-06-25 | 3.099 | 27,289,014 | +24,685 | 4.69% | 84,568,538 |
| 2018-06-26 | 2018-06-22 | 3.160 | 27,264,329 | +49,371 | 4.69% | 86,148,746 |
| 2018-06-25 | 2018-06-21 | 3.160 | 27,214,958 | -97,544 | 4.68% | 85,992,745 |
| 2018-06-22 | 2018-06-20 | 3.135 | 27,312,502 | +23,040 | 4.69% | 85,637,108 |
| 2018-06-21 | 2018-06-19 | 3.148 | 27,289,462 | +488,854 | 4.69% | 85,896,513 |
| 2018-06-19 | 2018-06-14 | 3.318 | 26,800,608 | -26,332 | 4.61% | 88,917,674 |
| 2018-06-15 | 2018-06-13 | 3.342 | 26,826,940 | +3,210 | 4.61% | 89,657,088 |
| 2018-06-14 | 2018-06-12 | 3.439 | 26,823,730 | +353,824 | 4.61% | 92,254,254 |
| 2018-06-11 | 2018-06-07 | 3.391 | 26,469,906 | -21,394 | 4.55% | 89,750,608 |
| 2018-06-08 | 2018-06-06 | 3.512 | 26,491,300 | +126,718 | 4.55% | 93,042,616 |
| 2018-06-07 | 2018-06-05 | 3.500 | 26,364,582 | -973 | 4.53% | 92,277,151 |
| 2018-06-06 | 2018-06-04 | 3.500 | 26,365,555 | +3,291 | 4.53% | 92,280,556 |
| 2018-06-04 | 2018-05-31 | 3.439 | 26,362,264 | +905,283 | 4.53% | 90,667,145 |
| 2018-06-01 | 2018-05-30 | 3.318 | 25,456,981 | -304,454 | 4.38% | 84,459,857 |
| 2018-05-31 | 2018-05-29 | 3.685 | 25,761,435 | -264,957 | 4.43% | 94,922,479 |
| 2018-05-30 | 2018-05-28 | 3.787 | 26,026,392 | +331,995 | 4.47% | 98,553,396 |
| 2018-05-29 | 2018-05-25 | 3.697 | 25,694,397 | -407,067 | 4.63% | 95,003,063 |
| 2018-05-28 | 2018-05-24 | 3.608 | 26,101,464 | +31,373 | 4.71% | 94,178,655 |
| 2018-05-24 | 2018-05-21 | 3.672 | 26,070,091 | -225,103 | 4.70% | 95,727,389 |
| 2018-05-23 | 2018-05-18 | 3.685 | 26,295,194 | -298,045 | 4.74% | 96,889,207 |
| 2018-05-18 | 2018-05-16 | 3.697 | 26,593,239 | +254,907 | 4.80% | 98,326,462 |
| 2018-05-17 | 2018-05-15 | 3.672 | 26,338,332 | +137,258 | 4.75% | 96,712,350 |
| 2018-05-16 | 2018-05-14 | 3.697 | 26,201,074 | -9,412 | 4.72% | 96,876,462 |
| 2018-05-15 | 2018-05-11 | 3.697 | 26,210,486 | -522,364 | 4.73% | 96,911,262 |
| 2018-05-14 | 2018-05-10 | 3.748 | 26,732,850 | +291,849 | 4.82% | 100,206,010 |
| 2018-05-11 | 2018-05-09 | 3.723 | 26,441,001 | -276,868 | 4.77% | 98,437,805 |
| 2018-05-10 | 2018-05-08 | 3.710 | 26,717,869 | +219,612 | 4.82% | 99,127,918 |
| 2018-05-09 | 2018-05-07 | 3.697 | 26,498,257 | -250,593 | 4.78% | 97,975,274 |
| 2018-05-08 | 2018-05-04 | 3.685 | 26,748,850 | +247,456 | 4.82% | 98,560,781 |
| 2018-05-07 | 2018-05-03 | 3.723 | 26,501,394 | -275,018 | 4.78% | 98,662,644 |
| 2018-05-04 | 2018-05-02 | 3.621 | 26,776,412 | +494,225 | 4.83% | 96,955,377 |
| 2018-05-02 | 2018-04-27 | 3.493 | 26,282,187 | -29,804 | 4.74% | 91,814,916 |
| 2018-04-24 | 2018-04-20 | 3.506 | 26,311,991 | +3,137 | 4.74% | 92,254,505 |
| 2018-04-23 | 2018-04-19 | 3.519 | 26,308,854 | +321,576 | 4.74% | 92,578,937 |
| 2018-04-20 | 2018-04-18 | 3.455 | 25,987,278 | -31,374 | 4.69% | 89,790,680 |
| 2018-04-16 | 2018-04-12 | 3.442 | 26,018,652 | +7,844 | 4.69% | 89,567,352 |
| 2018-04-13 | 2018-04-11 | 3.455 | 26,010,808 | +28,235 | 4.69% | 89,871,981 |
| 2018-04-12 | 2018-04-10 | 3.455 | 25,982,573 | +76,865 | 4.69% | 89,774,424 |
| 2018-04-04 | 2018-03-29 | 3.455 | 25,905,708 | +111,375 | 4.67% | 89,508,841 |
| 2018-04-03 | 2018-03-28 | 3.404 | 25,794,333 | +1,568 | 4.65% | 87,808,537 |
| 2018-03-28 | 2018-03-26 | 3.417 | 25,792,765 | -1,568 | 4.65% | 88,132,050 |
| 2018-03-27 | 2018-03-23 | 3.379 | 25,794,333 | -1,253,360 | 4.65% | 87,150,795 |
| 2018-03-26 | 2018-03-22 | 3.455 | 27,047,693 | -785,898 | 4.88% | 93,454,603 |
| 2018-03-23 | 2018-03-21 | 3.442 | 27,833,591 | +1,568 | 5.02% | 95,815,150 |
| 2018-03-22 | 2018-03-20 | 3.366 | 27,832,023 | -796,879 | 5.02% | 93,680,647 |
| 2018-03-21 | 2018-03-19 | 3.379 | 28,628,902 | +1,030 | 5.16% | 96,727,897 |
| 2018-03-20 | 2018-03-16 | 3.391 | 28,627,872 | +5,245 | 5.16% | 97,089,415 |
| 2018-03-19 | 2018-03-15 | 3.532 | 28,622,627 | +10,980 | 5.16% | 101,085,867 |
| 2018-03-12 | 2018-03-08 | 3.481 | 28,611,647 | -1,568 | 5.16% | 99,587,925 |
| 2018-03-07 | 2018-03-05 | 3.328 | 28,613,215 | -176,475 | 5.16% | 95,215,652 |
| 2018-03-06 | 2018-03-02 | 3.391 | 28,789,690 | +25,099 | 5.19% | 97,638,209 |
| 2018-03-05 | 2018-03-01 | 3.442 | 28,764,591 | +184,741 | 5.19% | 99,020,051 |
| 2018-03-02 | 2018-02-28 | 3.442 | 28,579,850 | -294,908 | 5.15% | 98,384,093 |
| 2018-03-01 | 2018-02-27 | 3.506 | 28,874,758 | +7,843 | 5.21% | 101,240,021 |
| 2018-02-28 | 2018-02-26 | 3.519 | 28,866,915 | +7,844 | 5.21% | 101,580,567 |
| 2018-02-26 | 2018-02-22 | 3.468 | 28,859,071 | +7,059 | 5.20% | 100,081,183 |
| 2018-02-22 | 2018-02-20 | 3.404 | 28,852,012 | -1,066,689 | 5.20% | 98,217,425 |
| 2018-02-21 | 2018-02-15 | 3.430 | 29,918,701 | +29,804 | 5.40% | 102,611,537 |
| 2018-02-20 | 2018-02-13 | 3.353 | 29,888,897 | +785,899 | 5.39% | 100,222,866 |
| 2018-02-14 | 2018-02-12 | 3.353 | 29,102,998 | +36,079 | 5.25% | 97,587,604 |
| 2018-02-13 | 2018-02-09 | 3.340 | 29,066,919 | -13,757 | 5.24% | 97,096,029 |
| 2018-02-12 | 2018-02-08 | 3.468 | 29,080,676 | +64,315 | 5.24% | 100,849,693 |
| 2018-02-09 | 2018-02-07 | 3.532 | 29,016,361 | -290,202 | 5.23% | 102,476,408 |
| 2018-02-08 | 2018-02-06 | 3.532 | 29,306,563 | -302,751 | 5.28% | 103,501,308 |
| 2018-02-07 | 2018-02-05 | 3.761 | 29,609,314 | -18,824 | 5.34% | 111,365,723 |
| 2018-02-06 | 2018-02-02 | 3.812 | 29,628,138 | -50,197 | 5.34% | 112,947,527 |
| 2018-02-02 | 2018-01-31 | 3.927 | 29,678,335 | -134,905 | 5.35% | 116,544,405 |
| 2018-02-01 | 2018-01-30 | 3.889 | 29,813,240 | -39,217 | 5.38% | 115,933,833 |
| 2018-01-31 | 2018-01-29 | 3.850 | 29,852,457 | -553,737 | 5.38% | 114,944,502 |
| 2018-01-30 | 2018-01-26 | 3.889 | 30,406,194 | -133,336 | 5.48% | 118,239,635 |
| 2018-01-29 | 2018-01-25 | 3.748 | 30,539,530 | -70,589 | 5.51% | 114,475,054 |
| 2018-01-26 | 2018-01-24 | 3.774 | 30,610,119 | -36,080 | 5.52% | 115,520,194 |
| 2018-01-25 | 2018-01-23 | 3.799 | 30,646,199 | -64,315 | 5.53% | 116,437,819 |
| 2018-01-24 | 2018-01-22 | 3.761 | 30,710,514 | -105,100 | 5.54% | 115,507,526 |
| 2018-01-22 | 2018-01-18 | 3.685 | 30,815,614 | +266,672 | 5.56% | 113,545,479 |
| 2018-01-19 | 2018-01-17 | 3.697 | 30,548,942 | -266,672 | 5.51% | 112,952,371 |
| 2018-01-17 | 2018-01-15 | 3.621 | 30,815,614 | -183,868 | 5.56% | 111,581,024 |
| 2018-01-16 | 2018-01-12 | 3.736 | 30,999,482 | +3,137 | 5.59% | 115,803,913 |
| 2018-01-15 | 2018-01-11 | 3.748 | 30,996,345 | +3,138 | 5.59% | 116,187,390 |
| 2018-01-12 | 2018-01-10 | 3.799 | 30,993,207 | +101,963 | 5.59% | 117,756,248 |
| 2018-01-11 | 2018-01-09 | 3.799 | 30,891,244 | -9,412 | 5.57% | 117,368,848 |
| 2018-01-10 | 2018-01-08 | 3.850 | 30,900,656 | -29,805 | 5.57% | 118,980,509 |
| 2018-01-09 | 2018-01-05 | 3.736 | 30,930,461 | -4,706 | 5.58% | 115,546,074 |
| 2018-01-03 | 2017-12-29 | 3.634 | 30,935,167 | +136,473 | 5.58% | 112,408,332 |
| 2018-01-02 | 2017-12-28 | 3.659 | 30,798,694 | +23,530 | 5.55% | 112,697,784 |
| 2017-12-29 | 2017-12-27 | 3.621 | 30,775,164 | -1,568 | 5.55% | 111,434,558 |
| 2017-12-27 | 2017-12-21 | 3.544 | 30,776,732 | +1,568 | 5.55% | 109,085,864 |
| 2017-12-20 | 2017-12-18 | 3.532 | 30,775,164 | +3,138 | 5.55% | 108,687,932 |
| 2017-12-19 | 2017-12-15 | 3.557 | 30,772,026 | -3,138 | 5.55% | 109,461,520 |
| 2017-12-18 | 2017-12-14 | 3.493 | 30,775,164 | -3,137 | 5.55% | 107,510,806 |
| 2017-12-15 | 2017-12-13 | 3.519 | 30,778,301 | -440,793 | 5.55% | 108,306,595 |
| 2017-12-14 | 2017-12-12 | 3.506 | 31,219,094 | +3,137 | 5.63% | 109,459,678 |
| 2017-12-13 | 2017-12-11 | 3.481 | 31,215,957 | +23,530 | 5.63% | 108,652,689 |
| 2017-12-08 | 2017-12-06 | 3.468 | 31,192,427 | +22,745 | 5.62% | 108,173,094 |
| 2017-12-07 | 2017-12-05 | 3.493 | 31,169,682 | +28,236 | 5.62% | 108,889,026 |
| 2017-12-05 | 2017-12-01 | 3.481 | 31,141,446 | +4,706 | 5.62% | 108,393,340 |
| 2017-12-04 | 2017-11-30 | 3.468 | 31,136,740 | +7,844 | 5.61% | 107,979,975 |
| 2017-11-30 | 2017-11-28 | 3.519 | 31,128,896 | +3,137 | 5.61% | 109,540,314 |
| 2017-11-29 | 2017-11-27 | 3.557 | 31,125,759 | -86,276 | 5.61% | 110,719,810 |
| 2017-11-27 | 2017-11-23 | 3.646 | 31,212,035 | +14,117 | 5.63% | 113,812,326 |
| 2017-11-23 | 2017-11-21 | 3.646 | 31,197,918 | -473,735 | 5.63% | 113,760,849 |
| 2017-11-22 | 2017-11-20 | 3.672 | 31,671,653 | -23,530 | 5.71% | 116,295,898 |
| 2017-11-21 | 2017-11-17 | 3.672 | 31,695,183 | -17,255 | 5.72% | 116,382,299 |
| 2017-11-17 | 2017-11-15 | 3.685 | 31,712,438 | +59,609 | 5.72% | 116,849,983 |
| 2017-11-16 | 2017-11-14 | 3.685 | 31,652,829 | -62,746 | 5.71% | 116,630,343 |
| 2017-11-14 | 2017-11-10 | 3.710 | 31,715,575 | -43,923 | 5.72% | 117,670,272 |
| 2017-11-10 | 2017-11-08 | 3.736 | 31,759,498 | +48,629 | 5.73% | 118,643,084 |
| 2017-11-02 | 2017-10-31 | 3.697 | 31,710,869 | +42,353 | 5.72% | 117,248,507 |
| 2017-11-01 | 2017-10-30 | 3.723 | 31,668,516 | +61,178 | 5.71% | 117,899,440 |
| 2017-10-30 | 2017-10-26 | 3.799 | 31,607,338 | +12,550 | 5.70% | 120,089,590 |
| 2017-10-27 | 2017-10-25 | 3.787 | 31,594,788 | +25,098 | 5.70% | 119,639,083 |
| 2017-10-26 | 2017-10-24 | 3.774 | 31,569,690 | -47,060 | 5.69% | 119,141,539 |
| 2017-10-25 | 2017-10-23 | 3.799 | 31,616,750 | +150,592 | 5.70% | 120,125,351 |
| 2017-10-24 | 2017-10-20 | 3.812 | 31,466,158 | -12,550 | 5.67% | 119,954,373 |
| 2017-10-20 | 2017-10-18 | 3.736 | 31,478,708 | +67,139 | 5.68% | 117,594,145 |
| 2017-10-18 | 2017-10-16 | 3.774 | 31,411,569 | +31,373 | 5.66% | 118,544,803 |
| 2017-10-16 | 2017-10-12 | 3.838 | 31,380,196 | -1,568 | 5.66% | 120,426,850 |
| 2017-10-12 | 2017-10-10 | 3.825 | 31,381,764 | -59,610 | 5.66% | 120,032,758 |
| 2017-10-11 | 2017-10-09 | 3.812 | 31,441,374 | +155,298 | 5.67% | 119,859,893 |
| 2017-10-10 | 2017-10-06 | 3.787 | 31,286,076 | -40,785 | 5.64% | 118,470,092 |
| 2017-10-06 | 2017-10-03 | 3.761 | 31,326,861 | -111,375 | 5.65% | 117,825,713 |
| 2017-10-04 | 2017-09-29 | 3.723 | 31,438,236 | +75,295 | 5.67% | 117,042,126 |
| 2017-10-03 | 2017-09-28 | 3.774 | 31,362,941 | +1,569 | 5.66% | 118,361,285 |
| 2017-09-29 | 2017-09-27 | 3.838 | 31,361,372 | +4,706 | 5.66% | 120,354,610 |
| 2017-09-28 | 2017-09-26 | 3.799 | 31,356,666 | -36,079 | 5.65% | 119,137,182 |
| 2017-09-27 | 2017-09-25 | 3.787 | 31,392,745 | -133,336 | 5.66% | 118,874,012 |
| 2017-09-26 | 2017-09-22 | 4.080 | 31,526,081 | +1,568 | 5.69% | 128,623,743 |
| 2017-09-25 | 2017-09-21 | 4.105 | 31,524,513 | +1,569 | 5.68% | 129,421,204 |
| 2017-09-22 | 2017-09-20 | 4.169 | 31,522,944 | +3,137 | 5.68% | 131,424,309 |
| 2017-09-21 | 2017-09-19 | 4.118 | 31,519,807 | +80,002 | 5.68% | 129,803,753 |
| 2017-09-20 | 2017-09-18 | 4.246 | 31,439,805 | -14,118 | 5.67% | 133,482,784 |
| 2017-09-19 | 2017-09-15 | 4.093 | 31,453,923 | +257,574 | 5.67% | 128,730,374 |
| 2017-09-18 | 2017-09-14 | 4.144 | 31,196,349 | +7,843 | 5.63% | 129,267,191 |
| 2017-09-15 | 2017-09-13 | 4.156 | 31,188,506 | -1,568 | 5.62% | 129,632,337 |
| 2017-09-13 | 2017-09-11 | 4.105 | 31,190,074 | +1,568 | 5.62% | 128,048,193 |
| 2017-09-12 | 2017-09-08 | 4.169 | 31,188,506 | -7,843 | 5.62% | 130,029,982 |
| 2017-09-11 | 2017-09-07 | 4.156 | 31,196,349 | -50,197 | 5.63% | 129,664,936 |
| 2017-09-08 | 2017-09-06 | 4.042 | 31,246,546 | +1,569 | 5.63% | 126,288,108 |
| 2017-09-07 | 2017-09-05 | 4.080 | 31,244,977 | -1,569 | 5.63% | 127,476,863 |
| 2017-09-06 | 2017-09-04 | 4.003 | 31,246,546 | +1,569 | 5.63% | 125,092,953 |
| 2017-09-04 | 2017-08-31 | 4.054 | 31,244,977 | +1,568 | 5.63% | 126,680,132 |
| 2017-08-31 | 2017-08-29 | 4.080 | 31,243,409 | -31,373 | 5.63% | 127,470,465 |
| 2017-08-30 | 2017-08-28 | 4.029 | 31,274,782 | -18,824 | 5.64% | 126,003,484 |
| 2017-08-29 | 2017-08-25 | 4.003 | 31,293,606 | -14,118 | 5.64% | 125,281,354 |
| 2017-08-28 | 2017-08-24 | 3.965 | 31,307,724 | -12,549 | 5.65% | 124,140,378 |
| 2017-08-24 | 2017-08-21 | 3.991 | 31,320,273 | -10,981 | 5.65% | 124,988,788 |
| 2017-08-21 | 2017-08-17 | 3.914 | 31,331,254 | -784 | 5.65% | 122,635,818 |
| 2017-08-17 | 2017-08-15 | 3.876 | 31,332,038 | -18,824 | 5.65% | 121,440,461 |
| 2017-08-15 | 2017-08-11 | 3.787 | 31,350,862 | +80,002 | 5.65% | 118,715,415 |
| 2017-08-14 | 2017-08-10 | 3.889 | 31,270,860 | +65,884 | 5.64% | 121,602,035 |
| 2017-08-11 | 2017-08-09 | 3.952 | 31,204,976 | +17,255 | 5.63% | 123,335,110 |
| 2017-08-10 | 2017-08-08 | 3.965 | 31,187,721 | -1,569 | 5.62% | 123,664,546 |
| 2017-08-09 | 2017-08-07 | 3.965 | 31,189,290 | +6,275 | 5.62% | 123,670,768 |
| 2017-08-08 | 2017-08-04 | 3.991 | 31,183,015 | +100,394 | 5.62% | 124,441,037 |
| 2017-08-07 | 2017-08-03 | 4.003 | 31,082,621 | +386,225 | 5.61% | 124,436,693 |
| 2017-08-04 | 2017-08-02 | 4.042 | 30,696,396 | +39,217 | 5.54% | 124,064,586 |
| 2017-08-03 | 2017-08-01 | 4.067 | 30,657,179 | +13,169 | 5.53% | 124,687,826 |
| 2017-08-01 | 2017-07-28 | 4.054 | 30,644,010 | -1,568 | 5.53% | 124,243,562 |
| 2017-07-31 | 2017-07-27 | 4.016 | 30,645,578 | +65,521 | 5.53% | 123,077,750 |
| 2017-07-27 | 2017-07-25 | 3.940 | 30,580,057 | +15,687 | 5.51% | 120,475,281 |
| 2017-07-26 | 2017-07-24 | 4.016 | 30,564,370 | -7,844 | 5.51% | 122,751,606 |
| 2017-07-25 | 2017-07-21 | 4.042 | 30,572,214 | +1,569 | 5.51% | 123,562,684 |
| 2017-07-24 | 2017-07-20 | 4.093 | 30,570,645 | +62,666 | 5.51% | 125,115,413 |
| 2017-07-21 | 2017-07-19 | 4.029 | 30,507,979 | +73,727 | 5.50% | 122,914,099 |
| 2017-07-19 | 2017-07-17 | 4.054 | 30,434,252 | +59,911 | 5.49% | 123,393,116 |
| 2017-07-18 | 2017-07-14 | 4.080 | 30,374,341 | +235,299 | 5.48% | 123,924,741 |
| 2017-07-17 | 2017-07-13 | 4.131 | 30,139,042 | +67,150 | 5.43% | 124,501,801 |
| 2017-07-13 | 2017-07-11 | 4.131 | 30,071,892 | +48,629 | 5.42% | 124,224,410 |
| 2017-07-12 | 2017-07-10 | 4.105 | 30,023,263 | +36,079 | 5.41% | 123,257,950 |
| 2017-07-11 | 2017-07-07 | 4.156 | 29,987,184 | +21,961 | 5.41% | 124,639,146 |
| 2017-07-07 | 2017-07-05 | 4.182 | 29,965,223 | +103,532 | 5.40% | 125,311,964 |
| 2017-07-06 | 2017-07-04 | 4.182 | 29,861,691 | -585,111 | 5.38% | 124,879,002 |
| 2017-07-04 | 2017-06-30 | 4.207 | 30,446,802 | -14,117 | 5.49% | 128,102,263 |
| 2017-07-03 | 2017-06-29 | 4.156 | 30,460,919 | -7,844 | 5.49% | 126,608,184 |
| 2017-06-30 | 2017-06-28 | 4.144 | 30,468,763 | -21,961 | 5.49% | 126,252,319 |
| 2017-06-29 | 2017-06-27 | 4.105 | 30,490,724 | -133,210 | 5.50% | 125,177,072 |
| 2017-06-28 | 2017-06-26 | 4.054 | 30,623,934 | +32,942 | 5.52% | 124,162,166 |
| 2017-06-27 | 2017-06-23 | 4.003 | 30,590,992 | +4,706 | 5.52% | 122,468,497 |
| 2017-06-26 | 2017-06-22 | 4.029 | 30,586,286 | +10,981 | 5.52% | 123,229,591 |
| 2017-06-23 | 2017-06-21 | 4.016 | 30,575,305 | +10,980 | 5.51% | 122,795,522 |
| 2017-06-21 | 2017-06-19 | 4.016 | 30,564,325 | +7,844 | 5.51% | 122,751,425 |
| 2017-06-20 | 2017-06-16 | 4.003 | 30,556,481 | +15,686 | 5.51% | 122,330,335 |
| 2017-06-19 | 2017-06-15 | 3.965 | 30,540,795 | +1,569 | 5.51% | 121,099,376 |
| 2017-06-16 | 2017-06-14 | 4.067 | 30,539,226 | -3,138 | 5.51% | 124,208,091 |
| 2017-06-15 | 2017-06-13 | 4.131 | 30,542,364 | -15,686 | 5.51% | 126,167,889 |
| 2017-06-14 | 2017-06-12 | 4.105 | 30,558,050 | -258,829 | 5.51% | 125,453,473 |
| 2017-06-12 | 2017-06-08 | 4.207 | 30,816,879 | +15,687 | 5.56% | 129,659,330 |
| 2017-06-09 | 2017-06-07 | 4.220 | 30,801,192 | -15,687 | 5.55% | 129,986,035 |
| 2017-06-08 | 2017-06-06 | 4.220 | 30,816,879 | -9,412 | 5.56% | 130,052,237 |
| 2017-06-07 | 2017-06-05 | 4.182 | 30,826,291 | -80,002 | 5.56% | 128,912,876 |
| 2017-06-06 | 2017-06-02 | 4.194 | 30,906,293 | +1,569 | 5.57% | 129,621,099 |
| 2017-06-05 | 2017-06-01 | 4.155 | 30,904,724 | +652,790 | 5.57% | 128,406,929 |
| 2017-06-02 | 2017-05-31 | 4.272 | 30,251,934 | +1,536 | 5.57% | 129,240,877 |
| 2017-05-31 | 2017-05-26 | 4.220 | 30,250,398 | -9,213 | 5.57% | 127,658,287 |
| 2017-05-29 | 2017-05-25 | 4.194 | 30,259,611 | -3,071 | 5.57% | 126,908,912 |
| 2017-05-26 | 2017-05-24 | 4.025 | 30,262,682 | +9,213 | 5.58% | 121,797,620 |
| 2017-05-25 | 2017-05-23 | 4.129 | 30,253,469 | +3,071 | 5.57% | 124,912,917 |
| 2017-05-24 | 2017-05-22 | 4.129 | 30,250,398 | +6,142 | 5.57% | 124,900,237 |
| 2017-05-23 | 2017-05-19 | 4.272 | 30,244,256 | +15,355 | 5.57% | 129,208,075 |
| 2017-05-22 | 2017-05-18 | 4.207 | 30,228,901 | -13,052 | 5.57% | 127,173,841 |
| 2017-05-19 | 2017-05-17 | 4.090 | 30,241,953 | +170,444 | 5.57% | 123,683,678 |
| 2017-05-18 | 2017-05-16 | 3.920 | 30,071,509 | -664,883 | 5.54% | 117,894,793 |
| 2017-05-17 | 2017-05-15 | 3.907 | 30,736,392 | -1,300,590 | 5.66% | 120,101,118 |
| 2017-05-16 | 2017-05-12 | 3.934 | 32,036,982 | -373,133 | 5.90% | 126,017,671 |
| 2017-05-15 | 2017-05-11 | 3.920 | 32,410,115 | -374,668 | 5.97% | 127,063,255 |
| 2017-05-12 | 2017-05-10 | 3.907 | 32,784,783 | -827,649 | 6.04% | 128,105,117 |
| 2017-05-11 | 2017-05-09 | 3.947 | 33,612,432 | -410,836 | 6.19% | 132,652,511 |
| 2017-05-10 | 2017-05-08 | 3.894 | 34,023,268 | +512,865 | 6.27% | 132,501,295 |
| 2017-05-09 | 2017-05-05 | 3.907 | 33,510,403 | +219,580 | 6.17% | 130,940,445 |
| 2017-05-08 | 2017-05-04 | 3.894 | 33,290,823 | -594,248 | 6.13% | 129,648,838 |
| 2017-05-05 | 2017-05-02 | 3.960 | 33,885,071 | +300,963 | 6.24% | 134,169,837 |
| 2017-05-04 | 2017-04-28 | 3.920 | 33,584,108 | +849,146 | 6.19% | 131,665,873 |
| 2017-05-02 | 2017-04-27 | 3.894 | 32,734,962 | +3,071 | 6.03% | 127,484,075 |
| 2017-04-27 | 2017-04-25 | 3.920 | 32,731,891 | -4,607 | 6.03% | 128,324,772 |
| 2017-04-26 | 2017-04-24 | 3.829 | 32,736,498 | +15,355 | 6.03% | 125,358,116 |
| 2017-04-24 | 2017-04-20 | 3.920 | 32,721,143 | -7,677 | 6.03% | 128,282,634 |
| 2017-04-21 | 2017-04-19 | 3.947 | 32,728,820 | -555,093 | 6.03% | 129,165,308 |
| 2017-04-20 | 2017-04-18 | 3.947 | 33,283,913 | +299,428 | 6.13% | 131,356,000 |
| 2017-04-19 | 2017-04-13 | 4.103 | 32,984,485 | +190,405 | 6.08% | 135,329,716 |
| 2017-04-18 | 2017-04-12 | 4.025 | 32,794,080 | -193,476 | 6.04% | 131,985,688 |
| 2017-04-12 | 2017-04-10 | 4.103 | 32,987,556 | -16,891 | 6.08% | 135,342,316 |
| 2017-04-11 | 2017-04-07 | 4.233 | 33,004,447 | +2,163,556 | 6.08% | 139,710,398 |
| 2017-04-10 | 2017-04-06 | 4.168 | 30,840,891 | +1,283,015 | 5.68% | 128,543,406 |
| 2017-04-07 | 2017-04-05 | 4.038 | 29,557,876 | -75,241 | 5.45% | 119,345,988 |
| 2017-04-06 | 2017-04-03 | 4.012 | 29,633,117 | +44,577 | 5.46% | 118,877,855 |
| 2017-04-05 | 2017-03-31 | 3.751 | 29,588,540 | -39,970 | 5.45% | 110,991,299 |
| 2017-03-31 | 2017-03-29 | 3.816 | 29,628,510 | +3,071 | 5.46% | 113,070,768 |
| 2017-03-30 | 2017-03-28 | 3.868 | 29,625,439 | -39,924 | 5.46% | 114,602,516 |
| 2017-03-29 | 2017-03-27 | 3.764 | 29,665,363 | -19,962 | 5.47% | 111,665,861 |
| 2017-03-28 | 2017-03-24 | 3.894 | 29,685,325 | -101,344 | 5.47% | 115,607,472 |
| 2017-03-27 | 2017-03-23 | 3.868 | 29,786,669 | +92,131 | 5.49% | 115,226,215 |
| 2017-03-23 | 2017-03-21 | 4.051 | 29,694,538 | -23,033 | 5.47% | 120,284,556 |
| 2017-03-22 | 2017-03-20 | 3.920 | 29,717,571 | -76,776 | 5.47% | 116,507,186 |
| 2017-03-21 | 2017-03-17 | 3.920 | 29,794,347 | +148,946 | 5.49% | 116,808,185 |
| 2017-03-20 | 2017-03-16 | 4.155 | 29,645,401 | -304,034 | 5.46% | 123,174,532 |
| 2017-03-17 | 2017-03-15 | 4.012 | 29,949,435 | -975,059 | 5.52% | 120,146,814 |
| 2017-03-16 | 2017-03-14 | 3.986 | 30,924,494 | +205,331 | 5.70% | 123,252,841 |
| 2017-03-15 | 2017-03-13 | 3.934 | 30,719,163 | +107,486 | 5.66% | 120,834,022 |
| 2017-03-14 | 2017-03-10 | 3.907 | 30,611,677 | -27,639 | 5.64% | 119,613,799 |
| 2017-03-10 | 2017-03-08 | 3.842 | 30,639,316 | -53,743 | 5.64% | 117,726,434 |
| 2017-03-09 | 2017-03-07 | 3.803 | 30,693,059 | -15,356 | 5.65% | 116,733,615 |
| 2017-03-06 | 2017-03-02 | 3.660 | 30,708,415 | +998,092 | 5.66% | 112,392,318 |
| 2017-03-03 | 2017-03-01 | 3.660 | 29,710,323 | +1,205,388 | 5.47% | 108,739,317 |
| 2017-03-02 | 2017-02-28 | 3.621 | 28,504,935 | -68,697 | 5.25% | 103,213,798 |
| 2017-03-01 | 2017-02-27 | 3.530 | 28,573,632 | +181,192 | 5.26% | 100,857,372 |
| 2017-02-27 | 2017-02-23 | 3.556 | 28,392,440 | +46,066 | 5.23% | 100,957,427 |
| 2017-02-24 | 2017-02-22 | 3.608 | 28,346,374 | +104,416 | 5.22% | 102,270,456 |
| 2017-02-23 | 2017-02-21 | 3.569 | 28,241,958 | -30,711 | 5.20% | 100,790,192 |
| 2017-02-22 | 2017-02-20 | 3.621 | 28,272,669 | +135,127 | 5.21% | 102,372,784 |
| 2017-02-21 | 2017-02-17 | 3.556 | 28,137,542 | +1,609,230 | 5.18% | 100,051,064 |
| 2017-02-20 | 2017-02-16 | 3.530 | 26,528,312 | +695,594 | 4.89% | 93,637,933 |
| 2017-02-17 | 2017-02-15 | 3.504 | 25,832,718 | +1,609,231 | 4.76% | 90,509,735 |
| 2017-02-16 | 2017-02-14 | 3.465 | 24,223,487 | +383,881 | 4.46% | 83,924,972 |
| 2017-02-13 | 2017-02-09 | 3.360 | 23,839,606 | +29,175 | 4.39% | 80,110,914 |
| 2017-02-10 | 2017-02-08 | 3.399 | 23,810,431 | +35,317 | 4.39% | 80,943,256 |
| 2017-02-08 | 2017-02-06 | 3.230 | 23,775,114 | +153,553 | 4.38% | 76,797,520 |
| 2017-02-07 | 2017-02-03 | 3.243 | 23,621,561 | -12,285 | 4.35% | 76,609,186 |
| 2017-02-06 | 2017-02-02 | 3.191 | 23,633,846 | +153,553 | 4.35% | 75,417,719 |
| 2017-01-26 | 2017-01-24 | 3.217 | 23,480,293 | +38,388 | 4.33% | 75,539,373 |
| 2017-01-25 | 2017-01-23 | 3.165 | 23,441,905 | -15,355 | 4.32% | 74,194,563 |
| 2017-01-24 | 2017-01-20 | 3.139 | 23,457,260 | +41,459 | 4.32% | 73,632,108 |
| 2017-01-23 | 2017-01-19 | 3.139 | 23,415,801 | +78,312 | 4.31% | 73,501,968 |
| 2017-01-18 | 2017-01-16 | 3.204 | 23,337,489 | -59,886 | 4.30% | 74,775,985 |
| 2017-01-17 | 2017-01-13 | 3.230 | 23,397,375 | -38,388 | 4.31% | 75,577,361 |
| 2017-01-10 | 2017-01-06 | 3.191 | 23,435,763 | -23,033 | 4.32% | 74,785,619 |
| 2017-01-09 | 2017-01-05 | 3.204 | 23,458,796 | -3,071 | 4.32% | 75,164,666 |
| 2017-01-05 | 2017-01-03 | 3.139 | 23,461,867 | +384 | 4.32% | 73,646,569 |
| 2017-01-04 | 2016-12-30 | 3.100 | 23,461,483 | +16,891 | 4.32% | 72,728,616 |
| 2017-01-03 | 2016-12-29 | 3.113 | 23,444,592 | -4,607 | 4.32% | 72,981,618 |
| 2016-12-29 | 2016-12-23 | 3.048 | 23,449,199 | -89,905 | 4.32% | 71,468,847 |
| 2016-12-28 | 2016-12-22 | 3.048 | 23,539,104 | -109,022 | 4.34% | 71,742,861 |
| 2016-12-23 | 2016-12-21 | 3.074 | 23,648,126 | -159,695 | 4.36% | 72,691,167 |
| 2016-12-22 | 2016-12-20 | 3.074 | 23,807,821 | -173,514 | 4.39% | 73,182,048 |
| 2016-12-21 | 2016-12-19 | 3.074 | 23,981,335 | -173,514 | 4.42% | 73,715,407 |
| 2016-12-20 | 2016-12-16 | 3.061 | 24,154,849 | -172,308 | 4.45% | 73,934,152 |
| 2016-12-19 | 2016-12-15 | 3.074 | 24,327,157 | -61,421 | 4.48% | 74,778,417 |
| 2016-12-16 | 2016-12-14 | 3.113 | 24,388,578 | -39,924 | 4.49% | 75,920,190 |
| 2016-12-15 | 2016-12-13 | 3.126 | 24,428,502 | -345,493 | 4.50% | 76,362,649 |
| 2016-12-14 | 2016-12-12 | 3.126 | 24,773,995 | -276,395 | 4.56% | 77,442,648 |
| 2016-12-13 | 2016-12-09 | 3.230 | 25,050,390 | -314,782 | 4.61% | 80,916,871 |
| 2016-12-12 | 2016-12-08 | 3.230 | 25,365,172 | -417,663 | 4.67% | 81,933,669 |
| 2016-12-09 | 2016-12-07 | 3.256 | 25,782,835 | -98,274 | 4.75% | 83,954,424 |
| 2016-12-08 | 2016-12-06 | 3.191 | 25,881,109 | -271,788 | 4.77% | 82,588,937 |
| 2016-12-07 | 2016-12-05 | 3.269 | 26,152,897 | -188,870 | 4.82% | 85,500,063 |
| 2016-12-06 | 2016-12-02 | 3.308 | 26,341,767 | -472,942 | 4.85% | 87,146,817 |
| 2016-12-05 | 2016-12-01 | 3.321 | 26,814,709 | -1,220,742 | 4.94% | 89,060,715 |
| 2016-12-02 | 2016-11-30 | 3.334 | 28,035,451 | -147,411 | 5.16% | 93,480,370 |
| 2016-12-01 | 2016-11-29 | 3.360 | 28,182,862 | -222,651 | 5.19% | 94,706,047 |
| 2016-11-29 | 2016-11-25 | 3.360 | 28,405,513 | +49,137 | 5.23% | 95,454,246 |
| 2016-11-28 | 2016-11-24 | 3.334 | 28,356,376 | -4,607 | 5.22% | 94,550,450 |
| 2016-11-24 | 2016-11-22 | 3.347 | 28,360,983 | -1,535 | 5.22% | 94,935,209 |
| 2016-11-17 | 2016-11-15 | 3.321 | 28,362,518 | +13,819 | 5.22% | 94,201,512 |
| 2016-11-15 | 2016-11-11 | 3.282 | 28,348,699 | -1,535 | 5.22% | 93,047,901 |
| 2016-11-14 | 2016-11-10 | 3.295 | 28,350,234 | +9,213 | 5.22% | 93,422,197 |
| 2016-11-03 | 2016-11-01 | 3.386 | 28,341,021 | +46,066 | 5.22% | 95,975,802 |
| 2016-10-25 | 2016-10-20 | 3.439 | 28,294,955 | -6,142 | 5.21% | 97,293,952 |
| 2016-10-24 | 2016-10-19 | 3.452 | 28,301,097 | -1,536 | 5.21% | 97,683,689 |
| 2016-10-20 | 2016-10-18 | 3.465 | 28,302,633 | -105,951 | 5.21% | 98,057,628 |
| 2016-10-18 | 2016-10-14 | 3.413 | 28,408,584 | -9,213 | 5.23% | 96,944,637 |
| 2016-10-14 | 2016-10-12 | 3.386 | 28,417,797 | -6,142 | 5.24% | 96,235,801 |
| 2016-10-13 | 2016-10-11 | 3.373 | 28,423,939 | -4,607 | 5.24% | 95,886,383 |
| 2016-10-11 | 2016-10-06 | 3.413 | 28,428,546 | +16,891 | 5.24% | 97,012,757 |
| 2016-10-07 | 2016-10-05 | 3.439 | 28,411,655 | -76,777 | 5.23% | 97,695,232 |
| 2016-10-03 | 2016-09-29 | 3.517 | 28,488,432 | -9,213 | 5.25% | 100,185,581 |
| 2016-09-29 | 2016-09-27 | 3.504 | 28,497,645 | +92,265 | 5.25% | 99,846,802 |
| 2016-09-28 | 2016-09-26 | 3.465 | 28,405,380 | -7,678 | 5.23% | 98,413,607 |
| 2016-09-27 | 2016-09-23 | 3.530 | 28,413,058 | +15,355 | 5.23% | 100,290,588 |
| 2016-09-26 | 2016-09-22 | 3.543 | 28,397,703 | -55,279 | 5.23% | 100,606,265 |
| 2016-09-22 | 2016-09-20 | 3.517 | 28,452,982 | -35,317 | 5.24% | 100,060,913 |
| 2016-09-21 | 2016-09-19 | 3.556 | 28,488,299 | -15,355 | 5.25% | 101,298,281 |
| 2016-09-20 | 2016-09-15 | 3.699 | 28,503,654 | +18,426 | 5.25% | 105,436,696 |
| 2016-09-19 | 2016-09-14 | 3.360 | 28,485,228 | -231,096 | 5.25% | 95,722,121 |
| 2016-09-15 | 2016-09-13 | 3.373 | 28,716,324 | -30,711 | 5.29% | 96,872,725 |
| 2016-09-14 | 2016-09-12 | 3.426 | 28,747,035 | -36,852 | 5.30% | 98,474,031 |
| 2016-09-13 | 2016-09-09 | 3.543 | 28,783,887 | -93,667 | 5.30% | 101,974,422 |
| 2016-09-12 | 2016-09-08 | 3.426 | 28,877,554 | -12,285 | 5.32% | 98,921,128 |
| 2016-09-09 | 2016-09-07 | 3.413 | 28,889,839 | -15,355 | 5.32% | 98,586,925 |
| 2016-09-07 | 2016-09-05 | 3.373 | 28,905,194 | -42,995 | 5.32% | 97,509,866 |
| 2016-09-06 | 2016-09-02 | 3.347 | 28,948,189 | -32,246 | 5.33% | 96,900,815 |
| 2016-09-05 | 2016-09-01 | 3.308 | 28,980,435 | -69,098 | 5.34% | 95,876,357 |
| 2016-09-02 | 2016-08-31 | 3.282 | 29,049,533 | -46,066 | 5.35% | 95,348,223 |
| 2016-09-01 | 2016-08-30 | 3.334 | 29,095,599 | -15,355 | 5.36% | 97,015,288 |
| 2016-08-31 | 2016-08-29 | 3.347 | 29,110,954 | -6,143 | 5.36% | 97,445,653 |
| 2016-08-26 | 2016-08-24 | 3.321 | 29,117,097 | -32,246 | 5.36% | 96,707,724 |
| 2016-08-25 | 2016-08-23 | 3.334 | 29,149,343 | -49,136 | 5.37% | 97,194,490 |
| 2016-08-24 | 2016-08-22 | 3.386 | 29,198,479 | -78,312 | 5.38% | 98,879,551 |
| 2016-08-19 | 2016-08-17 | 3.439 | 29,276,791 | -6,142 | 5.39% | 100,670,055 |
| 2016-08-18 | 2016-08-16 | 3.386 | 29,282,933 | -7,678 | 5.39% | 99,165,551 |
| 2016-08-17 | 2016-08-15 | 3.413 | 29,290,611 | -38,388 | 5.40% | 99,954,564 |
| 2016-08-16 | 2016-08-12 | 3.295 | 29,328,999 | -23,033 | 5.40% | 96,647,510 |
| 2016-08-15 | 2016-08-11 | 3.256 | 29,352,032 | -44,530 | 5.41% | 95,576,493 |
| 2016-08-12 | 2016-08-10 | 3.243 | 29,396,562 | -47,601 | 5.42% | 95,338,606 |
| 2016-08-11 | 2016-08-09 | 3.295 | 29,444,163 | -64,493 | 5.42% | 97,027,009 |
| 2016-08-09 | 2016-08-05 | 3.165 | 29,508,656 | -52,207 | 5.44% | 93,396,072 |
| 2016-08-08 | 2016-08-04 | 3.113 | 29,560,863 | -36,853 | 5.45% | 92,021,205 |
| 2016-08-05 | 2016-08-03 | 3.087 | 29,597,716 | -42,995 | 5.45% | 91,364,915 |
| 2016-08-04 | 2016-08-01 | 3.152 | 29,640,711 | -42,994 | 5.46% | 93,427,965 |
| 2016-08-03 | 2016-07-29 | 3.100 | 29,683,705 | +6,142 | 5.47% | 92,016,979 |
| 2016-08-01 | 2016-07-28 | 3.139 | 29,677,563 | +122,842 | 5.47% | 93,157,578 |
| 2016-07-29 | 2016-07-27 | 3.165 | 29,554,721 | -36,808 | 5.44% | 93,541,870 |
| 2016-07-28 | 2016-07-26 | 3.191 | 29,591,529 | -29,175 | 5.45% | 94,429,219 |
| 2016-07-26 | 2016-07-22 | 3.191 | 29,620,704 | -29,175 | 5.46% | 94,522,319 |
| 2016-07-22 | 2016-07-20 | 3.217 | 29,649,879 | -15,356 | 5.46% | 95,387,790 |
| 2016-07-21 | 2016-07-19 | 3.230 | 29,665,235 | -69,098 | 5.46% | 95,823,578 |
| 2016-07-19 | 2016-07-15 | 3.243 | 29,734,333 | -85,990 | 5.48% | 96,434,061 |
| 2016-07-18 | 2016-07-14 | 3.204 | 29,820,323 | -104,415 | 5.49% | 95,547,727 |
| 2016-07-15 | 2016-07-13 | 3.165 | 29,924,738 | -70,635 | 5.51% | 94,712,988 |
| 2016-07-14 | 2016-07-12 | 3.165 | 29,995,373 | -13,819 | 5.53% | 94,936,551 |
| 2016-07-13 | 2016-07-11 | 3.139 | 30,009,192 | -67,564 | 5.53% | 94,198,558 |
| 2016-07-12 | 2016-07-08 | 3.087 | 30,076,756 | -147,410 | 5.54% | 92,843,659 |
| 2016-07-11 | 2016-07-07 | 3.048 | 30,224,166 | -46,066 | 5.57% | 92,117,701 |
| 2016-07-08 | 2016-07-06 | 3.048 | 30,270,232 | -52,208 | 5.58% | 92,258,102 |
| 2016-07-07 | 2016-07-05 | 3.087 | 30,322,440 | -52,208 | 5.59% | 93,602,059 |
| 2016-07-06 | 2016-07-04 | 3.113 | 30,374,648 | -95,202 | 5.60% | 94,554,470 |
| 2016-07-05 | 2016-06-30 | 3.074 | 30,469,850 | -44,530 | 5.61% | 93,660,232 |
| 2016-07-04 | 2016-06-29 | 3.048 | 30,514,380 | -32,246 | 5.62% | 93,002,220 |
| 2016-06-30 | 2016-06-28 | 3.035 | 30,546,626 | -41,460 | 5.63% | 92,702,635 |
| 2016-06-29 | 2016-06-27 | 3.009 | 30,588,086 | -33,781 | 5.63% | 92,031,646 |
| 2016-06-28 | 2016-06-24 | 3.009 | 30,621,867 | -56,815 | 5.64% | 92,133,285 |
| 2016-06-24 | 2016-06-22 | 3.139 | 30,678,682 | +7,678 | 5.65% | 96,300,080 |
| 2016-06-23 | 2016-06-21 | 3.139 | 30,671,004 | -49,137 | 5.65% | 96,275,979 |
| 2016-06-22 | 2016-06-20 | 3.074 | 30,720,141 | -44,530 | 5.66% | 94,429,593 |
| 2016-06-21 | 2016-06-17 | 2.996 | 30,764,671 | +768 | 5.67% | 92,162,240 |
| 2016-06-17 | 2016-06-15 | 2.905 | 30,763,903 | +46,065 | 5.67% | 89,355,071 |
| 2016-06-15 | 2016-06-13 | 2.878 | 30,717,838 | -53,743 | 5.66% | 88,421,083 |
| 2016-06-14 | 2016-06-10 | 2.905 | 30,771,581 | -50,672 | 5.67% | 89,377,372 |
| 2016-06-08 | 2016-06-06 | 3.022 | 30,822,253 | -24,569 | 5.68% | 93,137,650 |
| 2016-06-03 | 2016-06-01 | 2.944 | 30,846,822 | -1,535 | 5.68% | 90,801,239 |
| 2016-06-02 | 2016-05-31 | 2.944 | 30,848,357 | -9,213 | 5.68% | 90,805,758 |
| 2016-05-27 | 2016-05-25 | 2.987 | 30,857,570 | +965,511 | 5.68% | 92,171,351 |
| 2016-05-26 | 2016-05-24 | 2.974 | 29,892,059 | +17,837 | 5.69% | 88,885,181 |
| 2016-05-25 | 2016-05-23 | 3.027 | 29,874,222 | -48,684 | 5.69% | 90,439,963 |
| 2016-05-24 | 2016-05-20 | 3.041 | 29,922,906 | -1,858 | 5.69% | 90,989,958 |
| 2016-05-23 | 2016-05-19 | 3.027 | 29,924,764 | +43,107 | 5.69% | 90,592,972 |
| 2016-05-19 | 2016-05-17 | 3.122 | 29,881,657 | +65,404 | 5.69% | 93,276,860 |
| 2016-05-18 | 2016-05-16 | 3.108 | 29,816,253 | +16,350 | 5.67% | 92,671,523 |
| 2016-05-17 | 2016-05-13 | 3.081 | 29,799,903 | -135,635 | 5.67% | 91,818,795 |
| 2016-05-16 | 2016-05-12 | 3.135 | 29,935,538 | -29,729 | 5.70% | 93,847,832 |
| 2016-05-13 | 2016-05-11 | 3.135 | 29,965,267 | -13,378 | 5.70% | 93,941,032 |
| 2016-05-12 | 2016-05-10 | 3.148 | 29,978,645 | -20,810 | 5.71% | 94,386,333 |
| 2016-05-11 | 2016-05-09 | 3.095 | 29,999,455 | -157,563 | 5.71% | 92,837,290 |
| 2016-05-10 | 2016-05-06 | 3.175 | 30,157,018 | +1,487 | 5.74% | 95,759,452 |
| 2016-05-09 | 2016-05-05 | 3.283 | 30,155,531 | -33,445 | 5.74% | 99,000,654 |
| 2016-05-06 | 2016-05-04 | 3.283 | 30,188,976 | -65,404 | 5.75% | 99,110,454 |
| 2016-05-05 | 2016-05-03 | 3.350 | 30,254,380 | -7,432 | 5.76% | 101,360,527 |
| 2016-05-03 | 2016-04-28 | 3.296 | 30,261,812 | +1,486 | 5.76% | 99,756,745 |
| 2016-04-29 | 2016-04-27 | 3.270 | 30,260,326 | +2,973 | 5.76% | 98,937,545 |
| 2016-04-28 | 2016-04-26 | 3.243 | 30,257,353 | -43,107 | 5.76% | 98,113,604 |
| 2016-04-27 | 2016-04-25 | 3.270 | 30,300,460 | +14,865 | 5.77% | 99,068,765 |
| 2016-04-26 | 2016-04-22 | 3.296 | 30,285,595 | +221,406 | 5.76% | 99,835,144 |
| 2016-04-21 | 2016-04-19 | 3.310 | 30,064,189 | -371,612 | 5.72% | 99,509,800 |
| 2016-04-19 | 2016-04-15 | 3.377 | 30,435,801 | +4,460 | 5.79% | 102,787,360 |
| 2016-04-15 | 2016-04-13 | 3.296 | 30,431,341 | +92,159 | 5.79% | 100,315,590 |
| 2016-04-14 | 2016-04-12 | 3.256 | 30,339,182 | +50,539 | 5.77% | 98,787,157 |
| 2016-04-13 | 2016-04-11 | 3.256 | 30,288,643 | +54,999 | 5.76% | 98,622,598 |
| 2016-04-12 | 2016-04-08 | 3.243 | 30,233,644 | +29,729 | 5.75% | 98,036,725 |
| 2016-04-11 | 2016-04-07 | 3.243 | 30,203,915 | -7,432 | 5.75% | 97,940,324 |
| 2016-04-08 | 2016-04-06 | 3.243 | 30,211,347 | +2,972 | 5.75% | 97,964,423 |
| 2016-04-06 | 2016-04-01 | 3.243 | 30,208,375 | -11,891 | 5.75% | 97,954,786 |
| 2016-04-05 | 2016-03-31 | 3.243 | 30,220,266 | +1,486 | 5.75% | 97,993,345 |
| 2016-04-01 | 2016-03-30 | 3.243 | 30,218,780 | +1,487 | 5.75% | 97,988,526 |
| 2016-03-24 | 2016-03-22 | 3.296 | 30,217,293 | +5,946 | 5.75% | 99,609,990 |
| 2016-03-22 | 2016-03-18 | 3.256 | 30,211,347 | -50,540 | 5.75% | 98,370,915 |
| 2016-03-21 | 2016-03-17 | 3.243 | 30,261,887 | -7,432 | 5.76% | 98,128,306 |
| 2016-03-18 | 2016-03-16 | 3.229 | 30,269,319 | -1,486 | 5.76% | 97,745,134 |
| 2016-03-17 | 2016-03-15 | 3.229 | 30,270,805 | +5,946 | 5.76% | 97,749,933 |
| 2016-03-16 | 2016-03-14 | 3.243 | 30,264,859 | -8,919 | 5.76% | 98,137,943 |
| 2016-03-11 | 2016-03-09 | 3.148 | 30,273,778 | -41,621 | 5.76% | 95,315,545 |
| 2016-03-10 | 2016-03-08 | 3.283 | 30,315,399 | -11,891 | 5.77% | 99,525,501 |
| 2016-03-07 | 2016-03-03 | 3.202 | 30,327,290 | +31,215 | 5.77% | 97,116,230 |
| 2016-03-04 | 2016-03-02 | 3.189 | 30,296,075 | -7,432 | 5.77% | 96,608,640 |
| 2016-03-03 | 2016-03-01 | 2.933 | 30,303,507 | -304,721 | 5.77% | 88,885,443 |
| 2016-03-02 | 2016-02-29 | 2.879 | 30,608,228 | +50,539 | 5.82% | 88,131,917 |
| 2016-02-29 | 2016-02-25 | 2.906 | 30,557,689 | -7,432 | 5.82% | 88,808,700 |
| 2016-02-25 | 2016-02-23 | 3.027 | 30,565,121 | -32,702 | 5.82% | 92,531,562 |
| 2016-02-24 | 2016-02-22 | 3.041 | 30,597,823 | -50,539 | 5.82% | 93,042,254 |
| 2016-02-22 | 2016-02-18 | 3.027 | 30,648,362 | -50,539 | 5.83% | 92,783,562 |
| 2016-02-19 | 2016-02-17 | 3.000 | 30,698,901 | -206,616 | 5.84% | 92,110,459 |
| 2016-02-18 | 2016-02-16 | 2.960 | 30,905,517 | -99,592 | 5.88% | 91,482,905 |
| 2016-02-17 | 2016-02-15 | 2.879 | 31,005,109 | -5,434 | 5.90% | 89,274,678 |
| 2016-02-16 | 2016-02-12 | 2.718 | 31,010,543 | -4,460 | 5.90% | 84,283,390 |
| 2016-02-15 | 2016-02-11 | 2.866 | 31,015,003 | -68,376 | 5.90% | 88,885,862 |
| 2016-02-12 | 2016-02-05 | 2.987 | 31,083,379 | +26,756 | 5.92% | 92,845,841 |
| 2016-02-11 | 2016-02-04 | 2.920 | 31,056,623 | +37,161 | 5.91% | 90,676,598 |
| 2016-02-05 | 2016-02-03 | 2.920 | 31,019,462 | +47,566 | 5.90% | 90,568,099 |
| 2016-02-04 | 2016-02-02 | 2.933 | 30,971,896 | -222,966 | 5.89% | 90,845,944 |
| 2016-02-03 | 2016-02-01 | 2.947 | 31,194,862 | +40,134 | 5.94% | 91,919,666 |
| 2016-02-02 | 2016-01-29 | 2.933 | 31,154,728 | +157,795 | 5.93% | 91,382,222 |
| 2016-02-01 | 2016-01-28 | 2.893 | 30,996,933 | +43,106 | 5.90% | 89,668,198 |
| 2016-01-29 | 2016-01-27 | 2.933 | 30,953,827 | +40,134 | 5.89% | 90,792,944 |
| 2016-01-28 | 2016-01-26 | 2.920 | 30,913,693 | +11,892 | 5.88% | 90,259,283 |
| 2016-01-26 | 2016-01-22 | 3.054 | 30,901,801 | -46,080 | 5.88% | 94,382,376 |
| 2016-01-25 | 2016-01-21 | 2.893 | 30,947,881 | -239,317 | 5.89% | 89,526,299 |
| 2016-01-22 | 2016-01-20 | 2.960 | 31,187,198 | +8,918 | 5.94% | 92,316,705 |
| 2016-01-21 | 2016-01-19 | 3.095 | 31,178,280 | -7,432 | 5.93% | 96,485,321 |
| 2016-01-20 | 2016-01-18 | 3.014 | 31,185,712 | +26,756 | 5.93% | 93,990,712 |
| 2016-01-19 | 2016-01-15 | 3.068 | 31,158,956 | -37,161 | 5.93% | 95,587,037 |
| 2016-01-18 | 2016-01-14 | 3.229 | 31,196,117 | -266,817 | 5.94% | 100,737,933 |
| 2016-01-15 | 2016-01-13 | 3.243 | 31,462,934 | +25,270 | 5.99% | 102,022,865 |
| 2016-01-14 | 2016-01-12 | 3.175 | 31,437,664 | -60,945 | 5.98% | 99,825,967 |
| 2016-01-13 | 2016-01-11 | 3.175 | 31,498,609 | -44,593 | 5.99% | 100,019,490 |
| 2016-01-12 | 2016-01-08 | 3.350 | 31,543,202 | +402,827 | 6.00% | 105,678,437 |
| 2016-01-11 | 2016-01-07 | 3.364 | 31,140,375 | +28,242 | 5.93% | 104,747,846 |
| 2016-01-08 | 2016-01-06 | 3.444 | 31,112,133 | +879 | 5.92% | 107,164,516 |
| 2016-01-07 | 2016-01-05 | 3.458 | 31,111,254 | -88,579 | 5.92% | 107,580,088 |
| 2016-01-06 | 2016-01-04 | 3.377 | 31,199,833 | -28,243 | 5.94% | 105,367,638 |
| 2016-01-05 | 2015-12-31 | 3.444 | 31,228,076 | +270,905 | 5.94% | 107,563,877 |
| 2016-01-04 | 2015-12-29 | 3.458 | 30,957,171 | +1,946,871 | 5.89% | 107,047,282 |
| 2015-12-30 | 2015-12-28 | 3.444 | 29,010,300 | -31,216 | 5.52% | 99,924,835 |
| 2015-12-29 | 2015-12-24 | 3.552 | 29,041,516 | -1,909,709 | 5.53% | 103,158,369 |
| 2015-12-28 | 2015-12-22 | 3.539 | 30,951,225 | +1,946,871 | 5.89% | 109,525,400 |
| 2015-12-23 | 2015-12-21 | 3.539 | 29,004,354 | -1,929,034 | 5.52% | 102,636,114 |
| 2015-12-22 | 2015-12-18 | 3.418 | 30,933,388 | +1,992,951 | 5.89% | 105,716,423 |
| 2015-12-18 | 2015-12-16 | 3.350 | 28,940,437 | -775,924 | 5.51% | 96,958,455 |
| 2015-12-17 | 2015-12-15 | 3.310 | 29,716,361 | +741,735 | 5.66% | 98,358,521 |
| 2015-12-16 | 2015-12-14 | 3.270 | 28,974,626 | +468,231 | 5.51% | 94,733,889 |
| 2015-12-14 | 2015-12-10 | 3.377 | 28,506,395 | -23,784 | 5.42% | 96,271,397 |
| 2015-12-11 | 2015-12-09 | 3.471 | 28,530,179 | -1,948,357 | 5.43% | 99,038,820 |
| 2015-12-10 | 2015-12-08 | 3.485 | 30,478,536 | +676,266 | 5.80% | 106,212,375 |
| 2015-12-09 | 2015-12-07 | 3.592 | 29,802,270 | -676,266 | 5.67% | 107,063,605 |
| 2015-12-07 | 2015-12-03 | 3.552 | 30,478,536 | +1,946,871 | 5.80% | 108,262,807 |
| 2015-12-04 | 2015-12-02 | 3.633 | 28,531,665 | -2,102,948 | 5.43% | 103,650,675 |
| 2015-12-03 | 2015-12-01 | 3.592 | 30,634,613 | +1,946,871 | 5.83% | 110,053,768 |
| 2015-12-02 | 2015-11-30 | 3.404 | 28,687,742 | -1,949,843 | 5.46% | 97,655,823 |
| 2015-12-01 | 2015-11-27 | 3.377 | 30,637,585 | +29,728 | 5.83% | 103,468,822 |
| 2015-11-30 | 2015-11-26 | 3.525 | 30,607,857 | -31,215 | 5.82% | 107,898,516 |
| 2015-11-27 | 2015-11-25 | 3.525 | 30,639,072 | +1,946,871 | 5.83% | 108,008,554 |
| 2015-11-25 | 2015-11-23 | 3.552 | 28,692,201 | +37,161 | 5.46% | 101,917,567 |
| 2015-11-24 | 2015-11-20 | 3.498 | 28,655,040 | +74,322 | 5.45% | 100,243,362 |
| 2015-11-23 | 2015-11-19 | 3.458 | 28,580,718 | +46,080 | 5.44% | 98,829,708 |
| 2015-11-20 | 2015-11-18 | 3.471 | 28,534,638 | +41,621 | 5.43% | 99,054,299 |
| 2015-11-19 | 2015-11-17 | 3.471 | 28,493,017 | +1,486 | 5.42% | 98,909,817 |
| 2015-11-18 | 2015-11-16 | 3.458 | 28,491,531 | +8,919 | 5.42% | 98,521,307 |
| 2015-11-16 | 2015-11-12 | 3.471 | 28,482,612 | +2,973 | 5.42% | 98,873,697 |
| 2015-11-13 | 2015-11-11 | 3.485 | 28,479,639 | +71,349 | 5.42% | 99,246,568 |
| 2015-11-12 | 2015-11-10 | 3.418 | 28,408,290 | +19,324 | 5.41% | 97,086,773 |
| 2015-11-10 | 2015-11-06 | 3.485 | 28,388,966 | +13,378 | 5.40% | 98,930,589 |
| 2015-11-09 | 2015-11-05 | 3.498 | 28,375,588 | +14,864 | 5.40% | 99,265,760 |
| 2015-11-06 | 2015-11-04 | 3.525 | 28,360,724 | -1,486 | 5.40% | 99,976,945 |
| 2015-11-04 | 2015-11-02 | 3.404 | 28,362,210 | -1,926,061 | 5.40% | 96,547,681 |
| 2015-11-03 | 2015-10-30 | 3.391 | 30,288,271 | +2,006,329 | 5.76% | 102,696,650 |
| 2015-11-02 | 2015-10-29 | 3.391 | 28,281,942 | -1,946,871 | 5.38% | 95,893,909 |
| 2015-10-30 | 2015-10-28 | 3.404 | 30,228,813 | +4,459 | 5.75% | 102,901,776 |
| 2015-10-29 | 2015-10-27 | 3.404 | 30,224,354 | -1,486 | 5.75% | 102,886,597 |
| 2015-10-28 | 2015-10-26 | 3.471 | 30,225,840 | +7,432 | 5.75% | 104,925,088 |
| 2015-10-27 | 2015-10-23 | 3.458 | 30,218,408 | -60,944 | 5.75% | 104,492,702 |
| 2015-10-26 | 2015-10-22 | 3.471 | 30,279,352 | -17,094 | 5.76% | 105,110,848 |
| 2015-10-22 | 2015-10-19 | 3.498 | 30,296,446 | -23,784 | 5.77% | 105,985,460 |
| 2015-10-20 | 2015-10-16 | 3.377 | 30,320,230 | -133,780 | 5.77% | 102,397,055 |
| 2015-10-19 | 2015-10-15 | 3.323 | 30,454,010 | -78,417 | 5.80% | 101,209,830 |
| 2015-10-16 | 2015-10-14 | 3.283 | 30,532,427 | +9,298 | 5.81% | 100,238,004 |
| 2015-10-15 | 2015-10-13 | 3.310 | 30,523,129 | -280,938 | 5.81% | 101,028,851 |
| 2015-10-14 | 2015-10-12 | 3.270 | 30,804,067 | +1,923,087 | 5.86% | 100,715,332 |
| 2015-10-13 | 2015-10-09 | 3.175 | 28,880,980 | -163,508 | 5.50% | 91,707,570 |
| 2015-10-12 | 2015-10-08 | 3.189 | 29,044,488 | +50,539 | 5.53% | 92,617,558 |
| 2015-10-09 | 2015-10-07 | 3.202 | 28,993,949 | -1,918,629 | 5.52% | 92,846,510 |
| 2015-10-08 | 2015-10-06 | 3.122 | 30,912,578 | +1,979,573 | 5.88% | 96,494,923 |
| 2015-10-07 | 2015-10-05 | 3.148 | 28,933,005 | +63,917 | 5.51% | 91,094,185 |
| 2015-10-06 | 2015-10-02 | 3.135 | 28,869,088 | +37,161 | 5.49% | 90,504,514 |
| 2015-10-05 | 2015-09-30 | 3.014 | 28,831,927 | -151,617 | 5.49% | 86,896,632 |
| 2015-10-02 | 2015-09-29 | 3.000 | 28,983,544 | -1,942,412 | 5.52% | 86,963,619 |
| 2015-09-29 | 2015-09-24 | 3.081 | 30,925,956 | -63,917 | 5.89% | 95,288,364 |
| 2015-09-25 | 2015-09-23 | 3.095 | 30,989,873 | -1,486 | 5.90% | 95,902,270 |
| 2015-09-24 | 2015-09-22 | 3.081 | 30,991,359 | +29,729 | 5.90% | 95,489,882 |
| 2015-09-23 | 2015-09-21 | 3.108 | 30,961,630 | +1,881,467 | 5.89% | 96,231,455 |
| 2015-09-22 | 2015-09-18 | 3.068 | 29,080,163 | -176,887 | 5.53% | 89,209,877 |
| 2015-09-21 | 2015-09-17 | 2.893 | 29,257,050 | -54,998 | 5.57% | 84,635,049 |
| 2015-09-18 | 2015-09-16 | 2.947 | 29,312,048 | +69,862 | 5.58% | 86,371,713 |
| 2015-09-17 | 2015-09-15 | 2.826 | 29,242,186 | +43,107 | 5.56% | 82,624,793 |
| 2015-09-16 | 2015-09-14 | 2.947 | 29,199,079 | +10,405 | 5.56% | 86,038,835 |
| 2015-09-15 | 2015-09-11 | 2.974 | 29,188,674 | -60,944 | 5.55% | 86,793,639 |
| 2015-09-14 | 2015-09-10 | 2.920 | 29,249,618 | -258,641 | 5.57% | 85,400,652 |
| 2015-09-11 | 2015-09-09 | 2.947 | 29,508,259 | +178,373 | 5.62% | 86,949,874 |
| 2015-09-10 | 2015-09-08 | 2.879 | 29,329,886 | -1,486 | 5.58% | 84,451,118 |
| 2015-09-09 | 2015-09-07 | 2.745 | 29,331,372 | -50,539 | 5.58% | 80,508,883 |
| 2015-09-08 | 2015-09-04 | 2.704 | 29,381,911 | +1,486 | 5.59% | 79,461,608 |
| 2015-09-07 | 2015-09-02 | 2.704 | 29,380,425 | +500,932 | 5.59% | 79,457,590 |
| 2015-09-04 | 2015-09-01 | 2.866 | 28,879,493 | +560,390 | 5.50% | 82,765,706 |
| 2015-09-02 | 2015-08-31 | 2.933 | 28,319,103 | +1,095,509 | 5.39% | 83,064,842 |
| 2015-09-01 | 2015-08-28 | 2.947 | 27,223,594 | +98,106 | 5.18% | 80,217,815 |
| 2015-08-31 | 2015-08-27 | 2.879 | 27,125,488 | -202,157 | 5.16% | 78,103,876 |
| 2015-08-28 | 2015-08-26 | 2.691 | 27,327,645 | -75,809 | 5.20% | 73,538,278 |
| 2015-08-26 | 2015-08-24 | 2.758 | 27,403,454 | -234,858 | 5.22% | 75,585,836 |
| 2015-08-25 | 2015-08-21 | 3.122 | 27,638,312 | +77,295 | 5.26% | 86,274,163 |
| 2015-08-24 | 2015-08-20 | 3.270 | 27,561,017 | +2,973 | 5.24% | 90,112,029 |
| 2015-08-21 | 2015-08-19 | 3.364 | 27,558,044 | -81,754 | 5.24% | 92,697,848 |
| 2015-08-20 | 2015-08-18 | 3.337 | 27,639,798 | -10,405 | 5.26% | 92,229,064 |
| 2015-08-19 | 2015-08-17 | 3.431 | 27,650,203 | +14,864 | 5.26% | 94,868,003 |
| 2015-08-18 | 2015-08-14 | 3.458 | 27,635,339 | +209,589 | 5.26% | 95,560,668 |
| 2015-08-17 | 2015-08-13 | 3.350 | 27,425,750 | +126,348 | 5.22% | 91,883,835 |
| 2015-08-14 | 2015-08-12 | 3.418 | 27,299,402 | +436,766 | 5.20% | 93,297,092 |
| 2015-08-13 | 2015-08-11 | 3.566 | 26,862,636 | +81,755 | 5.11% | 95,780,204 |
| 2015-08-12 | 2015-08-10 | 3.673 | 26,780,881 | -72,836 | 5.10% | 98,371,380 |
| 2015-08-11 | 2015-08-07 | 3.512 | 26,853,717 | +13,829 | 5.11% | 94,303,144 |
| 2015-08-10 | 2015-08-06 | 3.471 | 26,839,888 | +35,675 | 5.11% | 93,171,194 |
| 2015-08-07 | 2015-08-05 | 3.525 | 26,804,213 | +112,969 | 5.10% | 94,489,947 |
| 2015-08-06 | 2015-08-04 | 3.579 | 26,691,244 | +26,756 | 5.08% | 95,528,225 |
| 2015-08-05 | 2015-08-03 | 3.539 | 26,664,488 | +57,972 | 5.07% | 94,356,159 |
| 2015-08-04 | 2015-07-31 | 3.566 | 26,606,516 | -46,079 | 5.06% | 94,866,994 |
| 2015-08-03 | 2015-07-30 | 3.566 | 26,652,595 | +103,605 | 5.07% | 95,031,291 |
| 2015-07-31 | 2015-07-29 | 3.579 | 26,548,990 | -71,307 | 5.05% | 95,019,096 |
| 2015-07-30 | 2015-07-28 | 3.619 | 26,620,297 | -16,351 | 5.07% | 96,348,827 |
| 2015-07-29 | 2015-07-27 | 3.646 | 26,636,648 | -147,158 | 5.07% | 97,124,796 |
| 2015-07-28 | 2015-07-24 | 3.969 | 26,783,806 | +10,405 | 5.10% | 106,310,353 |
| 2015-07-27 | 2015-07-23 | 4.010 | 26,773,401 | +108,511 | 5.10% | 107,349,756 |
| 2015-07-24 | 2015-07-22 | 3.902 | 26,664,890 | -90,305 | 5.07% | 104,044,481 |
| 2015-07-23 | 2015-07-21 | 3.888 | 26,755,195 | -71,349 | 5.09% | 104,036,856 |
| 2015-07-22 | 2015-07-20 | 3.835 | 26,826,544 | -10,405 | 5.11% | 102,870,498 |
| 2015-07-21 | 2015-07-17 | 3.794 | 26,836,949 | -2,973 | 5.11% | 101,827,130 |
| 2015-07-20 | 2015-07-16 | 3.700 | 26,839,922 | -129,321 | 5.11% | 99,310,507 |
| 2015-07-17 | 2015-07-15 | 3.606 | 26,969,243 | +1,217,398 | 5.13% | 97,248,924 |
| 2015-07-16 | 2015-07-14 | 3.767 | 25,751,845 | +86,214 | 4.90% | 97,016,954 |
| 2015-07-15 | 2015-07-13 | 3.915 | 25,665,631 | -34,188 | 4.88% | 100,490,774 |
| 2015-07-14 | 2015-07-10 | 3.754 | 25,699,819 | -52,026 | 4.89% | 96,475,164 |
| 2015-07-13 | 2015-07-09 | 3.552 | 25,751,845 | +109,997 | 4.90% | 91,473,128 |
| 2015-07-10 | 2015-07-08 | 3.014 | 25,641,848 | -173,914 | 4.88% | 77,282,043 |
| 2015-07-09 | 2015-07-07 | 3.512 | 25,815,762 | -131,550 | 4.91% | 90,658,121 |
| 2015-07-08 | 2015-07-06 | 4.117 | 25,947,312 | +99,591 | 4.94% | 106,830,450 |
| 2015-07-07 | 2015-07-03 | 4.575 | 25,847,721 | -203,940 | 4.92% | 118,244,903 |
| 2015-07-06 | 2015-07-02 | 4.790 | 26,051,661 | +8,919 | 4.96% | 124,786,232 |
| 2015-07-03 | 2015-06-30 | 5.046 | 26,042,742 | -221,480 | 4.96% | 131,401,170 |
| 2015-07-02 | 2015-06-29 | 4.817 | 26,264,222 | +20,810 | 5.00% | 126,511,156 |
| 2015-06-30 | 2015-06-26 | 5.113 | 26,243,412 | -57,971 | 4.99% | 134,179,185 |
| 2015-06-29 | 2015-06-25 | 5.261 | 26,301,383 | -272,414 | 5.01% | 138,368,298 |
| 2015-06-26 | 2015-06-24 | 5.194 | 26,573,797 | -225,939 | 5.06% | 138,013,692 |
| 2015-06-25 | 2015-06-23 | 4.951 | 26,799,736 | +72,836 | 5.10% | 132,696,537 |
| 2015-06-24 | 2015-06-22 | 4.803 | 26,726,900 | +2,972 | 5.09% | 128,380,204 |
| 2015-06-23 | 2015-06-19 | 4.763 | 26,723,928 | -22,296 | 5.09% | 127,287,223 |
| 2015-06-22 | 2015-06-18 | 5.019 | 26,746,224 | -2,973 | 5.09% | 134,230,919 |
| 2015-06-19 | 2015-06-17 | 5.032 | 26,749,197 | -84,727 | 5.09% | 134,605,748 |
| 2015-06-18 | 2015-06-16 | 5.073 | 26,833,924 | +163,508 | 5.11% | 136,115,252 |
| 2015-06-17 | 2015-06-15 | 5.153 | 26,670,416 | -257,155 | 5.08% | 137,438,947 |
| 2015-06-16 | 2015-06-12 | 4.965 | 26,927,571 | -107,841 | 5.12% | 133,691,809 |
| 2015-06-15 | 2015-06-11 | 4.898 | 27,035,412 | -282,425 | 5.14% | 132,408,429 |
| 2015-06-12 | 2015-06-10 | 4.682 | 27,317,837 | -178,373 | 5.20% | 127,910,680 |
| 2015-06-11 | 2015-06-09 | 4.534 | 27,496,210 | -41,620 | 5.23% | 124,676,325 |
| 2015-06-10 | 2015-06-08 | 4.817 | 27,537,830 | -413,196 | 5.24% | 132,645,951 |
| 2015-06-09 | 2015-06-05 | 4.844 | 27,951,026 | -517,283 | 5.32% | 135,388,417 |
| 2015-06-08 | 2015-06-04 | 4.844 | 28,468,309 | -65,772 | 5.42% | 137,894,018 |
| 2015-06-05 | 2015-06-03 | 4.911 | 28,534,081 | -54,999 | 5.43% | 140,132,222 |
| 2015-06-04 | 2015-06-02 | 5.073 | 28,589,080 | +764,033 | 5.44% | 145,018,292 |
| 2015-06-03 | 2015-06-01 | 5.167 | 27,825,047 | -7,432 | 5.30% | 143,763,417 |
| 2015-06-02 | 2015-05-29 | 5.218 | 27,832,479 | -7,433 | 5.30% | 145,217,634 |
| 2015-06-01 | 2015-05-28 | 5.094 | 27,839,912 | +660,564 | 5.30% | 141,816,132 |
| 2015-05-29 | 2015-05-27 | 5.341 | 27,179,348 | -88,854 | 5.28% | 145,168,539 |
| 2015-05-28 | 2015-05-26 | 5.382 | 27,268,202 | -1,543,655 | 5.30% | 146,766,331 |
| 2015-05-27 | 2015-05-22 | 5.094 | 28,811,857 | -65,548 | 5.60% | 146,767,207 |
| 2015-05-26 | 2015-05-21 | 5.039 | 28,877,405 | -225,776 | 5.61% | 145,515,112 |
| 2015-05-22 | 2015-05-20 | 5.067 | 29,103,181 | +134,009 | 5.65% | 147,452,010 |
| 2015-05-21 | 2015-05-19 | 4.998 | 28,969,172 | -735,522 | 5.63% | 144,784,255 |
| 2015-05-20 | 2015-05-18 | 4.792 | 29,704,694 | +495,979 | 5.77% | 142,342,431 |
| 2015-05-19 | 2015-05-15 | 4.641 | 29,208,715 | +225,776 | 5.67% | 135,554,213 |
| 2015-05-18 | 2015-05-14 | 4.778 | 28,982,939 | +14,566 | 5.63% | 138,485,893 |
| 2015-05-15 | 2015-05-13 | 4.778 | 28,968,373 | -136,922 | 5.63% | 138,416,294 |
| 2015-05-14 | 2015-05-12 | 4.792 | 29,105,295 | -23,306 | 5.65% | 139,470,161 |
| 2015-05-13 | 2015-05-11 | 4.833 | 29,128,601 | -27,676 | 5.66% | 140,781,685 |
| 2015-05-12 | 2015-05-08 | 4.723 | 29,156,277 | -7,283 | 5.66% | 137,712,822 |
| 2015-05-11 | 2015-05-07 | 4.558 | 29,163,560 | -212,666 | 5.66% | 132,942,086 |
| 2015-05-08 | 2015-05-06 | 4.723 | 29,376,226 | +212,828 | 5.70% | 138,751,700 |
| 2015-05-07 | 2015-05-05 | 4.888 | 29,163,398 | -348,132 | 5.66% | 142,551,566 |
| 2015-05-06 | 2015-05-04 | 5.190 | 29,511,530 | +182,078 | 5.73% | 153,167,772 |
| 2015-05-05 | 2015-04-30 | 4.984 | 29,329,452 | -48,069 | 5.70% | 146,182,183 |
| 2015-05-04 | 2015-04-29 | 4.970 | 29,377,521 | +72,831 | 5.71% | 146,018,400 |
| 2015-04-30 | 2015-04-28 | 4.957 | 29,304,690 | -126,726 | 5.69% | 145,254,034 |
| 2015-04-29 | 2015-04-27 | 4.847 | 29,431,416 | +604,498 | 5.72% | 142,649,329 |
| 2015-04-28 | 2015-04-24 | 4.957 | 28,826,918 | +1,457,514 | 5.60% | 142,885,870 |
| 2015-04-27 | 2015-04-23 | 5.067 | 27,369,404 | +131,096 | 5.32% | 138,667,784 |
| 2015-04-24 | 2015-04-22 | 5.245 | 27,238,308 | +1,457 | 5.29% | 142,865,498 |
| 2015-04-23 | 2015-04-21 | 5.025 | 27,236,851 | -122,356 | 5.29% | 136,874,281 |
| 2015-04-22 | 2015-04-20 | 5.245 | 27,359,207 | -91,767 | 5.31% | 143,499,616 |
| 2015-04-21 | 2015-04-17 | 5.327 | 27,450,974 | -1,511,410 | 5.33% | 146,242,416 |
| 2015-04-20 | 2015-04-16 | 3.501 | 28,962,384 | -160,228 | 5.62% | 101,404,764 |
| 2015-03-30 | 2015-03-26 | 3.501 | 29,122,612 | -1,456,620 | 5.66% | 101,965,763 |
| 2015-03-27 | 2015-03-25 | 3.501 | 30,579,232 | -249,810 | 5.94% | 107,065,765 |
| 2015-03-26 | 2015-03-24 | 3.611 | 30,829,042 | -77,201 | 5.99% | 111,326,780 |
| 2015-03-25 | 2015-03-23 | 3.639 | 30,906,243 | +415,137 | 6.00% | 112,454,272 |
| 2015-03-24 | 2015-03-20 | 3.474 | 30,491,106 | -383,091 | 5.92% | 105,919,901 |
| 2015-03-23 | 2015-03-19 | 3.474 | 30,874,197 | -8,740 | 6.00% | 107,250,682 |
| 2015-03-20 | 2015-03-18 | 3.515 | 30,882,937 | +499,287 | 6.00% | 108,553,150 |
| 2015-03-19 | 2015-03-17 | 3.446 | 30,383,650 | +53,895 | 5.90% | 104,712,261 |
| 2015-03-18 | 2015-03-16 | 3.433 | 30,329,755 | +135,466 | 5.89% | 104,110,080 |
| 2015-03-17 | 2015-03-13 | 3.419 | 30,194,289 | -11,653 | 5.86% | 103,230,498 |
| 2015-03-16 | 2015-03-12 | 3.419 | 30,205,942 | +235,972 | 5.87% | 103,270,338 |
| 2015-03-13 | 2015-03-11 | 3.446 | 29,969,970 | +260,735 | 5.82% | 103,286,580 |
| 2015-03-12 | 2015-03-10 | 3.405 | 29,709,235 | -43,699 | 5.77% | 101,164,239 |
| 2015-03-11 | 2015-03-09 | 3.446 | 29,752,934 | -2,913 | 5.78% | 102,538,601 |
| 2015-03-10 | 2015-03-06 | 3.419 | 29,755,847 | -2,913 | 5.78% | 101,731,520 |
| 2015-03-06 | 2015-03-04 | 3.364 | 29,758,760 | +73 | 5.78% | 100,107,078 |
| 2015-03-05 | 2015-03-03 | 3.419 | 29,758,687 | +157,315 | 5.78% | 101,741,230 |
| 2015-03-04 | 2015-03-02 | 3.419 | 29,601,372 | +80,242 | 5.75% | 101,203,389 |
| 2015-03-03 | 2015-02-27 | 3.433 | 29,521,130 | +1,456 | 5.73% | 101,334,389 |
| 2015-03-02 | 2015-02-26 | 3.501 | 29,519,674 | +95,601 | 5.73% | 103,355,979 |
| 2015-02-27 | 2015-02-25 | 3.501 | 29,424,073 | +48,797 | 5.71% | 103,021,256 |
| 2015-02-26 | 2015-02-24 | 3.227 | 29,375,276 | +39,329 | 5.70% | 94,783,706 |
| 2015-02-25 | 2015-02-23 | 3.227 | 29,335,947 | -25,782 | 5.70% | 94,656,806 |
| 2015-02-24 | 2015-02-18 | 3.282 | 29,361,729 | +36,054 | 5.70% | 96,352,591 |
| 2015-02-23 | 2015-02-16 | 3.282 | 29,325,675 | +653,757 | 5.70% | 96,234,277 |
| 2015-02-17 | 2015-02-13 | 3.254 | 28,671,918 | +21,849 | 5.57% | 93,301,572 |
| 2015-02-16 | 2015-02-12 | 3.227 | 28,650,069 | +30,589 | 5.56% | 92,443,718 |
| 2015-02-12 | 2015-02-10 | 3.213 | 28,619,480 | +46,612 | 5.56% | 91,952,060 |
| 2015-02-11 | 2015-02-09 | 3.213 | 28,572,868 | +46,612 | 5.55% | 91,802,300 |
| 2015-02-10 | 2015-02-06 | 3.240 | 28,526,256 | +11,653 | 5.54% | 92,435,894 |
| 2015-02-09 | 2015-02-05 | 3.295 | 28,514,603 | +36,415 | 5.54% | 93,964,204 |
| 2015-02-06 | 2015-02-04 | 3.295 | 28,478,188 | +55,352 | 5.53% | 93,844,206 |
| 2015-02-05 | 2015-02-03 | 3.323 | 28,422,836 | -4,370 | 5.52% | 94,442,319 |
| 2015-02-04 | 2015-02-02 | 3.336 | 28,427,206 | +45,155 | 5.52% | 94,847,157 |
| 2015-02-02 | 2015-01-29 | 3.364 | 28,382,051 | +109,247 | 5.51% | 95,475,893 |
| 2015-01-30 | 2015-01-28 | 3.405 | 28,272,804 | +40,785 | 5.49% | 96,272,984 |
| 2015-01-27 | 2015-01-23 | 3.488 | 28,232,019 | +228,689 | 5.48% | 98,459,930 |
| 2015-01-26 | 2015-01-22 | 3.501 | 28,003,330 | -115,072 | 5.44% | 98,046,869 |
| 2015-01-23 | 2015-01-21 | 3.460 | 28,118,402 | +202,470 | 5.46% | 97,291,533 |
| 2015-01-22 | 2015-01-20 | 3.350 | 27,915,932 | -227,232 | 5.42% | 93,524,593 |
| 2015-01-21 | 2015-01-19 | 3.336 | 28,143,164 | +109,246 | 5.47% | 93,899,453 |
| 2015-01-19 | 2015-01-15 | 3.529 | 28,033,918 | -7,283 | 5.44% | 98,923,800 |
| 2015-01-16 | 2015-01-14 | 3.515 | 28,041,201 | -21,849 | 5.45% | 98,564,482 |
| 2015-01-15 | 2015-01-13 | 3.529 | 28,063,050 | +116,529 | 5.45% | 99,026,599 |
| 2015-01-14 | 2015-01-12 | 3.556 | 27,946,521 | -18,936 | 5.43% | 99,382,836 |
| 2015-01-13 | 2015-01-09 | 3.584 | 27,965,457 | -116,529 | 5.43% | 100,218,131 |
| 2015-01-12 | 2015-01-08 | 3.597 | 28,081,986 | -37,873 | 5.45% | 101,021,306 |
| 2015-01-09 | 2015-01-07 | 3.652 | 28,119,859 | +203,927 | 5.46% | 102,701,939 |
| 2015-01-08 | 2015-01-06 | 3.776 | 27,915,932 | -99,050 | 5.42% | 105,406,816 |
| 2015-01-07 | 2015-01-05 | 3.858 | 28,014,982 | -7,283 | 5.44% | 108,088,761 |
| 2015-01-06 | 2015-01-02 | 3.693 | 28,022,265 | -115,073 | 5.44% | 103,499,770 |
| 2015-01-05 | 2014-12-31 | 3.391 | 28,137,338 | +90,310 | 5.46% | 95,425,365 |
| 2014-12-30 | 2014-12-24 | 3.268 | 28,047,028 | -48,069 | 5.45% | 91,653,209 |
| 2014-12-29 | 2014-12-22 | 3.227 | 28,095,097 | +11,653 | 5.46% | 90,653,018 |
| 2014-12-23 | 2014-12-19 | 3.268 | 28,083,444 | +29,133 | 5.45% | 91,772,210 |
| 2014-12-18 | 2014-12-16 | 3.268 | 28,054,311 | -1,457 | 5.45% | 91,677,008 |
| 2014-12-17 | 2014-12-15 | 3.254 | 28,055,768 | +184,991 | 5.45% | 91,296,552 |
| 2014-12-16 | 2014-12-12 | 3.295 | 27,870,777 | +32,046 | 5.41% | 91,842,604 |
| 2014-12-15 | 2014-12-11 | 3.336 | 27,838,731 | -164,598 | 5.41% | 92,883,715 |
| 2014-12-12 | 2014-12-10 | 3.460 | 28,003,329 | +196,644 | 5.44% | 96,893,373 |
| 2014-12-11 | 2014-12-09 | 3.350 | 27,806,685 | -269,475 | 5.40% | 93,158,591 |
| 2014-12-10 | 2014-12-08 | 3.364 | 28,076,160 | -14,566 | 5.45% | 94,446,890 |
| 2014-12-09 | 2014-12-05 | 3.350 | 28,090,726 | -254,909 | 5.46% | 94,110,192 |
| 2014-12-08 | 2014-12-04 | 3.350 | 28,345,635 | +278,215 | 5.50% | 94,964,194 |
| 2014-12-05 | 2014-12-03 | 3.309 | 28,067,420 | +84,484 | 5.45% | 92,875,979 |
| 2014-12-04 | 2014-12-02 | 3.309 | 27,982,936 | +113,616 | 5.43% | 92,596,419 |
| 2014-12-03 | 2014-12-01 | 3.227 | 27,869,320 | +83,027 | 5.41% | 89,924,515 |
| 2014-12-02 | 2014-11-28 | 3.350 | 27,786,293 | -1,456 | 5.40% | 93,090,274 |
| 2014-12-01 | 2014-11-27 | 3.309 | 27,787,749 | +43,698 | 5.40% | 91,950,539 |
| 2014-11-28 | 2014-11-26 | 3.378 | 27,744,051 | -13,109 | 5.39% | 93,710,628 |
| 2014-11-27 | 2014-11-25 | 3.323 | 27,757,160 | -182,078 | 5.39% | 92,230,436 |
| 2014-11-26 | 2014-11-24 | 3.336 | 27,939,238 | +81,571 | 5.43% | 93,219,056 |
| 2014-11-24 | 2014-11-20 | 3.131 | 27,857,667 | -2,913 | 5.41% | 87,209,432 |
| 2014-11-21 | 2014-11-19 | 3.117 | 27,860,580 | -2,139,774 | 5.41% | 86,836,014 |
| 2014-11-20 | 2014-11-18 | 3.213 | 30,000,354 | -18,936 | 5.83% | 96,388,696 |
| 2014-11-19 | 2014-11-17 | 3.433 | 30,019,290 | +442,812 | 5.83% | 103,044,376 |
| 2014-11-18 | 2014-11-14 | 3.666 | 29,576,478 | +388,917 | 5.74% | 108,428,035 |
| 2014-11-17 | 2014-11-13 | 3.707 | 29,187,561 | +5,827 | 5.67% | 108,204,529 |
| 2014-11-14 | 2014-11-12 | 3.556 | 29,181,734 | +24,762 | 5.67% | 103,775,474 |
| 2014-11-13 | 2014-11-11 | 3.529 | 29,156,972 | +469,341 | 5.66% | 102,886,741 |
| 2014-11-12 | 2014-11-10 | 3.529 | 28,687,631 | -189,361 | 5.57% | 101,230,569 |
| 2014-11-11 | 2014-11-07 | 3.227 | 28,876,992 | -154,614 | 5.61% | 93,175,919 |
| 2014-11-10 | 2014-11-06 | 3.213 | 29,031,606 | -46,612 | 5.64% | 93,276,188 |
| 2014-11-07 | 2014-11-05 | 3.185 | 29,078,218 | -2,913 | 5.65% | 92,627,436 |
| 2014-11-05 | 2014-11-03 | 3.227 | 29,081,131 | +10,196 | 5.65% | 93,834,604 |
| 2014-11-04 | 2014-10-31 | 3.213 | 29,070,935 | +96,501 | 5.65% | 93,402,549 |
| 2014-11-03 | 2014-10-30 | 3.131 | 28,974,434 | +50,982 | 5.63% | 90,705,512 |
| 2014-10-31 | 2014-10-29 | 3.103 | 28,923,452 | -2,913 | 5.62% | 89,751,648 |
| 2014-10-30 | 2014-10-28 | 3.103 | 28,926,365 | -2,914 | 5.62% | 89,760,687 |
| 2014-10-29 | 2014-10-27 | 2.980 | 28,929,279 | -4,370 | 5.62% | 86,194,829 |
| 2014-10-28 | 2014-10-24 | 3.021 | 28,933,649 | -235,972 | 5.62% | 87,399,663 |
| 2014-10-27 | 2014-10-23 | 3.076 | 29,169,621 | +163,523 | 5.66% | 89,714,507 |
| 2014-10-24 | 2014-10-22 | 3.240 | 29,006,098 | -32,046 | 5.63% | 93,990,765 |
| 2014-10-23 | 2014-10-21 | 3.185 | 29,038,144 | +34,959 | 5.64% | 92,499,782 |
| 2014-10-22 | 2014-10-20 | 3.254 | 29,003,185 | +1,457 | 5.63% | 94,379,551 |
| 2014-10-21 | 2014-10-17 | 3.240 | 29,001,728 | -91,767 | 5.63% | 93,976,604 |
| 2014-10-20 | 2014-10-16 | 3.254 | 29,093,495 | -55,352 | 5.65% | 94,673,430 |
| 2014-10-17 | 2014-10-15 | 3.213 | 29,148,847 | -46,611 | 5.66% | 93,652,874 |
| 2014-10-16 | 2014-10-14 | 3.240 | 29,195,458 | +182,077 | 5.67% | 94,604,363 |
| 2014-10-15 | 2014-10-13 | 3.213 | 29,013,381 | +568,082 | 5.63% | 93,217,632 |
| 2014-10-14 | 2014-10-10 | 3.117 | 28,445,299 | -68,462 | 5.52% | 88,658,469 |
| 2014-10-13 | 2014-10-09 | 3.048 | 28,513,761 | -109,246 | 5.54% | 86,914,322 |
| 2014-10-10 | 2014-10-08 | 2.993 | 28,623,007 | +270,931 | 5.56% | 85,675,297 |
| 2014-10-08 | 2014-10-06 | 2.938 | 28,352,076 | -39,328 | 5.51% | 83,307,194 |
| 2014-10-07 | 2014-10-03 | 2.938 | 28,391,404 | +13,109 | 5.51% | 83,422,752 |
| 2014-09-26 | 2014-09-24 | 3.021 | 28,378,295 | +18,936 | 5.51% | 85,722,109 |
| 2014-09-25 | 2014-09-23 | 3.048 | 28,359,359 | -317,543 | 5.51% | 86,443,681 |
| 2014-09-24 | 2014-09-22 | 3.021 | 28,676,902 | -8,740 | 5.57% | 86,624,109 |
| 2014-09-23 | 2014-09-19 | 3.076 | 28,685,642 | +10,197 | 5.57% | 88,225,974 |
| 2014-09-22 | 2014-09-18 | 3.007 | 28,675,445 | +18,936 | 5.57% | 86,225,982 |
| 2014-09-19 | 2014-09-17 | 3.076 | 28,656,509 | +30,589 | 5.57% | 88,136,372 |
| 2014-09-18 | 2014-09-16 | 2.980 | 28,625,920 | -21,850 | 5.56% | 85,290,971 |
| 2014-09-17 | 2014-09-15 | 3.021 | 28,647,770 | +58,265 | 5.56% | 86,536,111 |
| 2014-09-16 | 2014-09-12 | 3.076 | 28,589,505 | +32,046 | 5.55% | 87,930,294 |
| 2014-09-15 | 2014-09-11 | 3.062 | 28,557,459 | +42,242 | 5.55% | 87,439,627 |
| 2014-09-12 | 2014-09-10 | 3.076 | 28,515,217 | +327,739 | 5.54% | 87,701,812 |
| 2014-09-11 | 2014-09-08 | 3.103 | 28,187,478 | -21,849 | 5.47% | 87,467,866 |
| 2014-09-10 | 2014-09-05 | 3.089 | 28,209,327 | +49,525 | 5.48% | 87,148,339 |
| 2014-09-08 | 2014-09-04 | 3.103 | 28,159,802 | +42,242 | 5.47% | 87,381,985 |
| 2014-09-05 | 2014-09-03 | 3.076 | 28,117,560 | +62,635 | 5.46% | 86,478,773 |
| 2014-09-04 | 2014-09-02 | 3.062 | 28,054,925 | -148,895 | 5.45% | 85,900,926 |
| 2014-09-02 | 2014-08-29 | 2.993 | 28,203,820 | +62,635 | 5.48% | 84,420,573 |
| 2014-09-01 | 2014-08-28 | 2.966 | 28,141,185 | +42,242 | 5.47% | 83,460,312 |
| 2014-08-29 | 2014-08-27 | 2.993 | 28,098,943 | +80,114 | 5.46% | 84,106,652 |
| 2014-08-28 | 2014-08-26 | 3.007 | 28,018,829 | +21,849 | 5.44% | 84,251,563 |
| 2014-08-27 | 2014-08-25 | 3.021 | 27,996,980 | -72,831 | 5.44% | 84,570,274 |
| 2014-08-25 | 2014-08-21 | 3.034 | 28,069,811 | -1,456 | 5.45% | 85,175,684 |
| 2014-08-20 | 2014-08-18 | 3.021 | 28,071,267 | +2,913 | 5.45% | 84,794,672 |
| 2014-08-19 | 2014-08-15 | 3.076 | 28,068,354 | +38,892 | 5.45% | 86,327,434 |
| 2014-08-18 | 2014-08-14 | 3.062 | 28,029,462 | -68,461 | 5.44% | 85,822,961 |
| 2014-08-15 | 2014-08-13 | 3.076 | 28,097,923 | +32,045 | 5.46% | 86,418,377 |
| 2014-08-14 | 2014-08-12 | 3.048 | 28,065,878 | -451,190 | 5.45% | 85,549,106 |
| 2014-08-13 | 2014-08-11 | 3.048 | 28,517,068 | +10,196 | 5.54% | 86,924,403 |
| 2014-08-12 | 2014-08-08 | 3.034 | 28,506,872 | -33,502 | 5.54% | 86,501,912 |
| 2014-08-11 | 2014-08-07 | 3.048 | 28,540,374 | -5,829 | 5.54% | 86,995,443 |
| 2014-08-08 | 2014-08-06 | 3.062 | 28,546,203 | +74,288 | 5.54% | 87,405,162 |
| 2014-08-07 | 2014-08-05 | 3.062 | 28,471,915 | -289,868 | 5.53% | 87,177,701 |
| 2014-08-06 | 2014-08-04 | 2.993 | 28,761,783 | -26,528 | 5.59% | 86,090,686 |
| 2014-08-05 | 2014-08-01 | 2.897 | 28,788,311 | +2,913 | 5.59% | 83,403,161 |
| 2014-08-04 | 2014-07-31 | 2.911 | 28,785,398 | -21,849 | 5.59% | 83,789,957 |
| 2014-07-31 | 2014-07-29 | 2.952 | 28,807,247 | +7,283 | 5.59% | 85,040,163 |
| 2014-07-30 | 2014-07-28 | 2.938 | 28,799,964 | +4,369 | 5.59% | 84,623,228 |
| 2014-07-29 | 2014-07-25 | 2.856 | 28,795,595 | +2,914 | 5.59% | 82,238,137 |
| 2014-07-25 | 2014-07-23 | 2.883 | 28,792,681 | +64,091 | 5.59% | 83,020,486 |
| 2014-07-24 | 2014-07-22 | 2.774 | 28,728,590 | +2,913 | 5.58% | 79,680,041 |
| 2014-07-23 | 2014-07-21 | 2.760 | 28,725,677 | +145,662 | 5.58% | 79,277,546 |
| 2014-07-22 | 2014-07-18 | 2.774 | 28,580,015 | +50,982 | 5.55% | 79,267,962 |
| 2014-07-21 | 2014-07-17 | 2.774 | 28,529,033 | +198,100 | 5.54% | 79,126,561 |
| 2014-07-18 | 2014-07-16 | 2.801 | 28,330,933 | +595,757 | 5.50% | 79,355,113 |
| 2014-07-17 | 2014-07-15 | 2.801 | 27,735,176 | -124,613 | 5.39% | 77,686,394 |
| 2014-07-16 | 2014-07-14 | 2.801 | 27,859,789 | +97,593 | 5.41% | 78,035,436 |
| 2014-07-15 | 2014-07-11 | 2.732 | 27,762,196 | +58,265 | 5.39% | 75,856,144 |
| 2014-07-14 | 2014-07-10 | 2.719 | 27,703,931 | +206,840 | 5.38% | 75,316,557 |
| 2014-07-11 | 2014-07-09 | 2.691 | 27,497,091 | +32,046 | 5.34% | 73,999,143 |
| 2014-07-10 | 2014-07-08 | 2.677 | 27,465,045 | +56,808 | 5.33% | 73,535,796 |
| 2014-07-09 | 2014-07-07 | 2.636 | 27,408,237 | +45,155 | 5.32% | 72,254,716 |
| 2014-07-08 | 2014-07-04 | 2.636 | 27,363,082 | -4,370 | 5.31% | 72,135,677 |
| 2014-07-07 | 2014-07-03 | 2.636 | 27,367,452 | +2,913 | 5.31% | 72,147,197 |
| 2014-07-04 | 2014-07-02 | 2.595 | 27,364,539 | +36,416 | 5.31% | 71,012,338 |
| 2014-06-30 | 2014-06-26 | 2.609 | 27,328,123 | -14,566 | 5.31% | 71,293,063 |
| 2014-06-27 | 2014-06-25 | 2.581 | 27,342,689 | -2,914 | 5.31% | 70,580,209 |
| 2014-06-26 | 2014-06-24 | 2.595 | 27,345,603 | -109,246 | 5.31% | 70,963,198 |
| 2014-06-24 | 2014-06-20 | 2.595 | 27,454,849 | +46,612 | 5.33% | 71,246,697 |
| 2014-06-23 | 2014-06-19 | 2.581 | 27,408,237 | -29,133 | 5.32% | 70,749,410 |
| 2014-06-20 | 2014-06-18 | 2.623 | 27,437,370 | +36,416 | 5.33% | 71,954,791 |
| 2014-06-18 | 2014-06-16 | 2.732 | 27,400,954 | +58,265 | 5.32% | 74,869,103 |
| 2014-06-16 | 2014-06-12 | 2.650 | 27,342,689 | +723,211 | 5.31% | 72,457,342 |
| 2014-06-13 | 2014-06-11 | 2.609 | 26,619,478 | +52,439 | 5.17% | 69,444,364 |
| 2014-06-12 | 2014-06-10 | 2.471 | 26,567,039 | -8,740 | 5.16% | 65,659,796 |
| 2014-06-11 | 2014-06-09 | 2.444 | 26,575,779 | -1,457 | 5.16% | 64,951,603 |
| 2014-06-10 | 2014-06-06 | 2.375 | 26,577,236 | +46,612 | 5.16% | 63,130,581 |
| 2014-06-09 | 2014-06-05 | 2.403 | 26,530,624 | +7,283 | 5.15% | 63,748,414 |
| 2014-06-05 | 2014-06-03 | 2.444 | 26,523,341 | -23,306 | 5.15% | 64,823,444 |
| 2014-05-30 | 2014-05-28 | 2.430 | 26,546,647 | +29,133 | 5.16% | 64,515,907 |
| 2014-05-29 | 2014-05-27 | 2.417 | 26,517,514 | +49,525 | 5.15% | 64,081,009 |
| 2014-05-27 | 2014-05-23 | 2.620 | 26,467,989 | +1,082,388 | 5.14% | 69,333,256 |
| 2014-05-22 | 2014-05-20 | 2.577 | 25,385,601 | -6,986 | 5.14% | 65,407,796 |
| 2014-05-21 | 2014-05-19 | 2.562 | 25,392,587 | -69,861 | 5.14% | 65,062,319 |
| 2014-05-15 | 2014-05-13 | 2.577 | 25,462,448 | -39,122 | 5.16% | 65,605,798 |
| 2014-05-14 | 2014-05-12 | 2.577 | 25,501,570 | -58,682 | 5.16% | 65,706,598 |
| 2014-05-12 | 2014-05-08 | 2.605 | 25,560,252 | -543,080 | 5.17% | 66,589,550 |
| 2014-05-09 | 2014-05-07 | 2.562 | 26,103,332 | +37,724 | 5.28% | 66,883,430 |
| 2014-05-07 | 2014-05-02 | 2.605 | 26,065,608 | +699 | 5.28% | 67,906,103 |
| 2014-04-30 | 2014-04-28 | 2.620 | 26,064,909 | +23,752 | 5.28% | 68,277,382 |
| 2014-04-25 | 2014-04-23 | 2.691 | 26,041,157 | +27,945 | 5.27% | 70,078,966 |
| 2014-04-22 | 2014-04-16 | 2.734 | 26,013,212 | +20,958 | 5.27% | 71,120,845 |
| 2014-04-17 | 2014-04-15 | 2.734 | 25,992,254 | +9,780 | 5.26% | 71,063,545 |
| 2014-04-15 | 2014-04-11 | 2.906 | 25,982,474 | +47,505 | 5.26% | 75,499,852 |
| 2014-04-09 | 2014-04-07 | 2.476 | 25,934,969 | -5,589 | 5.25% | 64,224,598 |
| 2014-04-08 | 2014-04-04 | 2.548 | 25,940,558 | +12,575 | 5.25% | 66,095,041 |
| 2014-04-07 | 2014-04-03 | 2.534 | 25,927,983 | +32,136 | 5.25% | 65,691,860 |
| 2014-04-03 | 2014-04-01 | 2.519 | 25,895,847 | -841,465 | 5.24% | 65,239,759 |
| 2014-03-31 | 2014-03-27 | 2.519 | 26,737,312 | +67,066 | 5.41% | 67,359,673 |
| 2014-03-28 | 2014-03-26 | 2.577 | 26,670,246 | +48,902 | 5.40% | 68,717,775 |
| 2014-03-27 | 2014-03-25 | 2.562 | 26,621,344 | +64,272 | 5.39% | 68,210,710 |
| 2014-03-26 | 2014-03-24 | 2.677 | 26,557,072 | +1,397 | 5.38% | 71,087,192 |
| 2014-03-25 | 2014-03-21 | 2.419 | 26,555,675 | +19,561 | 5.38% | 64,241,195 |
| 2014-03-24 | 2014-03-20 | 2.405 | 26,536,114 | -6,986 | 5.37% | 63,814,029 |
| 2014-03-21 | 2014-03-19 | 2.448 | 26,543,100 | +43,313 | 5.37% | 64,970,665 |
| 2014-03-19 | 2014-03-17 | 2.476 | 26,499,787 | -6,986 | 5.37% | 65,623,297 |
| 2014-03-18 | 2014-03-14 | 2.419 | 26,506,773 | +6,986 | 5.37% | 64,122,895 |
| 2014-03-17 | 2014-03-13 | 2.448 | 26,499,787 | -69,860 | 5.37% | 64,864,646 |
| 2014-03-12 | 2014-03-10 | 2.491 | 26,569,647 | +60,080 | 5.38% | 66,176,622 |
| 2014-03-11 | 2014-03-07 | 2.605 | 26,509,567 | -13,972 | 5.37% | 69,062,705 |
| 2014-03-10 | 2014-03-06 | 2.605 | 26,523,539 | +44,711 | 5.37% | 69,099,104 |
| 2014-03-06 | 2014-03-04 | 2.605 | 26,478,828 | +46,806 | 5.36% | 68,982,623 |
| 2014-03-05 | 2014-03-03 | 2.577 | 26,432,022 | +44,711 | 5.35% | 68,103,974 |
| 2014-03-03 | 2014-02-27 | 2.562 | 26,387,311 | -16,767 | 5.34% | 67,611,057 |
| 2014-02-27 | 2014-02-25 | 2.476 | 26,404,078 | -12,575 | 5.35% | 65,386,286 |
| 2014-02-26 | 2014-02-24 | 2.405 | 26,416,653 | -4,191 | 5.35% | 63,526,749 |
| 2014-02-25 | 2014-02-21 | 2.390 | 26,420,844 | -2,795 | 5.35% | 63,158,632 |
| 2014-02-20 | 2014-02-18 | 2.348 | 26,423,639 | +269,660 | 5.35% | 62,030,608 |
| 2014-02-19 | 2014-02-17 | 2.362 | 26,153,979 | +1,397 | 5.30% | 61,771,945 |
| 2014-02-18 | 2014-02-14 | 2.362 | 26,152,582 | -9,934 | 5.29% | 61,768,645 |
| 2014-02-17 | 2014-02-13 | 2.376 | 26,162,516 | +279,441 | 5.30% | 62,166,606 |
| 2014-02-14 | 2014-02-12 | 2.376 | 25,883,075 | +6,986 | 5.24% | 61,502,606 |
| 2014-02-13 | 2014-02-11 | 2.333 | 25,876,089 | -83,833 | 5.24% | 60,374,813 |
| 2014-02-12 | 2014-02-10 | 2.290 | 25,959,922 | +83,833 | 5.26% | 59,455,622 |
| 2014-02-10 | 2014-02-06 | 2.290 | 25,876,089 | -210,977 | 5.24% | 59,263,620 |
| 2014-02-06 | 2014-02-04 | 2.305 | 26,087,066 | -279,441 | 5.28% | 60,120,235 |
| 2014-02-04 | 2014-01-28 | 2.348 | 26,366,507 | +208,183 | 5.34% | 61,896,488 |
| 2014-01-29 | 2014-01-27 | 2.333 | 26,158,324 | +128,544 | 5.30% | 61,033,332 |
| 2014-01-28 | 2014-01-24 | 2.390 | 26,029,780 | +6,986 | 5.27% | 62,223,800 |
| 2014-01-27 | 2014-01-23 | 2.419 | 26,022,794 | -113,174 | 5.27% | 62,952,095 |
| 2014-01-24 | 2014-01-22 | 2.419 | 26,135,968 | -65,669 | 5.29% | 63,225,876 |
| 2014-01-23 | 2014-01-21 | 2.405 | 26,201,637 | -29,342 | 5.30% | 63,009,679 |
| 2014-01-22 | 2014-01-20 | 2.405 | 26,230,979 | +646,907 | 5.31% | 63,080,241 |
| 2014-01-20 | 2014-01-16 | 2.419 | 25,584,072 | +113,173 | 5.18% | 61,890,777 |
| 2014-01-17 | 2014-01-15 | 2.390 | 25,470,899 | -73,007 | 5.16% | 60,887,803 |
| 2014-01-16 | 2014-01-14 | 2.390 | 25,543,906 | -13,972 | 5.17% | 61,062,325 |
| 2014-01-15 | 2014-01-13 | 2.390 | 25,557,878 | +264,072 | 5.17% | 61,095,725 |
| 2014-01-14 | 2014-01-10 | 2.405 | 25,293,806 | +13,972 | 5.12% | 60,826,528 |
| 2014-01-10 | 2014-01-08 | 2.433 | 25,279,834 | -266,865 | 5.12% | 61,516,653 |
| 2014-01-08 | 2014-01-06 | 2.419 | 25,546,699 | -272,455 | 5.17% | 61,800,367 |
| 2014-01-06 | 2014-01-02 | 2.476 | 25,819,154 | +272,454 | 5.23% | 63,937,797 |
| 2014-01-03 | 2013-12-31 | 2.505 | 25,546,700 | -34,930 | 5.17% | 63,994,466 |
| 2014-01-02 | 2013-12-27 | 2.433 | 25,581,630 | -69,860 | 5.18% | 62,251,052 |
| 2013-12-30 | 2013-12-24 | 2.433 | 25,651,490 | -275,250 | 5.19% | 62,421,051 |
| 2013-12-27 | 2013-12-20 | 2.433 | 25,926,740 | -55,888 | 5.25% | 63,090,852 |
| 2013-12-23 | 2013-12-19 | 2.448 | 25,982,628 | -349,302 | 5.26% | 63,598,774 |
| 2013-12-20 | 2013-12-18 | 2.476 | 26,331,930 | +6,986 | 5.33% | 65,207,621 |
| 2013-12-19 | 2013-12-17 | 2.476 | 26,324,944 | -12,575 | 5.33% | 65,190,321 |
| 2013-12-18 | 2013-12-16 | 2.476 | 26,337,519 | -6,986 | 5.33% | 65,221,461 |
| 2013-12-17 | 2013-12-13 | 2.476 | 26,344,505 | -27,944 | 5.33% | 65,238,761 |
| 2013-12-16 | 2013-12-12 | 2.462 | 26,372,449 | +6,986 | 5.34% | 64,930,458 |
| 2013-12-10 | 2013-12-06 | 2.505 | 26,365,463 | -1,014,902 | 5.34% | 66,045,466 |
| 2013-12-06 | 2013-12-04 | 2.505 | 27,380,365 | -34,930 | 5.54% | 68,587,795 |
| 2013-12-04 | 2013-12-02 | 2.476 | 27,415,295 | +162,382 | 5.55% | 67,890,434 |
| 2013-12-03 | 2013-11-29 | 2.505 | 27,252,913 | -8,384 | 5.52% | 68,268,528 |
| 2013-12-02 | 2013-11-28 | 2.491 | 27,261,297 | -15,369 | 5.52% | 67,899,304 |
| 2013-11-29 | 2013-11-27 | 2.491 | 27,276,666 | +23,753 | 5.52% | 67,937,583 |
| 2013-11-28 | 2013-11-26 | 2.476 | 27,252,913 | -423,354 | 5.52% | 67,488,316 |
| 2013-11-25 | 2013-11-21 | 2.505 | 27,676,267 | -36,327 | 5.60% | 69,329,029 |
| 2013-11-22 | 2013-11-20 | 2.534 | 27,712,594 | -32,136 | 5.61% | 70,213,400 |
| 2013-11-21 | 2013-11-19 | 2.562 | 27,744,730 | -9,780 | 5.62% | 71,089,113 |
| 2013-11-20 | 2013-11-18 | 2.534 | 27,754,510 | +44,344 | 5.62% | 70,319,600 |
| 2013-11-19 | 2013-11-15 | 2.476 | 27,710,166 | -34,930 | 5.61% | 68,620,644 |
| 2013-11-15 | 2013-11-13 | 2.476 | 27,745,096 | +6,986 | 5.62% | 68,707,144 |
| 2013-11-13 | 2013-11-11 | 2.505 | 27,738,110 | -190,020 | 5.62% | 69,483,946 |
| 2013-11-12 | 2013-11-08 | 2.491 | 27,928,130 | +1,036,294 | 5.65% | 69,560,175 |
| 2013-11-04 | 2013-10-31 | 2.491 | 26,891,836 | -27,944 | 5.44% | 66,979,093 |
| 2013-11-01 | 2013-10-30 | 2.519 | 26,919,780 | +10,479 | 5.45% | 67,819,367 |
| 2013-10-31 | 2013-10-29 | 2.462 | 26,909,301 | +6,986 | 5.45% | 66,252,218 |
| 2013-10-28 | 2013-10-24 | 2.519 | 26,902,315 | -5,589 | 5.45% | 67,775,367 |
| 2013-10-23 | 2013-10-21 | 2.591 | 26,907,904 | -1,397 | 5.45% | 69,715,285 |
| 2013-10-22 | 2013-10-18 | 2.577 | 26,909,301 | -2,795 | 5.45% | 69,333,717 |
| 2013-10-21 | 2013-10-17 | 2.577 | 26,912,096 | -1,397 | 5.45% | 69,340,918 |
| 2013-10-18 | 2013-10-16 | 2.562 | 26,913,493 | -8,383 | 5.45% | 68,959,270 |
| 2013-10-16 | 2013-10-11 | 2.577 | 26,921,876 | +187,633 | 5.45% | 69,366,117 |
| 2013-10-15 | 2013-10-10 | 2.562 | 26,734,243 | +13,972 | 5.41% | 68,499,986 |
| 2013-10-11 | 2013-10-09 | 2.562 | 26,720,271 | +55,889 | 5.41% | 68,464,186 |
| 2013-10-10 | 2013-10-08 | 2.591 | 26,664,382 | -11,178 | 5.40% | 69,084,347 |
| 2013-10-09 | 2013-10-07 | 2.519 | 26,675,560 | -6,986 | 5.40% | 67,204,101 |
| 2013-10-07 | 2013-10-03 | 2.548 | 26,682,546 | +39,122 | 5.40% | 67,985,583 |
| 2013-10-03 | 2013-09-30 | 2.548 | 26,643,424 | -34,930 | 5.39% | 67,885,903 |
| 2013-09-30 | 2013-09-26 | 2.562 | 26,678,354 | +22,355 | 5.40% | 68,356,784 |
| 2013-09-24 | 2013-09-19 | 2.591 | 26,655,999 | +57,285 | 5.40% | 69,062,628 |
| 2013-09-23 | 2013-09-18 | 2.591 | 26,598,714 | +58,683 | 5.39% | 68,914,209 |
| 2013-09-19 | 2013-09-17 | 2.562 | 26,540,031 | -6,986 | 5.37% | 68,002,365 |
| 2013-09-18 | 2013-09-16 | 2.577 | 26,547,017 | -34,930 | 5.37% | 68,400,266 |
| 2013-09-17 | 2013-09-13 | 2.591 | 26,581,947 | -2,795 | 5.38% | 68,870,767 |
| 2013-09-13 | 2013-09-11 | 2.620 | 26,584,742 | -15,369 | 5.38% | 69,639,092 |
| 2013-09-10 | 2013-09-06 | 2.591 | 26,600,111 | +1,232,867 | 5.39% | 68,917,828 |
| 2013-09-09 | 2013-09-05 | 2.591 | 25,367,244 | +834,132 | 5.14% | 65,723,612 |
| 2013-09-06 | 2013-09-04 | 2.577 | 24,533,112 | +33,533 | 4.97% | 63,211,298 |
| 2013-09-02 | 2013-08-29 | 2.548 | 24,499,579 | -5,589 | 4.96% | 62,423,510 |
| 2013-08-23 | 2013-08-21 | 2.548 | 24,505,168 | -174,651 | 4.96% | 62,437,750 |
| 2013-08-21 | 2013-08-19 | 2.591 | 24,679,819 | +5,589 | 5.00% | 63,942,573 |
| 2013-08-20 | 2013-08-16 | 2.634 | 24,674,230 | -128,543 | 5.00% | 64,987,674 |
| 2013-08-19 | 2013-08-15 | 2.605 | 24,802,773 | +136,926 | 5.02% | 64,616,166 |
| 2013-08-16 | 2013-08-13 | 2.620 | 24,665,847 | +150,898 | 4.99% | 64,612,520 |
| 2013-08-15 | 2013-08-12 | 2.591 | 24,514,949 | -139,720 | 4.96% | 63,515,413 |
| 2013-08-09 | 2013-08-07 | 2.534 | 24,654,669 | +1 | 4.99% | 62,465,756 |
| 2013-08-07 | 2013-08-05 | 2.534 | 24,654,668 | +2,795 | 4.99% | 62,465,754 |
| 2013-08-06 | 2013-08-02 | 2.534 | 24,651,873 | -6,937 | 4.99% | 62,458,672 |
| 2013-08-05 | 2013-08-01 | 2.519 | 24,658,810 | +62,874 | 4.99% | 62,123,275 |
| 2013-07-31 | 2013-07-29 | 2.448 | 24,595,936 | -6,986 | 4.98% | 60,204,510 |
| 2013-07-29 | 2013-07-25 | 2.476 | 24,602,922 | +34,931 | 4.98% | 60,925,956 |
| 2013-07-25 | 2013-07-23 | 2.462 | 24,567,991 | -6,986 | 4.97% | 60,487,781 |
| 2013-07-24 | 2013-07-22 | 2.419 | 24,574,977 | -4,192 | 4.98% | 59,449,661 |
| 2013-07-23 | 2013-07-19 | 2.405 | 24,579,169 | +6,986 | 4.98% | 59,107,969 |
| 2013-07-19 | 2013-07-17 | 2.462 | 24,572,183 | -13,972 | 4.97% | 60,498,102 |
| 2013-07-18 | 2013-07-16 | 2.462 | 24,586,155 | +5,589 | 4.98% | 60,532,502 |
| 2013-07-17 | 2013-07-15 | 2.505 | 24,580,566 | +1,453,355 | 4.98% | 61,574,301 |
| 2013-07-15 | 2013-07-11 | 2.462 | 23,127,211 | -13,972 | 4.68% | 56,940,499 |
| 2013-07-12 | 2013-07-10 | 2.405 | 23,141,183 | +34,930 | 4.69% | 55,649,901 |
| 2013-07-11 | 2013-07-09 | 2.376 | 23,106,253 | +34,930 | 4.68% | 54,904,403 |
| 2013-07-10 | 2013-07-08 | 2.376 | 23,071,323 | -16,766 | 4.67% | 54,821,403 |
| 2013-07-09 | 2013-07-05 | 2.390 | 23,088,089 | +16,766 | 4.67% | 55,191,731 |
| 2013-07-05 | 2013-07-03 | 2.376 | 23,071,323 | -76,846 | 4.67% | 54,821,403 |
| 2013-07-04 | 2013-07-02 | 2.419 | 23,148,169 | -30,738 | 4.69% | 55,998,051 |
| 2013-07-03 | 2013-06-28 | 2.462 | 23,178,907 | +33,533 | 4.69% | 57,067,778 |
| 2013-07-02 | 2013-06-27 | 2.333 | 23,145,374 | +34,930 | 4.69% | 54,003,433 |
| 2013-06-28 | 2013-06-26 | 2.348 | 23,110,444 | +146,706 | 4.68% | 54,252,743 |
| 2013-06-27 | 2013-06-25 | 2.290 | 22,963,738 | +18,164 | 4.65% | 52,593,506 |
| 2013-06-26 | 2013-06-24 | 2.319 | 22,945,574 | +34,930 | 4.65% | 53,208,804 |
| 2013-06-21 | 2013-06-19 | 2.448 | 22,910,644 | -39,122 | 4.64% | 56,079,349 |
| 2013-06-20 | 2013-06-18 | 2.519 | 22,949,766 | +41,917 | 4.65% | 57,817,657 |
| 2013-06-19 | 2013-06-17 | 2.548 | 22,907,849 | +8,383 | 4.64% | 58,367,874 |
| 2013-06-18 | 2013-06-14 | 2.505 | 22,899,466 | +100,599 | 4.64% | 57,363,146 |
| 2013-06-11 | 2013-06-07 | 2.577 | 22,798,867 | -71,258 | 4.62% | 58,742,893 |
| 2013-06-10 | 2013-06-06 | 2.803 | 22,870,125 | +34,930 | 4.63% | 64,115,207 |
| 2013-06-07 | 2013-06-05 | 2.878 | 22,835,195 | +912,560 | 4.62% | 65,719,870 |
| 2013-06-06 | 2013-06-04 | 2.893 | 21,922,635 | +67,060 | 4.62% | 63,420,425 |
| 2013-06-04 | 2013-05-31 | 2.863 | 21,855,575 | +14,753 | 4.61% | 62,574,607 |
| 2013-06-03 | 2013-05-30 | 2.908 | 21,840,822 | -6,035 | 4.61% | 63,509,436 |
| 2013-05-31 | 2013-05-29 | 2.863 | 21,846,857 | +13,412 | 4.61% | 62,549,646 |
| 2013-05-30 | 2013-05-28 | 2.833 | 21,833,445 | +331,565 | 4.60% | 61,860,088 |
| 2013-05-29 | 2013-05-27 | 2.789 | 21,501,880 | -10,730 | 4.54% | 59,958,768 |
| 2013-05-24 | 2013-05-22 | 2.923 | 21,512,610 | +671 | 4.54% | 62,875,846 |
| 2013-05-23 | 2013-05-21 | 2.923 | 21,511,939 | -33,598 | 4.54% | 62,873,884 |
| 2013-05-22 | 2013-05-20 | 2.953 | 21,545,537 | -16,094 | 4.54% | 63,614,655 |
| 2013-05-21 | 2013-05-16 | 2.848 | 21,561,631 | -671 | 4.55% | 61,411,491 |
| 2013-05-20 | 2013-05-15 | 2.818 | 21,562,302 | +54,990 | 4.55% | 60,770,330 |
| 2013-05-16 | 2013-05-14 | 2.848 | 21,507,312 | -100,591 | 4.54% | 61,256,780 |
| 2013-05-15 | 2013-05-13 | 2.878 | 21,607,903 | -10,729 | 4.56% | 62,187,714 |
| 2013-05-13 | 2013-05-09 | 2.923 | 21,618,632 | +92,543 | 4.56% | 63,185,721 |
| 2013-05-10 | 2013-05-08 | 2.923 | 21,526,089 | +294,529 | 4.54% | 62,915,241 |
| 2013-05-09 | 2013-05-07 | 2.893 | 21,231,560 | -29,842 | 4.48% | 61,421,200 |
| 2013-05-08 | 2013-05-06 | 2.893 | 21,261,402 | -6,706 | 4.48% | 61,507,531 |
| 2013-05-07 | 2013-05-03 | 2.863 | 21,268,108 | +53,648 | 4.49% | 60,892,632 |
| 2013-05-06 | 2013-05-02 | 2.863 | 21,214,460 | +12,071 | 4.47% | 60,739,033 |
| 2013-05-03 | 2013-04-30 | 2.878 | 21,202,389 | +40,236 | 4.47% | 61,020,642 |
| 2013-04-30 | 2013-04-26 | 2.759 | 21,162,153 | -24,142 | 4.46% | 58,380,289 |
| 2013-04-26 | 2013-04-24 | 2.759 | 21,186,295 | +21,460 | 4.47% | 58,446,890 |
| 2013-04-25 | 2013-04-23 | 2.744 | 21,164,835 | +20,118 | 4.46% | 58,072,079 |
| 2013-04-23 | 2013-04-19 | 2.774 | 21,144,717 | +64,378 | 4.46% | 58,647,497 |
| 2013-04-22 | 2013-04-18 | 2.729 | 21,080,339 | +26,824 | 4.45% | 57,525,890 |
| 2013-04-18 | 2013-04-16 | 2.669 | 21,053,515 | +21,459 | 4.44% | 56,196,893 |
| 2013-04-17 | 2013-04-15 | 2.654 | 21,032,056 | -79,131 | 4.44% | 55,825,985 |
| 2013-04-16 | 2013-04-12 | 2.744 | 21,111,187 | +18,777 | 4.45% | 57,924,880 |
| 2013-04-12 | 2013-04-10 | 2.684 | 21,092,410 | -1,341 | 4.45% | 56,615,243 |
| 2013-04-11 | 2013-04-09 | 2.669 | 21,093,751 | +52,307 | 4.45% | 56,304,293 |
| 2013-04-10 | 2013-04-08 | 2.625 | 21,041,444 | +2,366,193 | 4.44% | 55,223,366 |
| 2013-04-09 | 2013-04-05 | 2.625 | 18,675,251 | -6,706 | 3.94% | 49,013,281 |
| 2013-04-05 | 2013-04-02 | 2.684 | 18,681,957 | +1,341 | 3.94% | 50,145,220 |
| 2013-04-03 | 2013-03-28 | 2.729 | 18,680,616 | +2,683 | 3.94% | 50,977,314 |
| 2013-03-28 | 2013-03-26 | 2.803 | 18,677,933 | +21,459 | 3.94% | 52,362,615 |
| 2013-03-27 | 2013-03-25 | 2.833 | 18,656,474 | +50,966 | 3.93% | 52,858,865 |
| 2013-03-26 | 2013-03-22 | 2.833 | 18,605,508 | +38,895 | 3.92% | 52,714,464 |
| 2013-03-25 | 2013-03-21 | 2.789 | 18,566,613 | +36,212 | 3.92% | 51,773,670 |
| 2013-03-22 | 2013-03-20 | 2.863 | 18,530,401 | +42,919 | 3.91% | 53,054,315 |
| 2013-03-21 | 2013-03-19 | 2.789 | 18,487,482 | +21,459 | 3.90% | 51,553,011 |
| 2013-03-20 | 2013-03-18 | 2.759 | 18,466,023 | +42,919 | 3.89% | 50,942,443 |
| 2013-03-19 | 2013-03-15 | 2.893 | 18,423,104 | +22,800 | 3.89% | 53,296,562 |
| 2013-03-18 | 2013-03-14 | 2.789 | 18,400,304 | +32,189 | 3.88% | 51,309,912 |
| 2013-03-15 | 2013-03-13 | 2.833 | 18,368,115 | +37,554 | 3.87% | 52,041,865 |
| 2013-03-14 | 2013-03-12 | 2.893 | 18,330,561 | +29,507 | 3.87% | 53,028,843 |
| 2013-03-13 | 2013-03-11 | 2.967 | 18,301,054 | +25,482 | 3.86% | 54,308,004 |
| 2013-03-11 | 2013-03-07 | 2.997 | 18,275,572 | +20,119 | 3.85% | 54,777,436 |
| 2013-03-08 | 2013-03-06 | 3.012 | 18,255,453 | +22,800 | 3.85% | 54,989,358 |
| 2013-03-05 | 2013-03-01 | 3.072 | 18,232,653 | +30,848 | 3.85% | 56,008,217 |
| 2013-02-28 | 2013-02-26 | 2.982 | 18,201,805 | +61,695 | 3.84% | 54,284,909 |
| 2013-02-27 | 2013-02-25 | 3.057 | 18,140,110 | +13,412 | 3.83% | 55,453,433 |
| 2013-02-26 | 2013-02-22 | 3.072 | 18,126,698 | -61,695 | 3.82% | 55,682,738 |
| 2013-02-25 | 2013-02-21 | 3.057 | 18,188,393 | -17,436 | 3.84% | 55,601,032 |
| 2013-02-22 | 2013-02-20 | 3.146 | 18,205,829 | -670,603 | 3.84% | 57,283,241 |
| 2013-02-21 | 2013-02-19 | 3.206 | 18,876,432 | -670,602 | 3.98% | 60,519,180 |
| 2013-02-14 | 2013-02-07 | 3.146 | 19,547,034 | -13,412 | 4.12% | 61,503,239 |
| 2013-02-06 | 2013-02-04 | 3.206 | 19,560,446 | -5,365 | 4.13% | 62,712,177 |
| 2013-02-05 | 2013-02-01 | 3.176 | 19,565,811 | +13,412 | 4.13% | 62,145,848 |
| 2013-02-04 | 2013-01-31 | 3.281 | 19,552,399 | -5,365 | 4.12% | 64,144,200 |
| 2013-02-01 | 2013-01-30 | 3.385 | 19,557,764 | -18,777 | 4.12% | 66,203,313 |
| 2013-01-31 | 2013-01-29 | 3.370 | 19,576,541 | +1,343,888 | 4.13% | 65,974,949 |
| 2013-01-29 | 2013-01-25 | 3.027 | 18,232,653 | +2,012 | 3.85% | 55,192,564 |
| 2013-01-25 | 2013-01-23 | 3.087 | 18,230,641 | -5,365 | 3.85% | 56,273,891 |
| 2013-01-24 | 2013-01-22 | 3.132 | 18,236,006 | -26,824 | 3.85% | 57,106,256 |
| 2013-01-23 | 2013-01-21 | 3.117 | 18,262,830 | -4,024 | 3.85% | 56,917,921 |
| 2013-01-21 | 2013-01-17 | 2.982 | 18,266,854 | +34,872 | 3.85% | 54,478,911 |
| 2013-01-17 | 2013-01-15 | 3.117 | 18,231,982 | +114,002 | 3.85% | 56,821,780 |
| 2013-01-16 | 2013-01-14 | 3.146 | 18,117,980 | -53,648 | 3.82% | 57,006,830 |
| 2013-01-15 | 2013-01-11 | 3.057 | 18,171,628 | +52,307 | 3.83% | 55,549,782 |
| 2013-01-14 | 2013-01-10 | 3.146 | 18,119,321 | +26,824 | 3.82% | 57,011,050 |
| 2013-01-09 | 2013-01-07 | 3.340 | 18,092,497 | +8,047 | 3.82% | 60,433,979 |
| 2013-01-04 | 2013-01-02 | 3.296 | 18,084,450 | -33,530 | 3.81% | 59,598,076 |
| 2013-01-03 | 2012-12-31 | 3.132 | 18,117,980 | -2,733 | 3.82% | 56,736,656 |
| 2013-01-02 | 2012-12-27 | 2.878 | 18,120,713 | +6,706 | 3.82% | 52,151,554 |
| 2012-12-28 | 2012-12-24 | 2.878 | 18,114,007 | -2,682 | 3.82% | 52,132,254 |
| 2012-12-19 | 2012-12-17 | 2.848 | 18,116,689 | +21,459 | 3.82% | 51,599,662 |
| 2012-12-14 | 2012-12-12 | 2.818 | 18,095,230 | +13,412 | 3.82% | 50,998,873 |
| 2012-12-11 | 2012-12-07 | 2.893 | 18,081,818 | -38,895 | 3.81% | 52,309,249 |
| 2012-12-06 | 2012-12-04 | 2.774 | 18,120,713 | +8,048 | 3.82% | 50,260,047 |
| 2012-11-23 | 2012-11-21 | 2.520 | 18,112,665 | +402,361 | 3.82% | 45,646,105 |
| 2012-11-22 | 2012-11-20 | 2.535 | 17,710,304 | +33,530 | 3.74% | 44,896,202 |
| 2012-11-20 | 2012-11-16 | 2.460 | 17,676,774 | -1,341 | 3.73% | 43,493,226 |
| 2012-11-19 | 2012-11-15 | 2.386 | 17,678,115 | +13,412 | 3.73% | 42,178,449 |
| 2012-11-14 | 2012-11-12 | 2.326 | 17,664,703 | -670 | 3.73% | 41,092,787 |
| 2012-11-13 | 2012-11-09 | 2.356 | 17,665,373 | +670 | 3.73% | 41,621,197 |
| 2012-11-12 | 2012-11-08 | 2.401 | 17,664,703 | +1,341 | 3.73% | 42,409,864 |
| 2012-11-06 | 2012-11-02 | 2.490 | 17,663,362 | -670 | 3.73% | 43,987,016 |
| 2012-10-31 | 2012-10-29 | 2.431 | 17,664,032 | -84,496 | 3.73% | 42,935,064 |
| 2012-10-25 | 2012-10-22 | 2.296 | 17,748,528 | +12,071 | 3.74% | 40,758,456 |
| 2012-10-19 | 2012-10-17 | 2.237 | 17,736,457 | +3,353 | 3.74% | 39,672,795 |
| 2012-10-18 | 2012-10-16 | 2.162 | 17,733,104 | -6,706 | 3.74% | 38,343,118 |
| 2012-10-17 | 2012-10-15 | 2.088 | 17,739,810 | -671 | 3.74% | 37,034,942 |
| 2012-10-15 | 2012-10-11 | 2.103 | 17,740,481 | +1,341 | 3.74% | 37,300,888 |
| 2012-09-25 | 2012-09-21 | 2.073 | 17,739,140 | +5,365 | 3.74% | 36,769,017 |
| 2012-09-24 | 2012-09-20 | 2.043 | 17,733,775 | +25,483 | 3.74% | 36,229,007 |
| 2012-09-21 | 2012-09-19 | 2.073 | 17,708,292 | +10,730 | 3.73% | 36,705,077 |
| 2012-09-20 | 2012-09-18 | 2.043 | 17,697,562 | +8,047 | 3.73% | 36,155,026 |
| 2012-09-19 | 2012-09-17 | 2.028 | 17,689,515 | +23,471 | 3.73% | 35,874,801 |
| 2012-09-18 | 2012-09-14 | 2.073 | 17,666,044 | +42,919 | 3.73% | 36,617,507 |
| 2012-09-17 | 2012-09-13 | 1.998 | 17,623,125 | +8,047 | 3.72% | 35,214,570 |
| 2012-09-12 | 2012-09-10 | 1.939 | 17,615,078 | +9,388 | 3.72% | 34,147,789 |
| 2012-09-07 | 2012-09-05 | 1.819 | 17,605,690 | +20,118 | 3.71% | 32,029,307 |
| 2012-09-06 | 2012-09-04 | 1.849 | 17,585,572 | +33,531 | 3.71% | 32,517,178 |
| 2012-09-04 | 2012-08-31 | 1.864 | 17,552,041 | +32,188 | 3.70% | 32,716,912 |
| 2012-08-29 | 2012-08-27 | 1.909 | 17,519,853 | -85,837 | 3.70% | 33,440,679 |
| 2012-08-28 | 2012-08-24 | 1.953 | 17,605,690 | -20,118 | 3.71% | 34,392,125 |
| 2012-08-27 | 2012-08-23 | 1.983 | 17,625,808 | +8,047 | 3.72% | 34,957,095 |
| 2012-08-24 | 2012-08-22 | 1.953 | 17,617,761 | +24,142 | 3.72% | 34,415,705 |
| 2012-08-22 | 2012-08-20 | 1.968 | 17,593,619 | +10,730 | 3.71% | 34,630,900 |
| 2012-08-16 | 2012-08-14 | 1.998 | 17,582,889 | -8,047 | 3.71% | 35,134,170 |
| 2012-08-15 | 2012-08-13 | 2.013 | 17,590,936 | +20,118 | 3.71% | 35,412,565 |
| 2012-08-09 | 2012-08-07 | 2.028 | 17,570,818 | +18,777 | 3.71% | 35,634,080 |
| 2012-08-08 | 2012-08-06 | 2.058 | 17,552,041 | -671 | 3.70% | 36,119,470 |
| 2012-08-02 | 2012-07-31 | 2.088 | 17,552,712 | +1,341 | 3.70% | 36,644,342 |
| 2012-07-26 | 2012-07-24 | 1.998 | 17,551,371 | +6,706 | 3.70% | 35,071,191 |
| 2012-07-24 | 2012-07-20 | 2.028 | 17,544,665 | -21,459 | 3.70% | 35,581,041 |
| 2012-07-23 | 2012-07-19 | 2.088 | 17,566,124 | +12,071 | 3.70% | 36,672,342 |
| 2012-07-20 | 2012-07-18 | 2.103 | 17,554,053 | +17,435 | 3.70% | 36,908,907 |
| 2012-07-19 | 2012-07-17 | 2.117 | 17,536,618 | -2,682 | 3.70% | 37,133,753 |
| 2012-07-12 | 2012-07-10 | 2.162 | 17,539,300 | +14,753 | 3.70% | 37,924,069 |
| 2012-07-11 | 2012-07-09 | 2.177 | 17,524,547 | +67,061 | 3.70% | 38,153,494 |
| 2012-07-06 | 2012-07-04 | 2.132 | 17,457,486 | -2,683 | 3.68% | 37,226,517 |
| 2012-07-04 | 2012-06-29 | 2.088 | 17,460,169 | +13,412 | 3.68% | 36,451,142 |
| 2012-07-03 | 2012-06-28 | 2.103 | 17,446,757 | +8,047 | 3.68% | 36,683,308 |
| 2012-06-29 | 2012-06-27 | 2.132 | 17,438,710 | +6,706 | 3.68% | 37,186,479 |
| 2012-06-26 | 2012-06-22 | 2.117 | 17,432,004 | +24 | 3.68% | 36,912,234 |
| 2012-06-25 | 2012-06-21 | 2.132 | 17,431,980 | +16,094 | 3.68% | 37,172,128 |
| 2012-06-22 | 2012-06-20 | 2.177 | 17,415,886 | +20,118 | 3.67% | 37,916,924 |
| 2012-06-19 | 2012-06-15 | 2.192 | 17,395,768 | -5,700 | 3.67% | 38,132,529 |
| 2012-06-15 | 2012-06-13 | 2.192 | 17,401,468 | +9,389 | 3.67% | 38,145,023 |
| 2012-06-14 | 2012-06-12 | 2.177 | 17,392,079 | +17,435 | 3.67% | 37,865,092 |
| 2012-06-13 | 2012-06-11 | 2.237 | 17,374,644 | -24,141 | 3.66% | 38,863,494 |
| 2012-06-11 | 2012-06-07 | 2.028 | 17,398,785 | +5,365 | 3.67% | 35,285,193 |
| 2012-06-01 | 2012-05-30 | 2.144 | 17,393,420 | +455,444 | 3.67% | 37,293,928 |
| 2012-05-31 | 2012-05-29 | 2.159 | 16,937,976 | +195,882 | 3.67% | 36,576,802 |
| 2012-05-24 | 2012-05-22 | 2.129 | 16,742,094 | +5,224 | 3.63% | 35,640,984 |
| 2012-05-23 | 2012-05-21 | 2.037 | 16,736,870 | +11,753 | 3.63% | 34,091,883 |
| 2012-05-18 | 2012-05-16 | 2.037 | 16,725,117 | +65,294 | 3.62% | 34,067,943 |
| 2012-05-17 | 2012-05-15 | 2.144 | 16,659,823 | +37,871 | 3.61% | 35,720,993 |
| 2012-05-16 | 2012-05-14 | 2.129 | 16,621,952 | +20,894 | 3.60% | 35,385,222 |
| 2012-05-14 | 2012-05-10 | 2.144 | 16,601,058 | +13,059 | 3.60% | 35,594,993 |
| 2012-05-02 | 2012-04-27 | 2.205 | 16,587,999 | +24,811 | 3.59% | 36,583,192 |
| 2012-04-27 | 2012-04-25 | 2.267 | 16,563,188 | +40,483 | 3.59% | 37,543,154 |
| 2012-04-26 | 2012-04-24 | 2.251 | 16,522,705 | +10,447 | 3.58% | 37,198,342 |
| 2012-04-25 | 2012-04-23 | 2.267 | 16,512,258 | +44,400 | 3.58% | 37,427,713 |
| 2012-04-24 | 2012-04-20 | 2.313 | 16,467,858 | -1,306 | 3.57% | 38,083,703 |
| 2012-04-19 | 2012-04-17 | 2.190 | 16,469,164 | +3,265 | 3.57% | 36,068,883 |
| 2012-04-17 | 2012-04-13 | 2.282 | 16,465,899 | +32,647 | 3.57% | 37,574,812 |
| 2012-04-13 | 2012-04-11 | 2.175 | 16,433,252 | -9,141 | 3.56% | 35,738,553 |
| 2012-04-12 | 2012-04-10 | 2.221 | 16,442,393 | -43,094 | 3.56% | 36,513,892 |
| 2012-04-10 | 2012-04-03 | 2.221 | 16,485,487 | +20,241 | 3.57% | 36,609,592 |
| 2012-04-05 | 2012-04-02 | 2.144 | 16,465,246 | +16,976 | 3.57% | 35,303,793 |
| 2012-04-03 | 2012-03-30 | 2.205 | 16,448,270 | +7,836 | 3.56% | 36,275,034 |
| 2012-03-30 | 2012-03-28 | 2.236 | 16,440,434 | +43,094 | 3.56% | 36,761,332 |
| 2012-03-28 | 2012-03-26 | 2.297 | 16,397,340 | +10,447 | 3.55% | 37,669,492 |
| 2012-03-27 | 2012-03-23 | 2.435 | 16,386,893 | +31,341 | 3.55% | 39,904,222 |
| 2012-03-26 | 2012-03-22 | 2.282 | 16,355,552 | +31,341 | 3.54% | 37,323,003 |
| 2012-03-23 | 2012-03-21 | 2.297 | 16,324,211 | +43,095 | 3.54% | 37,501,493 |
| 2012-03-22 | 2012-03-20 | 2.343 | 16,281,116 | +27,423 | 3.53% | 38,150,541 |
| 2012-03-20 | 2012-03-16 | 2.420 | 16,253,693 | +20,894 | 3.52% | 39,330,933 |
| 2012-03-19 | 2012-03-15 | 2.450 | 16,232,799 | -101,728 | 3.52% | 39,777,593 |
| 2012-03-15 | 2012-03-13 | 2.481 | 16,334,527 | +15,671 | 3.54% | 40,527,208 |
| 2012-03-14 | 2012-03-12 | 2.435 | 16,318,856 | -7,183 | 3.53% | 39,738,543 |
| 2012-03-13 | 2012-03-09 | 2.466 | 16,326,039 | +24,812 | 3.54% | 40,256,110 |
| 2012-03-09 | 2012-03-07 | 2.374 | 16,301,227 | -41,788 | 3.53% | 38,696,982 |
| 2012-03-08 | 2012-03-06 | 2.389 | 16,343,015 | -1,312,415 | 3.54% | 39,046,479 |
| 2012-03-07 | 2012-03-05 | 2.527 | 17,655,430 | +7,836 | 3.82% | 44,615,663 |
| 2012-03-06 | 2012-03-02 | 2.558 | 17,647,594 | -1,306 | 3.82% | 45,136,417 |
| 2012-03-02 | 2012-02-29 | 2.542 | 17,648,900 | -6,530 | 3.82% | 44,869,459 |
| 2012-03-01 | 2012-02-28 | 2.558 | 17,655,430 | -23,506 | 3.82% | 45,156,459 |
| 2012-02-29 | 2012-02-27 | 2.542 | 17,678,936 | -26,117 | 3.83% | 44,945,821 |
| 2012-02-24 | 2012-02-22 | 2.588 | 17,705,053 | -13,059 | 3.84% | 45,825,693 |
| 2012-02-23 | 2012-02-21 | 2.435 | 17,718,112 | +39,176 | 3.84% | 43,145,914 |
| 2012-02-21 | 2012-02-17 | 2.328 | 17,678,936 | +31,342 | 3.83% | 41,155,209 |
| 2012-02-20 | 2012-02-16 | 2.313 | 17,647,594 | +26,117 | 3.82% | 40,811,970 |
| 2012-02-17 | 2012-02-15 | 2.359 | 17,621,477 | +56,480 | 3.82% | 41,561,205 |
| 2012-02-16 | 2012-02-14 | 2.343 | 17,564,997 | +75,741 | 3.80% | 41,158,981 |
| 2012-02-15 | 2012-02-13 | 2.389 | 17,489,256 | +35,259 | 3.79% | 41,785,061 |
| 2012-02-09 | 2012-02-07 | 2.144 | 17,453,997 | +48,318 | 3.78% | 37,423,813 |
| 2012-02-08 | 2012-02-06 | 2.175 | 17,405,679 | +54,847 | 3.77% | 37,853,359 |
| 2012-02-07 | 2012-02-03 | 2.129 | 17,350,832 | +22,200 | 3.76% | 36,936,880 |
| 2012-02-06 | 2012-02-02 | 2.098 | 17,328,632 | -6,529 | 3.75% | 36,358,834 |
| 2012-02-03 | 2012-02-01 | 2.052 | 17,335,161 | +41,788 | 3.76% | 35,576,055 |
| 2012-02-02 | 2012-01-31 | 2.037 | 17,293,373 | +6,529 | 3.75% | 35,225,442 |
| 2012-01-31 | 2012-01-27 | 2.098 | 17,286,844 | +647,719 | 3.74% | 36,271,155 |
| 2012-01-27 | 2012-01-20 | 1.945 | 16,639,125 | -47,012 | 3.60% | 32,363,785 |
| 2012-01-12 | 2012-01-10 | 1.838 | 16,686,137 | +18,283 | 3.61% | 30,666,355 |
| 2012-01-10 | 2012-01-06 | 1.777 | 16,667,854 | +6,529 | 3.61% | 29,611,662 |
| 2012-01-09 | 2012-01-05 | 1.792 | 16,661,325 | -58,765 | 3.61% | 29,855,236 |
| 2012-01-06 | 2012-01-04 | 1.761 | 16,720,090 | -13,058 | 3.62% | 29,448,390 |
| 2012-01-03 | 2011-12-29 | 1.746 | 16,733,148 | +16,650 | 3.62% | 29,215,116 |
| 2011-12-29 | 2011-12-23 | 1.777 | 16,716,498 | -32,321 | 3.62% | 29,698,082 |
| 2011-12-22 | 2011-12-20 | 1.700 | 16,748,819 | -36,565 | 3.63% | 28,472,937 |
| 2011-12-20 | 2011-12-16 | 1.807 | 16,785,384 | -41,788 | 3.64% | 30,334,608 |
| 2011-12-19 | 2011-12-15 | 1.807 | 16,827,172 | -27,424 | 3.65% | 30,410,128 |
| 2011-12-15 | 2011-12-13 | 1.823 | 16,854,596 | -31,341 | 3.65% | 30,717,822 |
| 2011-12-14 | 2011-12-12 | 1.838 | 16,885,937 | -14,365 | 3.66% | 31,033,554 |
| 2011-12-13 | 2011-12-09 | 1.823 | 16,900,302 | -23,506 | 3.66% | 30,801,122 |
| 2011-12-12 | 2011-12-08 | 1.853 | 16,923,808 | -31,341 | 3.67% | 31,362,348 |
| 2011-12-09 | 2011-12-07 | 1.838 | 16,955,149 | -82,271 | 3.67% | 31,160,754 |
| 2011-12-08 | 2011-12-06 | 1.853 | 17,037,420 | -57,459 | 3.69% | 31,572,888 |
| 2011-12-07 | 2011-12-05 | 1.853 | 17,094,879 | -1,115,225 | 3.70% | 31,679,368 |
| 2011-12-05 | 2011-12-01 | 1.914 | 18,210,104 | -82,271 | 3.94% | 34,861,618 |
| 2011-11-28 | 2011-11-24 | 1.838 | 18,292,375 | +9,141 | 3.96% | 33,618,354 |
| 2011-11-23 | 2011-11-21 | 1.746 | 18,283,234 | -5,223 | 3.96% | 31,921,477 |
| 2011-11-17 | 2011-11-15 | 1.884 | 18,288,457 | +63,988 | 3.96% | 34,451,432 |
| 2011-11-16 | 2011-11-14 | 1.899 | 18,224,469 | +22,200 | 3.95% | 34,610,006 |
| 2011-11-15 | 2011-11-11 | 1.868 | 18,202,269 | -2,612 | 3.94% | 34,010,300 |
| 2011-11-14 | 2011-11-10 | 1.853 | 18,204,881 | -6,529 | 3.94% | 33,736,368 |
| 2011-11-09 | 2011-11-07 | 1.960 | 18,211,410 | +6,529 | 3.94% | 35,700,857 |
| 2011-11-08 | 2011-11-04 | 1.945 | 18,204,881 | +198,495 | 3.94% | 35,409,245 |
| 2011-11-07 | 2011-11-03 | 1.868 | 18,006,386 | -27,424 | 3.90% | 33,644,300 |
| 2011-11-04 | 2011-11-02 | 1.884 | 18,033,810 | -609,848 | 3.91% | 33,971,733 |
| 2011-11-03 | 2011-11-01 | 1.914 | 18,643,658 | +52,235 | 4.04% | 35,691,619 |
| 2011-11-02 | 2011-10-31 | 1.930 | 18,591,423 | +47,012 | 4.03% | 35,876,352 |
| 2011-11-01 | 2011-10-28 | 2.006 | 18,544,411 | -15,670 | 4.02% | 37,205,697 |
| 2011-10-31 | 2011-10-27 | 1.976 | 18,560,081 | +117,529 | 4.02% | 36,668,630 |
| 2011-10-28 | 2011-10-26 | 1.853 | 18,442,552 | +13,712 | 3.99% | 34,176,807 |
| 2011-10-27 | 2011-10-25 | 1.868 | 18,428,840 | +158,665 | 3.99% | 34,433,640 |
| 2011-10-26 | 2011-10-24 | 1.884 | 18,270,175 | -90,106 | 3.96% | 34,416,993 |
| 2011-10-25 | 2011-10-21 | 1.777 | 18,360,281 | -2,612 | 3.98% | 32,618,382 |
| 2011-10-24 | 2011-10-20 | 1.715 | 18,362,893 | -219,388 | 3.98% | 31,498,091 |
| 2011-10-21 | 2011-10-19 | 1.731 | 18,582,281 | +8,244 | 4.03% | 32,159,003 |
| 2011-10-20 | 2011-10-18 | 1.731 | 18,574,037 | +57,459 | 4.02% | 32,144,735 |
| 2011-10-19 | 2011-10-17 | 1.884 | 18,516,578 | +39,176 | 4.01% | 34,881,162 |
| 2011-10-18 | 2011-10-14 | 1.899 | 18,477,402 | +91,412 | 4.00% | 35,090,350 |
| 2011-10-17 | 2011-10-13 | 1.976 | 18,385,990 | -5,223 | 3.98% | 36,324,683 |
| 2011-10-14 | 2011-10-12 | 1.823 | 18,391,213 | +39,176 | 3.98% | 33,518,335 |
| 2011-10-13 | 2011-10-11 | 1.715 | 18,352,037 | -620,295 | 3.98% | 31,479,469 |
| 2011-10-12 | 2011-10-10 | 1.685 | 18,972,332 | +52,235 | 4.11% | 31,962,335 |
| 2011-10-10 | 2011-10-06 | 1.562 | 18,920,097 | +6,530 | 4.10% | 29,556,203 |
| 2011-10-04 | 2011-09-30 | 1.761 | 18,913,567 | +13,058 | 4.10% | 33,311,669 |
| 2011-10-03 | 2011-09-28 | 1.823 | 18,900,509 | -32,647 | 4.09% | 34,446,537 |
| 2011-09-28 | 2011-09-26 | 1.669 | 18,933,156 | +249,424 | 4.10% | 31,606,370 |
| 2011-09-27 | 2011-09-23 | 1.715 | 18,683,732 | -54,847 | 4.05% | 32,048,430 |
| 2011-09-26 | 2011-09-22 | 1.731 | 18,738,579 | -6,529 | 4.06% | 32,429,496 |
| 2011-09-23 | 2011-09-21 | 2.052 | 18,745,108 | -6,530 | 4.06% | 38,469,616 |
| 2011-09-21 | 2011-09-19 | 2.114 | 18,751,638 | -9,141 | 4.06% | 39,631,764 |
| 2011-09-20 | 2011-09-16 | 2.144 | 18,760,779 | -95,329 | 4.06% | 40,225,737 |
| 2011-09-16 | 2011-09-14 | 2.313 | 18,856,108 | -129,936 | 4.08% | 43,606,789 |
| 2011-09-15 | 2011-09-12 | 2.374 | 18,986,044 | -254,648 | 4.11% | 45,070,387 |
| 2011-09-14 | 2011-09-09 | 2.420 | 19,240,692 | -28,729 | 4.17% | 46,558,918 |
| 2011-09-12 | 2011-09-08 | 2.435 | 19,269,421 | -50,930 | 4.17% | 46,923,554 |
| 2011-09-09 | 2011-09-07 | 2.435 | 19,320,351 | -369,565 | 4.19% | 47,047,575 |
| 2011-09-07 | 2011-09-05 | 2.481 | 19,689,916 | +32,847 | 4.27% | 48,852,184 |
| 2011-09-06 | 2011-09-02 | 2.542 | 19,657,069 | -3,918 | 4.26% | 49,974,902 |
| 2011-09-05 | 2011-09-01 | 2.558 | 19,660,987 | +15,671 | 4.26% | 50,285,977 |
| 2011-09-01 | 2011-08-30 | 2.588 | 19,645,316 | +32,647 | 4.26% | 50,847,643 |
| 2011-08-31 | 2011-08-29 | 2.573 | 19,612,669 | +1,252,344 | 4.25% | 50,462,770 |
| 2011-08-29 | 2011-08-25 | 2.573 | 18,360,325 | +6,529 | 3.98% | 47,240,529 |
| 2011-08-26 | 2011-08-24 | 2.604 | 18,353,796 | +154,747 | 3.98% | 47,785,917 |
| 2011-08-25 | 2011-08-23 | 2.588 | 18,199,049 | -1,305 | 3.94% | 47,104,295 |
| 2011-08-24 | 2011-08-22 | 2.588 | 18,200,354 | +386,664 | 3.94% | 47,107,672 |
| 2011-08-23 | 2011-08-19 | 2.619 | 17,813,690 | +933,707 | 3.86% | 46,652,520 |
| 2011-08-22 | 2011-08-18 | 2.665 | 16,879,983 | +20,894 | 3.66% | 44,982,787 |
| 2011-08-19 | 2011-08-17 | 2.711 | 16,859,089 | +88,192 | 3.65% | 45,701,713 |
| 2011-08-18 | 2011-08-16 | 2.665 | 16,770,897 | +903,095 | 3.63% | 44,692,088 |
| 2011-08-17 | 2011-08-15 | 2.573 | 15,867,802 | +20,894 | 3.44% | 40,827,347 |
| 2011-08-16 | 2011-08-12 | 2.527 | 15,846,908 | +33,953 | 3.43% | 40,045,488 |
| 2011-08-15 | 2011-08-11 | 2.481 | 15,812,955 | -2,611 | 3.43% | 39,233,148 |
| 2011-08-12 | 2011-08-10 | 2.527 | 15,815,566 | +52,235 | 3.43% | 39,966,286 |
| 2011-08-11 | 2011-08-09 | 2.496 | 15,763,331 | -321,069 | 3.41% | 39,351,447 |
| 2011-08-10 | 2011-08-08 | 2.573 | 16,084,400 | -20,895 | 3.48% | 41,384,647 |
| 2011-08-09 | 2011-08-05 | 2.726 | 16,105,295 | -74,435 | 3.49% | 43,904,981 |
| 2011-08-05 | 2011-08-03 | 2.849 | 16,179,730 | +5,876 | 3.50% | 46,090,277 |
| 2011-08-04 | 2011-08-02 | 2.895 | 16,173,854 | +1,306 | 3.50% | 46,816,660 |
| 2011-08-03 | 2011-08-01 | 2.910 | 16,172,548 | +2,612 | 3.50% | 47,060,567 |
| 2011-08-02 | 2011-07-29 | 2.879 | 16,169,936 | +1,041,443 | 3.50% | 46,557,672 |
| 2011-08-01 | 2011-07-28 | 2.925 | 15,128,493 | +999,803 | 3.28% | 44,254,164 |
| 2011-07-28 | 2011-07-26 | 2.695 | 14,128,690 | -28,729 | 3.06% | 38,083,747 |
| 2011-07-26 | 2011-07-22 | 2.711 | 14,157,419 | -1,306 | 3.07% | 38,378,010 |
| 2011-07-25 | 2011-07-21 | 2.711 | 14,158,725 | +1,959 | 3.07% | 38,381,551 |
| 2011-07-22 | 2011-07-20 | 2.665 | 14,156,766 | -44,988 | 3.07% | 37,725,796 |
| 2011-07-20 | 2011-07-18 | 2.650 | 14,201,754 | -1,306 | 3.08% | 37,628,178 |
| 2011-07-18 | 2011-07-14 | 2.711 | 14,203,060 | +6,530 | 3.08% | 38,501,734 |
| 2011-07-08 | 2011-07-06 | 2.772 | 14,196,530 | +9,141 | 3.08% | 39,353,728 |
| 2011-07-07 | 2011-07-05 | 2.787 | 14,187,389 | +3,265 | 3.07% | 39,545,673 |
| 2011-07-06 | 2011-07-04 | 2.833 | 14,184,124 | -6,530 | 3.07% | 40,188,274 |
| 2011-07-04 | 2011-06-29 | 2.711 | 14,190,654 | +13,059 | 3.07% | 38,468,104 |
| 2011-06-28 | 2011-06-24 | 2.680 | 14,177,595 | -7,835 | 3.07% | 37,998,436 |
| 2011-06-23 | 2011-06-21 | 2.665 | 14,185,430 | -6,530 | 3.07% | 37,802,181 |
| 2011-06-21 | 2011-06-17 | 2.665 | 14,191,960 | +6,530 | 3.07% | 37,819,583 |
| 2011-06-20 | 2011-06-16 | 2.680 | 14,185,430 | +13,058 | 3.07% | 38,019,435 |
| 2011-06-17 | 2011-06-15 | 2.726 | 14,172,372 | +19,589 | 3.07% | 38,635,599 |
| 2011-06-16 | 2011-06-14 | 2.741 | 14,152,783 | -5,877 | 3.07% | 38,798,951 |
| 2011-06-15 | 2011-06-13 | 2.757 | 14,158,660 | +65,295 | 3.07% | 39,031,906 |
| 2011-06-14 | 2011-06-10 | 2.772 | 14,093,365 | -3,918 | 3.05% | 39,067,748 |
| 2011-06-13 | 2011-06-09 | 2.757 | 14,097,283 | +65,294 | 3.05% | 38,862,705 |
| 2011-06-10 | 2011-06-08 | 2.787 | 14,031,989 | +56,153 | 3.04% | 39,112,514 |
| 2011-06-08 | 2011-06-03 | 2.818 | 13,975,836 | -130,588 | 3.03% | 39,384,082 |
| 2011-06-07 | 2011-06-02 | 2.818 | 14,106,424 | -18,283 | 3.06% | 39,752,080 |
| 2011-06-03 | 2011-06-01 | 2.772 | 14,124,707 | -16,976 | 3.06% | 39,154,630 |
| 2011-05-31 | 2011-05-27 | 2.741 | 14,141,683 | -30,036 | 3.06% | 38,768,521 |
| 2011-05-30 | 2011-05-26 | 2.772 | 14,171,719 | +57,459 | 3.07% | 39,284,951 |
| 2011-05-27 | 2011-05-25 | 2.772 | 14,114,260 | +22,109 | 3.06% | 39,125,670 |
| 2011-05-24 | 2011-05-20 | 2.833 | 14,092,151 | -382,624 | 3.05% | 39,927,684 |
| 2011-05-23 | 2011-05-19 | 2.849 | 14,474,775 | -150,177 | 3.14% | 41,233,469 |
| 2011-05-20 | 2011-05-18 | 2.895 | 14,624,952 | -80,965 | 3.17% | 42,333,225 |
| 2011-05-19 | 2011-05-17 | 2.879 | 14,705,917 | -97,941 | 3.19% | 42,342,360 |
| 2011-05-18 | 2011-05-16 | 2.879 | 14,803,858 | -171,071 | 3.21% | 42,624,359 |
| 2011-05-17 | 2011-05-13 | 2.895 | 14,974,929 | -53,150 | 3.24% | 43,346,265 |
| 2011-05-16 | 2011-05-12 | 2.895 | 15,028,079 | -645,107 | 3.26% | 43,500,112 |
| 2011-05-13 | 2011-05-11 | 2.864 | 15,673,186 | -184,130 | 3.40% | 44,887,353 |
| 2011-05-12 | 2011-05-09 | 2.864 | 15,857,316 | -95,329 | 3.43% | 45,414,694 |
| 2011-05-11 | 2011-05-06 | 2.803 | 15,952,645 | -57,459 | 3.46% | 44,710,435 |
| 2011-05-09 | 2011-05-05 | 2.879 | 16,010,104 | -151,483 | 3.47% | 46,097,472 |
| 2011-05-06 | 2011-05-04 | 2.879 | 16,161,587 | -498,848 | 3.50% | 46,533,633 |
| 2011-05-05 | 2011-05-03 | 2.895 | 16,660,435 | -436,165 | 3.61% | 48,225,112 |
| 2011-05-04 | 2011-04-29 | 2.910 | 17,096,600 | +286,641 | 3.70% | 49,749,470 |
| 2011-05-03 | 2011-04-28 | 2.941 | 16,809,959 | -381,318 | 3.64% | 49,430,271 |
| 2011-04-29 | 2011-04-27 | 2.971 | 17,191,277 | -13,059 | 3.72% | 51,078,128 |
| 2011-04-28 | 2011-04-26 | 3.039 | 17,204,336 | -2,612 | 3.73% | 52,282,771 |
| 2011-04-27 | 2011-04-21 | 3.023 | 17,206,948 | +210,259 | 3.73% | 52,023,919 |
| 2011-04-26 | 2011-04-20 | 2.977 | 16,996,689 | -2,967 | 3.73% | 50,597,629 |
| 2011-04-19 | 2011-04-15 | 3.008 | 16,999,656 | +16,769 | 3.73% | 51,133,612 |
| 2011-04-15 | 2011-04-13 | 3.008 | 16,982,887 | +15,479 | 3.72% | 51,083,172 |
| 2011-04-14 | 2011-04-12 | 2.977 | 16,967,408 | +16,769 | 3.72% | 50,510,462 |
| 2011-04-13 | 2011-04-11 | 2.977 | 16,950,639 | +37,408 | 3.72% | 50,460,542 |
| 2011-04-12 | 2011-04-08 | 3.008 | 16,913,231 | -119,963 | 3.71% | 50,873,652 |
| 2011-04-11 | 2011-04-07 | 2.992 | 17,033,194 | -77,396 | 3.74% | 50,970,396 |
| 2011-04-08 | 2011-04-06 | 2.977 | 17,110,590 | -39,988 | 3.75% | 50,936,702 |
| 2011-04-07 | 2011-04-04 | 3.023 | 17,150,578 | -257,985 | 3.76% | 51,853,489 |
| 2011-04-06 | 2011-04-01 | 2.977 | 17,408,563 | -96,745 | 3.82% | 51,823,741 |
| 2011-04-04 | 2011-03-31 | 2.977 | 17,505,308 | +2,580 | 3.84% | 52,111,742 |
| 2011-03-31 | 2011-03-29 | 2.915 | 17,502,728 | -38,698 | 3.84% | 51,018,560 |
| 2011-03-30 | 2011-03-28 | 2.915 | 17,541,426 | +32,248 | 3.85% | 51,131,361 |
| 2011-03-29 | 2011-03-25 | 2.899 | 17,509,178 | +3,225 | 3.84% | 50,765,886 |
| 2011-03-28 | 2011-03-24 | 2.915 | 17,505,953 | +42,568 | 3.84% | 51,027,961 |
| 2011-03-24 | 2011-03-22 | 2.946 | 17,463,385 | +10,319 | 3.83% | 51,445,410 |
| 2011-03-23 | 2011-03-21 | 2.915 | 17,453,066 | -128,573 | 3.83% | 50,873,801 |
| 2011-03-21 | 2011-03-17 | 2.806 | 17,581,639 | +18,059 | 3.86% | 49,340,386 |
| 2011-03-18 | 2011-03-16 | 2.884 | 17,563,580 | -147,052 | 3.85% | 50,651,300 |
| 2011-03-17 | 2011-03-15 | 2.899 | 17,710,632 | +29,668 | 3.88% | 51,349,979 |
| 2011-03-16 | 2011-03-14 | 2.946 | 17,680,964 | -2,580 | 3.88% | 52,086,377 |
| 2011-03-15 | 2011-03-11 | 2.946 | 17,683,544 | -15,479 | 3.88% | 52,093,977 |
| 2011-03-11 | 2011-03-09 | 2.977 | 17,699,023 | +10,320 | 3.88% | 52,688,414 |
| 2011-03-09 | 2011-03-07 | 3.008 | 17,688,703 | -5,160 | 3.88% | 53,206,210 |
| 2011-03-08 | 2011-03-04 | 2.992 | 17,693,863 | -27,088 | 3.88% | 52,947,392 |
| 2011-03-07 | 2011-03-03 | 2.946 | 17,720,951 | -384,399 | 3.89% | 52,204,175 |
| 2011-03-04 | 2011-03-02 | 2.930 | 18,105,350 | -251,536 | 3.97% | 53,055,857 |
| 2011-03-03 | 2011-03-01 | 3.008 | 18,356,886 | +11,610 | 4.03% | 55,216,052 |
| 2011-03-02 | 2011-02-28 | 2.946 | 18,345,276 | -116,094 | 4.02% | 54,043,374 |
| 2011-03-01 | 2011-02-25 | 2.977 | 18,461,370 | -979,055 | 4.05% | 54,957,854 |
| 2011-02-28 | 2011-02-24 | 2.915 | 19,440,425 | -208,968 | 4.26% | 56,666,738 |
| 2011-02-25 | 2011-02-23 | 3.039 | 19,649,393 | -36,118 | 4.31% | 59,713,127 |
| 2011-02-24 | 2011-02-22 | 3.070 | 19,685,511 | -6,450 | 4.32% | 60,433,325 |
| 2011-02-23 | 2011-02-21 | 3.101 | 19,691,961 | -76,106 | 4.32% | 61,063,764 |
| 2011-02-22 | 2011-02-18 | 3.085 | 19,768,067 | -36,118 | 4.34% | 60,993,266 |
| 2011-02-21 | 2011-02-17 | 3.101 | 19,804,185 | -10,319 | 4.34% | 61,411,765 |
| 2011-02-18 | 2011-02-16 | 3.132 | 19,814,504 | +51,597 | 4.35% | 62,058,201 |
| 2011-02-17 | 2011-02-15 | 3.147 | 19,762,907 | -32,248 | 4.33% | 62,203,020 |
| 2011-02-16 | 2011-02-14 | 3.163 | 19,795,155 | -12,900 | 4.34% | 62,611,438 |
| 2011-02-15 | 2011-02-11 | 3.132 | 19,808,055 | +30,959 | 4.34% | 62,038,003 |
| 2011-02-14 | 2011-02-10 | 3.116 | 19,777,096 | -109,644 | 4.34% | 61,634,402 |
| 2011-02-11 | 2011-02-09 | 3.163 | 19,886,740 | +5,160 | 4.36% | 62,901,119 |
| 2011-02-10 | 2011-02-08 | 3.225 | 19,881,580 | -23,219 | 4.36% | 64,117,833 |
| 2011-02-08 | 2011-02-02 | 3.256 | 19,904,799 | -457,924 | 4.37% | 64,809,952 |
| 2011-02-07 | 2011-01-31 | 3.209 | 20,362,723 | -11,610 | 4.47% | 65,353,794 |
| 2011-02-01 | 2011-01-28 | 3.225 | 20,374,333 | +12,899 | 4.47% | 65,706,955 |
| 2011-01-31 | 2011-01-27 | 3.303 | 20,361,434 | -5,159 | 4.47% | 67,243,850 |
| 2011-01-28 | 2011-01-26 | 3.318 | 20,366,593 | -12,900 | 4.47% | 67,576,667 |
| 2011-01-27 | 2011-01-25 | 3.303 | 20,379,493 | -183,169 | 4.47% | 67,303,490 |
| 2011-01-26 | 2011-01-24 | 3.334 | 20,562,662 | -25,799 | 4.51% | 68,546,045 |
| 2011-01-25 | 2011-01-21 | 3.365 | 20,588,461 | +34,828 | 4.51% | 69,270,484 |
| 2011-01-24 | 2011-01-20 | 3.318 | 20,553,633 | +32,248 | 4.51% | 68,197,268 |
| 2011-01-21 | 2011-01-19 | 3.380 | 20,521,385 | -5,159 | 4.50% | 69,362,984 |
| 2011-01-20 | 2011-01-18 | 3.349 | 20,526,544 | -95,455 | 4.50% | 68,743,904 |
| 2011-01-18 | 2011-01-14 | 3.349 | 20,621,999 | -154,791 | 4.52% | 69,063,585 |
| 2011-01-17 | 2011-01-13 | 3.396 | 20,776,790 | +47,727 | 4.56% | 70,548,401 |
| 2011-01-14 | 2011-01-12 | 3.427 | 20,729,063 | -16,769 | 4.55% | 71,029,139 |
| 2011-01-13 | 2011-01-11 | 3.427 | 20,745,832 | +29,668 | 4.55% | 71,086,599 |
| 2011-01-12 | 2011-01-10 | 3.396 | 20,716,164 | +29,669 | 4.54% | 70,342,543 |
| 2011-01-11 | 2011-01-07 | 3.380 | 20,686,495 | +461,918 | 4.54% | 69,921,062 |
| 2011-01-10 | 2011-01-06 | 3.380 | 20,224,577 | +50,307 | 4.44% | 68,359,763 |
| 2011-01-07 | 2011-01-05 | 3.365 | 20,174,270 | -14,189 | 4.42% | 67,876,927 |
| 2011-01-05 | 2011-01-03 | 3.240 | 20,188,459 | +3,225 | 4.43% | 65,420,531 |
| 2011-01-04 | 2010-12-31 | 3.272 | 20,185,234 | +73,526 | 4.43% | 66,036,014 |
| 2011-01-03 | 2010-12-29 | 3.256 | 20,111,708 | -114,804 | 4.41% | 65,483,647 |
| 2010-12-30 | 2010-12-28 | 3.240 | 20,226,512 | -11,609 | 4.44% | 65,543,841 |
| 2010-12-29 | 2010-12-24 | 3.225 | 20,238,121 | +38,698 | 4.44% | 65,267,673 |
| 2010-12-28 | 2010-12-22 | 3.240 | 20,199,423 | -34,828 | 4.43% | 65,456,060 |
| 2010-12-23 | 2010-12-21 | 3.272 | 20,234,251 | +60,626 | 4.44% | 66,196,373 |
| 2010-12-22 | 2010-12-20 | 3.209 | 20,173,625 | +212,838 | 4.42% | 64,746,888 |
| 2010-12-20 | 2010-12-16 | 3.209 | 19,960,787 | +24,509 | 4.38% | 64,063,788 |
| 2010-12-15 | 2010-12-13 | 3.240 | 19,936,278 | -312,162 | 4.37% | 64,603,340 |
| 2010-12-14 | 2010-12-10 | 3.209 | 20,248,440 | +1,290 | 4.44% | 64,987,005 |
| 2010-12-13 | 2010-12-09 | 3.240 | 20,247,150 | +12,899 | 4.44% | 65,610,718 |
| 2010-12-09 | 2010-12-07 | 3.256 | 20,234,251 | -18,059 | 4.44% | 65,882,646 |
| 2010-12-08 | 2010-12-06 | 3.178 | 20,252,310 | +55,467 | 4.44% | 64,371,412 |
| 2010-12-07 | 2010-12-03 | 3.225 | 20,196,843 | -1,613 | 4.43% | 65,134,552 |
| 2010-12-03 | 2010-12-01 | 3.240 | 20,198,456 | +79,331 | 4.43% | 65,452,926 |
| 2010-12-02 | 2010-11-30 | 3.194 | 20,119,125 | +158,661 | 4.41% | 64,260,029 |
| 2010-12-01 | 2010-11-29 | 3.209 | 19,960,464 | +91,585 | 4.38% | 64,062,751 |
| 2010-11-30 | 2010-11-26 | 3.163 | 19,868,879 | +192,199 | 4.36% | 62,844,625 |
| 2010-11-29 | 2010-11-25 | 3.178 | 19,676,680 | +12,899 | 4.32% | 62,541,788 |
| 2010-11-25 | 2010-11-23 | 3.178 | 19,663,781 | +12,900 | 4.31% | 62,500,789 |
| 2010-11-23 | 2010-11-19 | 3.256 | 19,650,881 | +14,189 | 4.31% | 63,983,196 |
| 2010-11-22 | 2010-11-18 | 3.287 | 19,636,692 | +48 | 4.31% | 64,545,920 |
| 2010-11-18 | 2010-11-16 | 3.318 | 19,636,644 | +42,568 | 4.31% | 65,154,685 |
| 2010-11-16 | 2010-11-12 | 3.380 | 19,594,076 | +7,739 | 4.30% | 66,228,648 |
| 2010-11-15 | 2010-11-11 | 3.458 | 19,586,337 | +45,148 | 4.30% | 67,720,896 |
| 2010-11-12 | 2010-11-10 | 3.489 | 19,541,189 | +19,349 | 4.29% | 68,170,756 |
| 2010-11-11 | 2010-11-09 | 3.535 | 19,521,840 | +45,147 | 4.28% | 69,011,299 |
| 2010-11-10 | 2010-11-08 | 3.597 | 19,476,693 | -86,425 | 4.27% | 70,059,625 |
| 2010-11-09 | 2010-11-05 | 3.473 | 19,563,118 | +11,609 | 4.29% | 67,943,936 |
| 2010-11-08 | 2010-11-04 | 3.411 | 19,551,509 | -19,348 | 4.29% | 66,691,052 |
| 2010-11-05 | 2010-11-03 | 3.380 | 19,570,857 | +55,466 | 4.29% | 66,150,167 |
| 2010-11-04 | 2010-11-02 | 3.303 | 19,515,391 | -1,290 | 4.28% | 64,449,784 |
| 2010-11-03 | 2010-11-01 | 3.287 | 19,516,681 | -59,336 | 4.28% | 64,151,443 |
| 2010-11-02 | 2010-10-29 | 3.272 | 19,576,017 | -252,951 | 4.29% | 64,042,960 |
| 2010-11-01 | 2010-10-28 | 3.334 | 19,828,968 | -326,996 | 4.35% | 66,100,262 |
| 2010-10-29 | 2010-10-27 | 3.396 | 20,155,964 | -339,896 | 4.42% | 68,440,362 |
| 2010-10-28 | 2010-10-26 | 3.411 | 20,495,860 | +647,544 | 4.49% | 69,912,275 |
| 2010-10-26 | 2010-10-22 | 3.380 | 19,848,316 | +35,389 | 4.35% | 67,087,988 |
| 2010-10-22 | 2010-10-20 | 3.380 | 19,812,927 | +87,715 | 4.34% | 66,968,372 |
| 2010-10-21 | 2010-10-19 | 3.535 | 19,725,212 | +34,231 | 4.33% | 69,730,236 |
| 2010-10-19 | 2010-10-15 | 3.582 | 19,690,981 | +21,929 | 4.32% | 70,525,137 |
| 2010-10-18 | 2010-10-14 | 3.551 | 19,669,052 | +1,290 | 4.31% | 69,836,669 |
| 2010-10-15 | 2010-10-13 | 3.628 | 19,667,762 | -389,558 | 4.31% | 71,356,807 |
| 2010-10-14 | 2010-10-12 | 3.411 | 20,057,320 | +12,254 | 4.40% | 68,416,396 |
| 2010-10-13 | 2010-10-11 | 3.380 | 20,045,066 | +37,408 | 4.40% | 67,753,010 |
| 2010-10-12 | 2010-10-08 | 3.349 | 20,007,658 | +38,698 | 4.39% | 67,006,142 |
| 2010-10-11 | 2010-10-07 | 3.411 | 19,968,960 | +47,727 | 4.38% | 68,114,996 |
| 2010-10-08 | 2010-10-06 | 3.427 | 19,921,233 | +23,219 | 4.37% | 68,261,071 |
| 2010-10-07 | 2010-10-05 | 3.334 | 19,898,014 | -73,526 | 4.36% | 66,330,428 |
| 2010-10-06 | 2010-10-04 | 3.396 | 19,971,540 | +34,828 | 4.38% | 67,814,143 |
| 2010-10-05 | 2010-09-30 | 3.411 | 19,936,712 | +10,255 | 4.37% | 68,004,997 |
| 2010-10-04 | 2010-09-29 | 3.365 | 19,926,457 | +328,488 | 4.37% | 67,043,152 |
| 2010-09-30 | 2010-09-28 | 3.349 | 19,597,969 | +11,610 | 4.30% | 65,634,083 |
| 2010-09-29 | 2010-09-27 | 3.349 | 19,586,359 | +148,342 | 4.30% | 65,595,201 |
| 2010-09-28 | 2010-09-24 | 3.380 | 19,438,017 | +60,626 | 4.26% | 65,701,163 |
| 2010-09-24 | 2010-09-21 | 3.365 | 19,377,391 | -25,153 | 4.25% | 65,195,804 |
| 2010-09-22 | 2010-09-20 | 3.349 | 19,402,544 | +9,029 | 4.25% | 64,979,600 |
| 2010-09-20 | 2010-09-16 | 3.240 | 19,393,515 | +18,059 | 4.25% | 62,844,521 |
| 2010-09-17 | 2010-09-15 | 3.240 | 19,375,456 | -15,479 | 4.25% | 62,786,001 |
| 2010-09-16 | 2010-09-14 | 3.225 | 19,390,935 | +1,290 | 4.25% | 62,535,510 |
| 2010-09-15 | 2010-09-13 | 3.225 | 19,389,645 | -64,497 | 4.25% | 62,531,349 |
| 2010-09-14 | 2010-09-10 | 3.178 | 19,454,142 | -33,538 | 4.27% | 61,834,457 |
| 2010-09-09 | 2010-09-07 | 3.225 | 19,487,680 | -258,630 | 4.27% | 62,847,511 |
| 2010-09-08 | 2010-09-06 | 3.240 | 19,746,310 | -19,349 | 4.33% | 63,987,751 |
| 2010-09-07 | 2010-09-03 | 3.178 | 19,765,659 | -74,816 | 4.33% | 62,824,605 |
| 2010-09-06 | 2010-09-02 | 3.209 | 19,840,475 | +167,691 | 4.35% | 63,677,649 |
| 2010-09-03 | 2010-09-01 | 3.116 | 19,672,784 | -9,030 | 4.31% | 61,309,318 |
| 2010-09-02 | 2010-08-31 | 3.101 | 19,681,814 | +13,544 | 4.32% | 61,032,299 |
| 2010-08-31 | 2010-08-27 | 3.116 | 19,668,270 | -188,974 | 4.31% | 61,295,251 |
| 2010-08-30 | 2010-08-26 | 3.132 | 19,857,244 | -10,319 | 4.35% | 62,192,061 |
| 2010-08-25 | 2010-08-23 | 3.132 | 19,867,563 | +34,828 | 4.36% | 62,224,380 |
| 2010-08-24 | 2010-08-20 | 3.225 | 19,832,735 | -1,290 | 4.35% | 63,960,309 |
| 2010-08-20 | 2010-08-18 | 3.194 | 19,834,025 | +43,857 | 4.35% | 63,349,426 |
| 2010-08-19 | 2010-08-17 | 3.225 | 19,790,168 | +2,580 | 4.34% | 63,823,031 |
| 2010-08-18 | 2010-08-16 | 3.225 | 19,787,588 | -11,609 | 4.34% | 63,814,710 |
| 2010-08-13 | 2010-08-11 | 3.194 | 19,799,197 | +2,580 | 4.34% | 63,238,186 |
| 2010-08-10 | 2010-08-06 | 3.272 | 19,796,617 | +59,336 | 4.34% | 64,764,653 |
| 2010-08-06 | 2010-08-04 | 3.334 | 19,737,281 | +1,290 | 4.33% | 65,794,621 |
| 2010-08-05 | 2010-08-03 | 3.380 | 19,735,991 | -3,870 | 4.33% | 66,708,325 |
| 2010-08-04 | 2010-08-02 | 3.334 | 19,739,861 | +49,018 | 4.33% | 65,803,222 |
| 2010-08-03 | 2010-07-30 | 3.365 | 19,690,843 | +54,177 | 4.32% | 66,250,422 |
| 2010-07-30 | 2010-07-28 | 3.380 | 19,636,666 | -15,479 | 4.31% | 66,372,604 |
| 2010-07-29 | 2010-07-27 | 3.334 | 19,652,145 | +6,449 | 4.31% | 65,510,819 |
| 2010-07-28 | 2010-07-26 | 3.334 | 19,645,696 | -11,609 | 4.31% | 65,489,321 |
| 2010-07-27 | 2010-07-23 | 3.349 | 19,657,305 | -13,867 | 4.31% | 65,832,801 |
| 2010-07-23 | 2010-07-21 | 3.240 | 19,671,172 | +50,187 | 4.31% | 63,744,267 |
| 2010-07-22 | 2010-07-20 | 3.240 | 19,620,985 | -118,029 | 4.30% | 63,581,636 |
| 2010-07-21 | 2010-07-19 | 3.163 | 19,739,014 | +51,597 | 4.33% | 62,433,866 |
| 2010-07-20 | 2010-07-16 | 3.178 | 19,687,417 | +20,639 | 4.32% | 62,575,915 |
| 2010-07-15 | 2010-07-13 | 3.209 | 19,666,778 | -6,449 | 4.31% | 63,120,171 |
| 2010-07-14 | 2010-07-12 | 3.287 | 19,673,227 | -50,308 | 4.31% | 64,666,011 |
| 2010-07-13 | 2010-07-09 | 3.085 | 19,723,535 | -36,118 | 4.33% | 60,855,865 |
| 2010-07-12 | 2010-07-08 | 2.992 | 19,759,653 | +1,290 | 4.33% | 59,129,095 |
| 2010-07-08 | 2010-07-06 | 3.023 | 19,758,363 | -12,899 | 4.33% | 59,737,931 |
| 2010-07-06 | 2010-07-02 | 2.961 | 19,771,262 | +9,030 | 4.34% | 58,550,737 |
| 2010-07-02 | 2010-06-29 | 2.977 | 19,762,232 | +180,912 | 4.33% | 58,830,404 |
| 2010-06-28 | 2010-06-24 | 3.132 | 19,581,320 | +89,005 | 4.29% | 61,327,878 |
| 2010-06-25 | 2010-06-23 | 3.132 | 19,492,315 | -14,189 | 4.27% | 61,049,119 |
| 2010-06-23 | 2010-06-21 | 3.163 | 19,506,504 | -14,189 | 4.28% | 61,698,445 |
| 2010-06-22 | 2010-06-18 | 2.977 | 19,520,693 | -54,822 | 4.28% | 58,111,364 |
| 2010-06-21 | 2010-06-17 | 3.039 | 19,575,515 | +25,798 | 4.29% | 59,488,617 |
| 2010-06-18 | 2010-06-15 | 3.054 | 19,549,717 | -19,349 | 4.29% | 59,713,332 |
| 2010-06-17 | 2010-06-14 | 2.977 | 19,569,066 | -2,580 | 4.29% | 58,255,366 |
| 2010-06-15 | 2010-06-11 | 2.899 | 19,571,646 | -2,579 | 4.29% | 56,745,779 |
| 2010-06-07 | 2010-06-03 | 2.915 | 19,574,225 | -14,190 | 4.29% | 57,056,750 |
| 2010-06-04 | 2010-06-02 | 2.868 | 19,588,415 | +6,450 | 4.30% | 56,186,973 |
| 2010-06-03 | 2010-06-01 | 2.915 | 19,581,965 | +20,639 | 4.29% | 57,079,312 |
| 2010-06-01 | 2010-05-28 | 3.023 | 19,561,326 | -50,694 | 4.29% | 59,142,205 |
| 2010-05-31 | 2010-05-27 | 2.977 | 19,612,020 | +2,579 | 4.30% | 58,383,236 |
| 2010-05-28 | 2010-05-26 | 2.915 | 19,609,441 | -18,058 | 4.30% | 57,159,401 |
| 2010-05-27 | 2010-05-25 | 2.837 | 19,627,499 | -25,799 | 4.30% | 55,690,441 |
| 2010-05-26 | 2010-05-24 | 2.977 | 19,653,298 | +58,047 | 4.31% | 58,506,117 |
| 2010-05-25 | 2010-05-20 | 2.884 | 19,595,251 | -140,602 | 4.30% | 56,510,400 |
| 2010-05-24 | 2010-05-19 | 2.930 | 19,735,853 | -51,598 | 4.33% | 57,833,878 |
| 2010-05-20 | 2010-05-18 | 3.039 | 19,787,451 | -7,739 | 4.34% | 60,132,676 |
| 2010-05-19 | 2010-05-17 | 2.915 | 19,795,190 | +10,319 | 4.34% | 57,700,839 |
| 2010-05-18 | 2010-05-14 | 3.008 | 19,784,871 | -5,159 | 4.34% | 59,511,317 |
| 2010-05-17 | 2010-05-13 | 3.070 | 19,790,030 | -5,160 | 4.34% | 60,754,192 |
| 2010-05-13 | 2010-05-11 | 2.977 | 19,795,190 | +16,769 | 4.34% | 58,928,517 |
| 2010-05-12 | 2010-05-10 | 3.054 | 19,778,421 | -5,160 | 4.34% | 60,411,894 |
| 2010-05-11 | 2010-05-07 | 2.977 | 19,783,581 | +323 | 4.34% | 58,893,958 |
| 2010-05-10 | 2010-05-06 | 3.023 | 19,783,258 | +23,218 | 4.34% | 59,813,199 |
| 2010-05-07 | 2010-05-05 | 3.263 | 19,760,040 | +645 | 4.33% | 64,485,847 |
| 2010-05-06 | 2010-05-04 | 3.374 | 19,759,395 | +368,991 | 4.33% | 66,664,352 |
| 2010-05-04 | 2010-04-30 | 3.500 | 19,390,404 | -45,670 | 4.32% | 67,865,035 |
| 2010-05-03 | 2010-04-29 | 3.468 | 19,436,074 | -611,350 | 4.33% | 67,412,040 |
| 2010-04-30 | 2010-04-28 | 3.484 | 20,047,424 | +18,395 | 4.47% | 69,848,501 |
| 2010-04-29 | 2010-04-27 | 3.579 | 20,029,029 | -10,402 | 4.47% | 71,679,009 |
| 2010-04-28 | 2010-04-26 | 3.658 | 20,039,431 | +1,877,523 | 4.47% | 73,295,888 |
| 2010-04-26 | 2010-04-22 | 3.658 | 18,161,908 | +14,589 | 4.05% | 66,428,692 |
| 2010-04-23 | 2010-04-21 | 3.689 | 18,147,319 | -12,686 | 4.05% | 66,947,532 |
| 2010-04-22 | 2010-04-20 | 3.736 | 18,160,005 | -88,801 | 4.05% | 67,853,234 |
| 2010-04-20 | 2010-04-16 | 3.878 | 18,248,806 | -598,778 | 4.07% | 70,774,336 |
| 2010-04-19 | 2010-04-15 | 3.894 | 18,847,584 | -12,686 | 4.20% | 73,393,717 |
| 2010-04-16 | 2010-04-14 | 3.894 | 18,860,270 | +7,611 | 4.21% | 73,443,117 |
| 2010-04-15 | 2010-04-13 | 3.878 | 18,852,659 | -37,423 | 4.20% | 73,116,259 |
| 2010-04-14 | 2010-04-12 | 3.878 | 18,890,082 | -164,284 | 4.21% | 73,261,396 |
| 2010-04-13 | 2010-04-09 | 3.910 | 19,054,366 | -147,791 | 4.25% | 74,499,340 |
| 2010-04-12 | 2010-04-08 | 3.910 | 19,202,157 | +263,868 | 4.28% | 75,077,178 |
| 2010-04-09 | 2010-04-07 | 4.099 | 18,938,289 | +84,362 | 4.22% | 77,628,345 |
| 2010-04-08 | 2010-04-01 | 3.973 | 18,853,927 | +50,744 | 4.20% | 74,904,620 |
| 2010-04-07 | 2010-03-31 | 3.784 | 18,803,183 | -3,172 | 4.19% | 71,145,733 |
| 2010-04-01 | 2010-03-30 | 3.784 | 18,806,355 | -1,269 | 4.19% | 71,157,735 |
| 2010-03-31 | 2010-03-29 | 3.784 | 18,807,624 | +161,112 | 4.19% | 71,162,536 |
| 2010-03-30 | 2010-03-26 | 3.784 | 18,646,512 | +25,372 | 4.16% | 70,552,936 |
| 2010-03-29 | 2010-03-25 | 3.784 | 18,621,140 | +237,228 | 4.15% | 70,456,935 |
| 2010-03-26 | 2010-03-24 | 3.847 | 18,383,912 | +13,955 | 4.10% | 70,718,656 |
| 2010-03-25 | 2010-03-23 | 3.863 | 18,369,957 | -19,664 | 4.10% | 70,954,585 |
| 2010-03-24 | 2010-03-22 | 3.863 | 18,389,621 | -15,223 | 4.10% | 71,030,538 |
| 2010-03-23 | 2010-03-19 | 3.894 | 18,404,844 | -1,268 | 4.10% | 71,669,659 |
| 2010-03-22 | 2010-03-18 | 3.894 | 18,406,112 | -249,076 | 4.10% | 71,674,596 |
| 2010-03-19 | 2010-03-17 | 3.878 | 18,655,188 | -30,650 | 4.16% | 72,350,407 |
| 2010-03-17 | 2010-03-15 | 3.831 | 18,685,838 | -1,113,829 | 4.17% | 71,585,505 |
| 2010-03-16 | 2010-03-12 | 3.863 | 19,799,667 | +25,372 | 4.42% | 76,476,889 |
| 2010-03-15 | 2010-03-11 | 3.910 | 19,774,295 | -3,805 | 4.41% | 77,314,140 |
| 2010-03-12 | 2010-03-10 | 3.910 | 19,778,100 | +1,268 | 4.41% | 77,329,017 |
| 2010-03-11 | 2010-03-09 | 3.989 | 19,776,832 | -51,378 | 4.41% | 78,883,013 |
| 2010-03-10 | 2010-03-08 | 3.926 | 19,828,210 | -3,806 | 4.42% | 77,837,540 |
| 2010-03-09 | 2010-03-05 | 3.831 | 19,832,016 | -25,372 | 4.42% | 75,976,517 |
| 2010-03-08 | 2010-03-04 | 3.815 | 19,857,388 | -254,565 | 4.43% | 75,760,657 |
| 2010-03-04 | 2010-03-02 | 3.863 | 20,111,953 | +13,954 | 4.48% | 77,683,104 |
| 2010-03-03 | 2010-03-01 | 3.926 | 20,097,999 | -91,339 | 4.48% | 78,896,622 |
| 2010-03-02 | 2010-02-26 | 3.768 | 20,189,338 | +27,275 | 4.50% | 76,072,243 |
| 2010-03-01 | 2010-02-25 | 3.752 | 20,162,063 | -79,287 | 4.50% | 75,651,609 |
| 2010-02-26 | 2010-02-24 | 3.768 | 20,241,350 | +177,603 | 4.51% | 76,268,221 |
| 2010-02-25 | 2010-02-23 | 3.673 | 20,063,747 | -116,711 | 4.47% | 73,701,140 |
| 2010-02-24 | 2010-02-22 | 3.721 | 20,180,458 | -120,516 | 4.50% | 75,084,322 |
| 2010-02-23 | 2010-02-19 | 3.673 | 20,300,974 | -38,819 | 4.53% | 74,572,558 |
| 2010-02-22 | 2010-02-18 | 3.736 | 20,339,793 | -81,191 | 4.54% | 75,997,817 |
| 2010-02-19 | 2010-02-17 | 3.784 | 20,420,984 | -47,572 | 4.55% | 77,267,018 |
| 2010-02-18 | 2010-02-12 | 3.831 | 20,468,556 | +127 | 4.56% | 78,415,104 |
| 2010-02-17 | 2010-02-11 | 3.799 | 20,468,429 | -40,595 | 4.56% | 77,769,229 |
| 2010-02-12 | 2010-02-10 | 3.752 | 20,509,024 | -39,961 | 4.57% | 76,953,467 |
| 2010-02-11 | 2010-02-09 | 3.736 | 20,548,985 | +694,769 | 4.58% | 76,779,444 |
| 2010-02-09 | 2010-02-05 | 3.752 | 19,854,216 | -35,521 | 4.43% | 74,496,512 |
| 2010-02-08 | 2010-02-04 | 3.878 | 19,889,737 | -20,297 | 4.44% | 77,138,358 |
| 2010-02-05 | 2010-02-03 | 3.973 | 19,910,034 | -48,207 | 4.44% | 79,100,419 |
| 2010-02-02 | 2010-01-29 | 3.863 | 19,958,241 | -930,728 | 4.45% | 77,089,386 |
| 2010-01-29 | 2010-01-27 | 3.815 | 20,888,969 | -43,132 | 4.66% | 79,696,383 |
| 2010-01-28 | 2010-01-26 | 3.863 | 20,932,101 | -65,333 | 4.67% | 80,850,954 |
| 2010-01-27 | 2010-01-25 | 3.989 | 20,997,434 | -7,612 | 4.68% | 83,751,576 |
| 2010-01-26 | 2010-01-22 | 3.989 | 21,005,046 | -190,289 | 4.68% | 83,781,938 |
| 2010-01-25 | 2010-01-21 | 4.099 | 21,195,335 | +1,268 | 4.73% | 86,880,013 |
| 2010-01-22 | 2010-01-20 | 4.178 | 21,194,067 | +64,699 | 4.73% | 88,545,485 |
| 2010-01-21 | 2010-01-19 | 4.209 | 21,129,368 | +25,372 | 4.71% | 88,941,410 |
| 2010-01-20 | 2010-01-18 | 4.178 | 21,103,996 | +93,559 | 4.71% | 88,169,182 |
| 2010-01-19 | 2010-01-15 | 4.115 | 21,010,437 | +58,355 | 4.69% | 86,453,352 |
| 2010-01-18 | 2010-01-14 | 4.146 | 20,952,082 | +45,670 | 4.67% | 86,873,871 |
| 2010-01-15 | 2010-01-13 | 4.146 | 20,906,412 | +449,083 | 4.66% | 86,684,509 |
| 2010-01-14 | 2010-01-12 | 4.257 | 20,457,329 | +274,017 | 4.56% | 87,080,103 |
| 2010-01-13 | 2010-01-11 | 4.225 | 20,183,312 | +485,873 | 4.50% | 85,277,306 |
| 2010-01-12 | 2010-01-08 | 4.241 | 19,697,439 | +189,021 | 4.39% | 83,534,963 |
| 2010-01-11 | 2010-01-07 | 4.225 | 19,508,418 | +487,141 | 4.35% | 82,425,784 |
| 2010-01-08 | 2010-01-06 | 4.194 | 19,021,277 | +74,847 | 4.24% | 79,767,788 |
| 2010-01-07 | 2010-01-05 | 4.225 | 18,946,430 | +405,951 | 4.22% | 80,051,307 |
| 2010-01-06 | 2010-01-04 | 4.241 | 18,540,479 | +654,597 | 4.13% | 78,628,406 |
| 2010-01-05 | 2009-12-31 | 4.320 | 17,885,882 | +568,141 | 3.99% | 77,262,217 |
| 2010-01-04 | 2009-12-29 | 4.099 | 17,317,741 | +267,674 | 3.86% | 70,985,694 |
| 2009-12-30 | 2009-12-28 | 4.020 | 17,050,067 | -1,269 | 3.80% | 68,544,484 |
| 2009-12-29 | 2009-12-24 | 4.020 | 17,051,336 | +32,984 | 3.80% | 68,549,586 |
| 2009-12-28 | 2009-12-22 | 3.941 | 17,018,352 | -5,075 | 3.79% | 67,075,474 |
| 2009-12-23 | 2009-12-21 | 4.036 | 17,023,427 | -180,775 | 3.80% | 68,705,768 |
| 2009-12-22 | 2009-12-18 | 4.004 | 17,204,202 | -360,281 | 3.84% | 68,892,904 |
| 2009-12-21 | 2009-12-17 | 4.099 | 17,564,483 | -683,774 | 3.92% | 71,997,093 |
| 2009-12-18 | 2009-12-16 | 4.225 | 18,248,257 | -314,612 | 4.07% | 77,101,429 |
| 2009-12-17 | 2009-12-15 | 4.320 | 18,562,869 | +31,715 | 4.14% | 80,186,620 |
| 2009-12-16 | 2009-12-14 | 4.399 | 18,531,154 | +57,087 | 4.13% | 81,510,379 |
| 2009-12-15 | 2009-12-11 | 4.446 | 18,474,067 | -142,083 | 4.12% | 82,133,034 |
| 2009-12-14 | 2009-12-10 | 4.446 | 18,616,150 | -212,490 | 4.15% | 82,764,714 |
| 2009-12-11 | 2009-12-09 | 4.540 | 18,828,640 | -35,521 | 4.20% | 85,490,466 |
| 2009-12-10 | 2009-12-08 | 4.619 | 18,864,161 | -13,955 | 4.21% | 87,138,756 |
| 2009-12-09 | 2009-12-07 | 4.667 | 18,878,116 | +59,911 | 4.21% | 88,096,084 |
| 2009-12-08 | 2009-12-04 | 4.604 | 18,818,205 | -52,012 | 4.20% | 86,629,795 |
| 2009-12-07 | 2009-12-03 | 4.619 | 18,870,217 | +195,554 | 4.21% | 87,166,731 |
| 2009-12-04 | 2009-12-02 | 4.572 | 18,674,663 | -45,670 | 4.16% | 85,380,170 |
| 2009-12-03 | 2009-12-01 | 4.446 | 18,720,333 | +185,216 | 4.17% | 83,227,897 |
| 2009-12-02 | 2009-11-30 | 4.399 | 18,535,117 | -794,142 | 4.13% | 81,527,810 |
| 2009-12-01 | 2009-11-27 | 4.272 | 19,329,259 | +956,522 | 4.31% | 82,583,016 |
| 2009-11-30 | 2009-11-26 | 4.509 | 18,372,737 | -156,037 | 4.10% | 82,841,153 |
| 2009-11-27 | 2009-11-25 | 4.540 | 18,528,774 | +246,107 | 4.13% | 84,128,939 |
| 2009-11-26 | 2009-11-24 | 4.619 | 18,282,667 | +1,707,532 | 4.08% | 84,452,675 |
| 2009-11-25 | 2009-11-23 | 4.730 | 16,575,135 | +58,356 | 3.70% | 78,394,315 |
| 2009-11-24 | 2009-11-20 | 4.651 | 16,516,779 | +62,161 | 3.68% | 76,816,341 |
| 2009-11-23 | 2009-11-19 | 4.682 | 16,454,618 | -336,178 | 3.67% | 77,046,071 |
| 2009-11-20 | 2009-11-18 | 4.651 | 16,790,796 | +1,060,547 | 3.74% | 78,090,741 |
| 2009-11-19 | 2009-11-17 | 4.714 | 15,730,249 | +7,612 | 3.51% | 74,150,320 |
| 2009-11-18 | 2009-11-16 | 4.730 | 15,722,637 | -77,385 | 3.51% | 74,362,312 |
| 2009-11-17 | 2009-11-13 | 4.651 | 15,800,022 | -7,611 | 3.52% | 73,482,843 |
| 2009-11-16 | 2009-11-12 | 4.572 | 15,807,633 | +8,880 | 3.52% | 72,272,168 |
| 2009-11-13 | 2009-11-11 | 4.556 | 15,798,753 | +102,756 | 3.52% | 71,982,495 |
| 2009-11-12 | 2009-11-10 | 4.556 | 15,695,997 | +104,025 | 3.50% | 71,514,316 |
| 2009-11-11 | 2009-11-09 | 4.572 | 15,591,972 | +62,161 | 3.48% | 71,286,171 |
| 2009-11-10 | 2009-11-06 | 4.525 | 15,529,811 | +338,716 | 3.46% | 70,267,469 |
| 2009-11-09 | 2009-11-05 | 4.383 | 15,191,095 | -3,806 | 3.39% | 66,579,437 |
| 2009-11-06 | 2009-11-04 | 4.477 | 15,194,901 | -235,959 | 3.39% | 68,033,444 |
| 2009-11-05 | 2009-11-03 | 4.572 | 15,430,860 | +364,087 | 3.44% | 70,549,570 |
| 2009-11-04 | 2009-11-02 | 4.572 | 15,066,773 | +758,335 | 3.36% | 68,884,972 |
| 2009-11-03 | 2009-10-30 | 4.604 | 14,308,438 | -35,521 | 3.19% | 65,869,038 |
| 2009-11-02 | 2009-10-29 | 4.525 | 14,343,959 | -21,566 | 3.20% | 64,901,865 |
| 2009-10-30 | 2009-10-28 | 4.651 | 14,365,525 | +11,417 | 3.20% | 66,811,275 |
| 2009-10-29 | 2009-10-27 | 4.714 | 14,354,108 | -242,302 | 3.20% | 67,663,373 |
| 2009-10-28 | 2009-10-23 | 4.919 | 14,596,410 | +7,612 | 3.25% | 71,797,098 |
| 2009-10-27 | 2009-10-22 | 4.777 | 14,588,798 | +601,315 | 3.25% | 69,689,666 |
| 2009-10-23 | 2009-10-21 | 4.793 | 13,987,483 | -3,005,307 | 3.12% | 67,037,745 |
| 2009-10-22 | 2009-10-20 | 4.682 | 16,992,790 | +5,074 | 3.79% | 79,565,974 |
| 2009-10-21 | 2009-10-19 | 4.635 | 16,987,716 | -10,148 | 3.79% | 78,738,759 |
| 2009-10-20 | 2009-10-16 | 4.493 | 16,997,864 | +16,491 | 3.79% | 76,373,985 |
| 2009-10-19 | 2009-10-15 | 4.477 | 16,981,373 | -15,223 | 3.79% | 76,032,170 |
| 2009-10-16 | 2009-10-14 | 4.462 | 16,996,596 | +6,343 | 3.79% | 75,832,370 |
| 2009-10-14 | 2009-10-12 | 4.414 | 16,990,253 | -82,459 | 3.79% | 75,000,493 |
| 2009-10-13 | 2009-10-09 | 4.525 | 17,072,712 | +26,641 | 3.81% | 77,248,606 |
| 2009-10-12 | 2009-10-08 | 4.304 | 17,046,071 | +27,909 | 3.80% | 73,365,720 |
| 2009-10-09 | 2009-10-07 | 4.320 | 17,018,162 | -27,275 | 3.79% | 73,513,899 |
| 2009-10-08 | 2009-10-06 | 4.225 | 17,045,437 | -50,744 | 3.80% | 72,019,347 |
| 2009-10-07 | 2009-10-05 | 4.036 | 17,096,181 | -1,268 | 3.81% | 68,999,400 |
| 2009-10-06 | 2009-10-02 | 4.131 | 17,097,449 | -334,276 | 3.81% | 70,621,811 |
| 2009-10-05 | 2009-09-30 | 4.225 | 17,431,725 | -110,368 | 3.89% | 73,651,467 |
| 2009-10-02 | 2009-09-29 | 4.241 | 17,542,093 | -22,834 | 3.91% | 74,394,346 |
| 2009-09-30 | 2009-09-28 | 4.178 | 17,564,927 | +5,074 | 3.92% | 73,383,507 |
| 2009-09-29 | 2009-09-25 | 4.335 | 17,559,853 | -120,517 | 3.92% | 76,130,698 |
| 2009-09-28 | 2009-09-24 | 4.335 | 17,680,370 | +71,676 | 3.94% | 76,653,199 |
| 2009-09-25 | 2009-09-23 | 4.446 | 17,608,694 | -12,686 | 3.93% | 78,285,710 |
| 2009-09-24 | 2009-09-22 | 4.525 | 17,621,380 | -824,588 | 3.93% | 79,731,155 |
| 2009-09-23 | 2009-09-21 | 4.556 | 18,445,968 | -67,236 | 4.11% | 84,043,772 |
| 2009-09-22 | 2009-09-18 | 4.619 | 18,513,204 | +751,010 | 4.13% | 85,517,589 |
| 2009-09-21 | 2009-09-17 | 4.635 | 17,762,194 | +50,744 | 3.96% | 82,328,496 |
| 2009-09-18 | 2009-09-16 | 4.604 | 17,711,450 | +4,755,971 | 3.95% | 81,534,838 |
| 2009-09-17 | 2009-09-15 | 4.525 | 12,955,479 | -79,288 | 2.89% | 58,619,433 |
| 2009-09-16 | 2009-09-14 | 4.540 | 13,034,767 | -3,805 | 2.91% | 59,183,685 |
| 2009-09-15 | 2009-09-11 | 4.698 | 13,038,572 | +36,789 | 2.91% | 61,256,550 |
| 2009-09-14 | 2009-09-10 | 4.667 | 13,001,783 | +36,789 | 2.90% | 60,673,754 |
| 2009-09-11 | 2009-09-09 | 4.698 | 12,964,994 | -62,161 | 2.89% | 60,910,873 |
| 2009-09-10 | 2009-09-08 | 4.682 | 13,027,155 | +646,985 | 2.90% | 60,997,533 |
| 2009-09-09 | 2009-09-07 | 4.714 | 12,380,170 | +1,283,112 | 2.76% | 58,358,489 |
| 2009-09-08 | 2009-09-04 | 4.604 | 11,097,058 | -10,149 | 2.47% | 51,085,418 |
| 2009-09-07 | 2009-09-03 | 4.509 | 11,107,207 | -486,507 | 2.48% | 50,081,478 |
| 2009-09-04 | 2009-09-02 | 4.225 | 11,593,714 | +64,699 | 2.59% | 48,985,057 |
| 2009-09-03 | 2009-09-01 | 4.351 | 11,529,015 | -65,967 | 2.57% | 50,165,775 |
| 2009-09-02 | 2009-08-31 | 4.225 | 11,594,982 | -2,083,037 | 2.59% | 48,990,415 |
| 2009-09-01 | 2009-08-28 | 4.462 | 13,678,019 | -25,372 | 3.05% | 61,026,137 |
| 2009-08-31 | 2009-08-27 | 4.588 | 13,703,391 | +44,401 | 3.06% | 62,867,658 |
| 2009-08-28 | 2009-08-26 | 4.698 | 13,658,990 | +119,248 | 3.05% | 64,171,338 |
| 2009-08-27 | 2009-08-25 | 4.698 | 13,539,742 | -57,087 | 3.02% | 63,611,098 |
| 2009-08-26 | 2009-08-24 | 4.793 | 13,596,829 | +35,521 | 3.03% | 65,165,459 |
| 2009-08-25 | 2009-08-21 | 4.682 | 13,561,308 | +389,459 | 3.02% | 63,498,618 |
| 2009-08-24 | 2009-08-20 | 4.730 | 13,171,849 | +26,641 | 2.94% | 62,298,020 |
| 2009-08-21 | 2009-08-19 | 4.540 | 13,145,208 | +6,343 | 2.93% | 59,685,137 |
| 2009-08-20 | 2009-08-18 | 4.682 | 13,138,865 | +370,430 | 2.93% | 61,520,597 |
| 2009-08-19 | 2009-08-17 | 4.556 | 12,768,435 | -394,533 | 2.85% | 58,175,718 |
| 2009-08-18 | 2009-08-14 | 4.824 | 13,162,968 | -634,299 | 2.94% | 63,501,136 |
| 2009-08-17 | 2009-08-13 | 4.935 | 13,797,267 | -101,488 | 3.08% | 68,083,778 |
| 2009-08-14 | 2009-08-12 | 4.840 | 13,898,755 | -986,969 | 3.10% | 67,269,859 |
| 2009-08-13 | 2009-08-11 | 4.935 | 14,885,724 | -241,033 | 3.32% | 73,454,861 |
| 2009-08-12 | 2009-08-10 | 4.856 | 15,126,757 | -463,355 | 3.37% | 73,451,859 |
| 2009-08-11 | 2009-08-07 | 4.777 | 15,590,112 | -993,312 | 3.48% | 74,472,873 |
| 2009-08-10 | 2009-08-06 | 5.045 | 16,583,424 | -513,782 | 3.70% | 83,662,421 |
| 2009-08-07 | 2009-08-05 | 4.950 | 17,097,206 | -195,364 | 3.81% | 84,637,151 |
| 2009-08-06 | 2009-08-04 | 5.250 | 17,292,570 | +48,207 | 3.86% | 90,784,147 |
| 2009-08-05 | 2009-08-03 | 5.203 | 17,244,363 | +2,853,075 | 3.85% | 89,715,470 |
| 2009-08-04 | 2009-07-31 | 5.234 | 14,391,288 | -1,268 | 3.21% | 75,325,841 |
| 2009-08-03 | 2009-07-30 | 5.171 | 14,392,556 | -292,412 | 3.21% | 74,424,858 |
| 2009-07-31 | 2009-07-29 | 4.745 | 14,684,968 | +27,909 | 3.27% | 69,686,033 |
| 2009-07-30 | 2009-07-28 | 5.076 | 14,657,059 | +81,190 | 3.27% | 74,406,170 |
| 2009-07-29 | 2009-07-27 | 4.887 | 14,575,869 | -72,310 | 3.25% | 71,236,470 |
| 2009-07-28 | 2009-07-24 | 4.840 | 14,648,179 | +11,418 | 3.27% | 70,897,065 |
| 2009-07-27 | 2009-07-23 | 4.793 | 14,636,761 | +476,992 | 3.26% | 70,149,537 |
| 2009-07-24 | 2009-07-22 | 4.525 | 14,159,769 | -20,297 | 3.16% | 64,068,463 |
| 2009-07-23 | 2009-07-21 | 4.667 | 14,180,066 | +6,343 | 3.16% | 66,172,296 |
| 2009-07-22 | 2009-07-20 | 4.714 | 14,173,723 | -19,029 | 3.16% | 66,813,061 |
| 2009-07-21 | 2009-07-17 | 4.698 | 14,192,752 | -24,104 | 3.16% | 66,679,007 |
| 2009-07-20 | 2009-07-16 | 4.619 | 14,216,856 | +20,298 | 3.17% | 65,671,574 |
| 2009-07-17 | 2009-07-15 | 4.698 | 14,196,558 | -6,977 | 3.17% | 66,696,888 |
| 2009-07-16 | 2009-07-14 | 4.635 | 14,203,535 | +16,491 | 3.17% | 65,833,966 |
| 2009-07-15 | 2009-07-13 | 4.540 | 14,187,044 | +5,075 | 3.16% | 64,415,539 |
| 2009-07-14 | 2009-07-10 | 4.619 | 14,181,969 | -26,641 | 3.16% | 65,510,422 |
| 2009-07-13 | 2009-07-09 | 4.682 | 14,208,610 | -193,144 | 3.17% | 66,529,504 |
| 2009-07-10 | 2009-07-08 | 4.651 | 14,401,754 | -137,008 | 3.21% | 66,979,769 |
| 2009-07-09 | 2009-07-07 | 4.682 | 14,538,762 | +53,281 | 3.24% | 68,075,387 |
| 2009-07-08 | 2009-07-06 | 4.950 | 14,485,481 | -79,287 | 3.23% | 71,708,198 |
| 2009-07-07 | 2009-07-03 | 4.950 | 14,564,768 | +1,191,054 | 3.25% | 72,100,697 |
| 2009-07-06 | 2009-07-02 | 4.304 | 13,373,714 | +66,728 | 2.98% | 57,560,018 |
| 2009-07-03 | 2009-06-30 | 4.083 | 13,306,986 | +12,845 | 2.97% | 54,335,755 |
| 2009-07-02 | 2009-06-29 | 4.399 | 13,294,141 | -123,253 | 2.96% | 58,475,067 |
| 2009-06-30 | 2009-06-26 | 4.115 | 13,417,394 | -129,397 | 2.99% | 55,209,641 |
| 2009-06-29 | 2009-06-25 | 4.083 | 13,546,791 | -84,996 | 3.02% | 55,314,939 |
| 2009-06-26 | 2009-06-24 | 3.831 | 13,631,787 | -12,686 | 3.04% | 52,223,420 |
| 2009-06-25 | 2009-06-23 | 3.768 | 13,644,473 | -76,116 | 3.04% | 51,411,575 |
| 2009-06-24 | 2009-06-22 | 3.926 | 13,720,589 | -54,549 | 3.06% | 53,861,488 |
| 2009-06-23 | 2009-06-19 | 3.957 | 13,775,138 | -815,708 | 3.07% | 54,509,967 |
| 2009-06-22 | 2009-06-18 | 3.957 | 14,590,846 | -279,092 | 3.25% | 57,737,827 |
| 2009-06-19 | 2009-06-17 | 3.926 | 14,869,938 | -145,254 | 3.32% | 58,373,367 |
| 2009-06-18 | 2009-06-16 | 3.752 | 15,015,192 | -631,508 | 3.35% | 56,339,643 |
| 2009-06-17 | 2009-06-15 | 3.894 | 15,646,700 | -168,089 | 3.49% | 60,929,267 |
| 2009-06-16 | 2009-06-12 | 4.036 | 15,814,789 | +683,352 | 3.53% | 63,827,761 |
| 2009-06-15 | 2009-06-11 | 4.020 | 15,131,437 | -229,617 | 3.37% | 60,831,230 |
| 2009-06-12 | 2009-06-10 | 4.004 | 15,361,054 | -456,353 | 3.43% | 61,512,160 |
| 2009-06-11 | 2009-06-09 | 3.878 | 15,817,407 | -657,768 | 3.53% | 61,344,642 |
| 2009-06-10 | 2009-06-08 | 4.052 | 16,475,175 | +80,683 | 3.67% | 66,752,787 |
| 2009-06-09 | 2009-06-05 | 4.083 | 16,394,492 | -1,816,631 | 3.66% | 66,942,815 |
| 2009-06-08 | 2009-06-04 | 4.131 | 18,211,123 | +34,759 | 4.06% | 75,221,894 |
| 2009-06-05 | 2009-06-03 | 4.178 | 18,176,364 | +46,431 | 4.05% | 75,937,995 |
| 2009-06-04 | 2009-06-02 | 4.209 | 18,129,933 | +2,013,264 | 4.04% | 76,315,667 |
| 2009-06-03 | 2009-06-01 | 4.335 | 16,116,669 | +69,772 | 3.59% | 69,873,778 |
| 2009-06-02 | 2009-05-29 | 4.146 | 16,046,897 | +31,715 | 3.58% | 66,535,443 |
| 2009-06-01 | 2009-05-27 | 3.926 | 16,015,182 | +244,840 | 3.57% | 62,869,133 |
| 2009-05-29 | 2009-05-26 | 3.878 | 15,770,342 | -113,540 | 3.52% | 61,162,110 |
| 2009-05-27 | 2009-05-25 | 3.989 | 15,883,882 | -55,818 | 3.54% | 63,355,368 |
| 2009-05-26 | 2009-05-22 | 3.815 | 15,939,700 | +66,601 | 3.55% | 60,813,745 |
| 2009-05-25 | 2009-05-21 | 3.878 | 15,873,099 | -22,834 | 3.54% | 61,560,633 |
| 2009-05-22 | 2009-05-20 | 3.894 | 15,895,933 | +794,141 | 3.54% | 61,899,796 |
| 2009-05-21 | 2009-05-19 | 3.973 | 15,101,792 | -2,216,239 | 3.37% | 59,997,792 |
| 2009-05-20 | 2009-05-18 | 4.020 | 17,318,031 | +1,269 | 3.86% | 69,621,750 |
| 2009-05-19 | 2009-05-15 | 3.831 | 17,316,762 | +175,066 | 3.86% | 66,340,571 |
| 2009-05-18 | 2009-05-14 | 3.658 | 17,141,696 | +111,637 | 3.82% | 62,697,181 |
| 2009-05-15 | 2009-05-13 | 3.468 | 17,030,059 | +563,257 | 3.80% | 59,067,022 |
| 2009-05-14 | 2009-05-12 | 3.405 | 16,466,802 | +676,162 | 3.67% | 56,074,997 |
| 2009-05-13 | 2009-05-11 | 3.216 | 15,790,640 | -1,385,308 | 3.52% | 50,785,080 |
| 2009-05-12 | 2009-05-08 | 3.453 | 17,175,948 | -3,806 | 3.83% | 59,302,237 |
| 2009-05-11 | 2009-05-07 | 3.137 | 17,179,754 | +357,745 | 3.83% | 53,898,448 |
| 2009-05-08 | 2009-05-06 | 3.137 | 16,822,009 | +625,418 | 3.75% | 52,776,086 |
| 2009-05-07 | 2009-05-05 | 2.980 | 16,196,591 | +144,620 | 3.61% | 48,260,483 |
| 2009-05-06 | 2009-05-04 | 2.885 | 16,051,971 | +41,864 | 3.58% | 46,311,164 |
| 2009-05-05 | 2009-04-30 | 2.664 | 16,010,107 | +65,967 | 3.57% | 42,656,693 |
| 2009-05-04 | 2009-04-29 | 2.586 | 15,944,140 | -230,885 | 3.56% | 41,224,101 |
| 2009-04-30 | 2009-04-28 | 2.381 | 16,175,025 | +19,029 | 3.61% | 38,505,977 |
| 2009-04-29 | 2009-04-27 | 2.507 | 16,155,996 | -708,723 | 3.60% | 40,498,329 |
| 2009-04-28 | 2009-04-24 | 2.727 | 16,864,719 | +92,607 | 3.76% | 45,997,206 |
| 2009-04-27 | 2009-04-23 | 2.790 | 16,772,112 | +270,211 | 3.74% | 46,802,307 |
| 2009-04-24 | 2009-04-22 | 2.696 | 16,501,901 | +669,820 | 3.68% | 44,487,329 |
| 2009-04-23 | 2009-04-21 | 2.806 | 15,832,081 | +116,711 | 3.53% | 44,428,766 |
| 2009-04-22 | 2009-04-20 | 2.743 | 15,715,370 | -202,976 | 3.50% | 43,110,206 |
| 2009-04-21 | 2009-04-17 | 2.696 | 15,918,346 | -1,318,072 | 3.55% | 42,914,128 |
| 2009-04-20 | 2009-04-16 | 2.806 | 17,236,418 | +112,905 | 3.84% | 48,369,685 |
| 2009-04-17 | 2009-04-15 | 2.893 | 17,123,513 | +327,298 | 3.82% | 49,530,347 |
| 2009-04-16 | 2009-04-14 | 2.812 | 16,796,215 | +334,123 | 3.75% | 47,234,082 |
| 2009-04-15 | 2009-04-09 | 2.651 | 16,462,092 | +57,250 | 3.74% | 43,649,067 |
| 2009-04-14 | 2009-04-08 | 2.475 | 16,404,842 | +185,029 | 3.73% | 40,597,452 |
| 2009-04-09 | 2009-04-07 | 2.684 | 16,219,813 | +187,932 | 3.69% | 43,527,960 |
| 2009-04-08 | 2009-04-06 | 2.732 | 16,031,881 | +26,136 | 3.64% | 43,796,500 |
| 2009-04-07 | 2009-04-03 | 2.732 | 16,005,745 | -44,183 | 3.64% | 43,725,100 |
| 2009-04-06 | 2009-04-02 | 2.812 | 16,049,928 | -23,647 | 3.65% | 45,135,384 |
| 2009-04-03 | 2009-04-01 | 2.378 | 16,073,575 | +522,725 | 3.65% | 38,227,879 |
| 2009-04-02 | 2009-03-31 | 2.218 | 15,550,850 | +379,598 | 3.53% | 34,485,714 |
| 2009-04-01 | 2009-03-30 | 2.137 | 15,171,252 | +3,734 | 3.45% | 32,424,931 |
| 2009-03-31 | 2009-03-27 | 2.282 | 15,167,518 | -419,424 | 3.45% | 34,610,579 |
| 2009-03-30 | 2009-03-26 | 2.185 | 15,586,942 | +238,960 | 3.54% | 34,064,799 |
| 2009-03-27 | 2009-03-25 | 2.121 | 15,347,982 | +95,832 | 3.49% | 32,556,013 |
| 2009-03-26 | 2009-03-24 | 2.121 | 15,252,150 | +84,632 | 3.47% | 32,352,735 |
| 2009-03-25 | 2009-03-23 | 2.073 | 15,167,518 | -97,077 | 3.45% | 31,442,005 |
| 2009-03-24 | 2009-03-20 | 1.993 | 15,264,595 | +210,334 | 3.47% | 30,416,761 |
| 2009-03-23 | 2009-03-19 | 2.089 | 15,054,261 | +572,509 | 3.42% | 31,449,141 |
| 2009-03-20 | 2009-03-18 | 1.993 | 14,481,752 | +494,099 | 3.29% | 28,856,841 |
| 2009-03-19 | 2009-03-17 | 1.896 | 13,987,653 | -8,712 | 3.18% | 26,523,624 |
| 2009-03-18 | 2009-03-16 | 1.880 | 13,996,365 | -37,337 | 3.18% | 26,315,227 |
| 2009-03-17 | 2009-03-13 | 1.848 | 14,033,702 | +220,291 | 3.19% | 25,934,393 |
| 2009-03-13 | 2009-03-11 | 1.784 | 13,813,411 | +11,201 | 3.14% | 24,639,388 |
| 2009-03-12 | 2009-03-10 | 1.736 | 13,802,210 | +4,356 | 3.14% | 23,954,019 |
| 2009-03-11 | 2009-03-09 | 1.703 | 13,797,854 | +53,517 | 3.14% | 23,503,006 |
| 2009-03-10 | 2009-03-06 | 1.703 | 13,744,337 | +319,858 | 3.12% | 23,411,846 |
| 2009-03-09 | 2009-03-05 | 1.703 | 13,424,479 | +2,489 | 3.05% | 22,867,006 |
| 2009-03-06 | 2009-03-04 | 1.703 | 13,421,990 | +440,583 | 3.05% | 22,862,766 |
| 2009-03-04 | 2009-03-02 | 1.687 | 12,981,407 | -12,446 | 2.95% | 21,903,679 |
| 2009-03-03 | 2009-02-27 | 1.752 | 12,993,853 | -311,146 | 2.95% | 22,759,905 |
| 2009-03-02 | 2009-02-26 | 1.752 | 13,304,999 | +28,626 | 3.02% | 23,304,905 |
| 2009-02-27 | 2009-02-25 | 1.816 | 13,276,373 | -2,490 | 3.02% | 24,108,150 |
| 2009-02-26 | 2009-02-24 | 1.848 | 13,278,863 | -22,402 | 3.02% | 24,539,445 |
| 2009-02-25 | 2009-02-23 | 1.960 | 13,301,265 | +311,146 | 3.02% | 26,077,069 |
| 2009-02-23 | 2009-02-19 | 1.977 | 12,990,119 | -122,800 | 2.95% | 25,675,815 |
| 2009-02-19 | 2009-02-17 | 2.009 | 13,112,919 | -4,978 | 2.98% | 26,339,977 |
| 2009-02-18 | 2009-02-16 | 2.089 | 13,117,897 | +1,245 | 2.98% | 27,403,975 |
| 2009-02-17 | 2009-02-13 | 2.105 | 13,116,652 | -3,112 | 2.98% | 27,612,154 |
| 2009-02-16 | 2009-02-12 | 1.977 | 13,119,764 | +4,979 | 2.98% | 25,932,067 |
| 2009-02-13 | 2009-02-11 | 2.121 | 13,114,785 | +28,625 | 2.98% | 27,818,974 |
| 2009-02-12 | 2009-02-10 | 2.202 | 13,086,160 | +13,690 | 2.97% | 28,809,704 |
| 2009-02-11 | 2009-02-09 | 2.185 | 13,072,470 | +189,177 | 2.97% | 28,569,495 |
| 2009-02-10 | 2009-02-06 | 2.137 | 12,883,293 | +1,203,512 | 2.93% | 27,534,965 |
| 2009-02-09 | 2009-02-05 | 1.912 | 11,679,781 | +248,917 | 2.65% | 22,335,088 |
| 2009-02-06 | 2009-02-04 | 1.896 | 11,430,864 | -41,071 | 2.60% | 21,675,397 |
| 2009-02-05 | 2009-02-03 | 1.832 | 11,471,935 | -8,713 | 2.61% | 21,015,878 |
| 2009-02-04 | 2009-02-02 | 1.848 | 11,480,648 | +399,512 | 2.61% | 21,216,329 |
| 2009-02-03 | 2009-01-30 | 1.928 | 11,081,136 | -1,245 | 2.52% | 21,368,377 |
| 2009-02-02 | 2009-01-29 | 1.848 | 11,082,381 | -9,956 | 2.52% | 20,480,328 |
| 2009-01-30 | 2009-01-23 | 1.784 | 11,092,337 | +203,178 | 2.52% | 19,785,728 |
| 2009-01-29 | 2009-01-22 | 1.800 | 10,889,159 | +156,817 | 2.47% | 19,598,298 |
| 2009-01-22 | 2009-01-20 | 1.832 | 10,732,342 | +425,648 | 2.44% | 19,660,989 |
| 2009-01-20 | 2009-01-16 | 1.848 | 10,306,694 | -11,201 | 2.34% | 19,046,853 |
| 2009-01-19 | 2009-01-15 | 1.832 | 10,317,895 | +27,380 | 2.35% | 18,901,747 |
| 2009-01-16 | 2009-01-14 | 1.912 | 10,290,515 | +1,245 | 2.34% | 19,678,413 |
| 2009-01-15 | 2009-01-13 | 1.832 | 10,289,270 | -3,734 | 2.34% | 18,849,308 |
| 2009-01-14 | 2009-01-12 | 1.896 | 10,293,004 | +3,734 | 2.34% | 19,517,768 |
| 2009-01-13 | 2009-01-09 | 2.057 | 10,289,270 | -81,520 | 2.34% | 21,164,136 |
| 2009-01-12 | 2009-01-08 | 2.025 | 10,370,790 | +563,796 | 2.36% | 20,998,505 |
| 2009-01-09 | 2009-01-07 | 2.169 | 9,806,994 | -43,560 | 2.23% | 21,275,299 |
| 2009-01-08 | 2009-01-06 | 2.202 | 9,850,554 | -43,561 | 2.24% | 21,686,388 |
| 2009-01-07 | 2009-01-05 | 2.153 | 9,894,115 | -25,514 | 2.25% | 21,305,305 |
| 2009-01-05 | 2008-12-31 | 2.089 | 9,919,629 | -27,381 | 2.25% | 20,722,626 |
| 2009-01-02 | 2008-12-29 | 2.121 | 9,947,010 | -84,631 | 2.26% | 21,099,516 |
| 2008-12-30 | 2008-12-24 | 2.105 | 10,031,641 | +201,000 | 2.28% | 21,117,829 |
| 2008-12-29 | 2008-12-22 | 2.218 | 9,830,641 | -6,223 | 2.23% | 21,800,524 |
| 2008-12-23 | 2008-12-19 | 2.346 | 9,836,864 | +195,400 | 2.24% | 23,078,922 |
| 2008-12-22 | 2008-12-18 | 2.218 | 9,641,464 | -121,347 | 2.19% | 21,381,003 |
| 2008-12-19 | 2008-12-17 | 1.944 | 9,762,811 | +507,790 | 2.22% | 18,983,061 |
| 2008-12-18 | 2008-12-16 | 1.864 | 9,255,021 | +89,610 | 2.10% | 17,252,077 |
| 2008-12-17 | 2008-12-15 | 1.800 | 9,165,411 | -100,812 | 2.08% | 16,495,898 |
| 2008-12-16 | 2008-12-12 | 1.752 | 9,266,223 | -62,229 | 2.11% | 16,230,625 |
| 2008-12-15 | 2008-12-11 | 1.944 | 9,328,452 | +1,245 | 2.12% | 18,138,483 |
| 2008-12-12 | 2008-12-10 | 1.960 | 9,327,207 | -622 | 2.12% | 18,285,947 |
| 2008-12-11 | 2008-12-09 | 1.848 | 9,327,829 | -450,540 | 2.12% | 17,237,902 |
| 2008-12-10 | 2008-12-08 | 1.977 | 9,778,369 | +44,805 | 2.22% | 19,327,582 |
| 2008-12-09 | 2008-12-05 | 1.816 | 9,733,564 | -65,963 | 2.21% | 17,674,874 |
| 2008-12-08 | 2008-12-04 | 1.543 | 9,799,527 | -92,099 | 2.23% | 15,117,583 |
| 2008-12-05 | 2008-12-03 | 1.575 | 9,891,626 | -1,244 | 2.25% | 15,577,572 |
| 2008-12-04 | 2008-12-02 | 1.494 | 9,892,870 | -5,165 | 2.25% | 14,784,657 |
| 2008-12-03 | 2008-12-01 | 1.591 | 9,898,035 | +62,229 | 2.25% | 15,746,723 |
| 2008-12-02 | 2008-11-28 | 1.511 | 9,835,806 | -41,071 | 2.24% | 14,857,434 |
| 2008-12-01 | 2008-11-27 | 1.543 | 9,876,877 | -65,963 | 2.24% | 15,236,909 |
| 2008-11-27 | 2008-11-25 | 1.350 | 9,942,840 | -102,056 | 2.26% | 13,421,336 |
| 2008-11-26 | 2008-11-24 | 1.334 | 10,044,896 | -9,957 | 2.28% | 13,397,678 |
| 2008-11-25 | 2008-11-21 | 1.350 | 10,054,853 | +2,489 | 2.29% | 13,572,536 |
| 2008-11-24 | 2008-11-20 | 1.253 | 10,052,364 | -2,489 | 2.28% | 12,599,950 |
| 2008-11-21 | 2008-11-19 | 1.318 | 10,054,853 | +87,121 | 2.29% | 13,249,381 |
| 2008-11-18 | 2008-11-14 | 1.478 | 9,967,732 | -62,229 | 2.27% | 14,736,359 |
| 2008-11-13 | 2008-11-11 | 1.543 | 10,029,961 | -21,158 | 2.28% | 15,473,070 |
| 2008-11-12 | 2008-11-10 | 1.494 | 10,051,119 | +393,288 | 2.28% | 15,021,156 |
| 2008-11-11 | 2008-11-07 | 1.334 | 9,657,831 | -2,489 | 2.20% | 12,881,419 |
| 2008-11-10 | 2008-11-06 | 1.270 | 9,660,320 | -74,675 | 2.20% | 12,263,787 |
| 2008-11-07 | 2008-11-05 | 1.430 | 9,734,995 | -3,734 | 2.21% | 13,922,965 |
| 2008-11-06 | 2008-11-04 | 1.302 | 9,738,729 | +2,490 | 2.21% | 12,676,323 |
| 2008-11-05 | 2008-11-03 | 1.286 | 9,736,239 | -373,687 | 2.21% | 12,516,624 |
| 2008-11-04 | 2008-10-31 | 1.205 | 10,109,926 | -354,706 | 2.30% | 12,184,711 |
| 2008-11-03 | 2008-10-30 | 1.189 | 10,464,632 | -502,189 | 2.38% | 12,444,048 |
| 2008-10-31 | 2008-10-29 | 1.077 | 10,966,821 | +419,424 | 2.49% | 11,807,598 |
| 2008-10-30 | 2008-10-28 | 1.125 | 10,547,397 | -93,343 | 2.40% | 11,864,497 |
| 2008-10-29 | 2008-10-27 | 1.125 | 10,640,740 | +88,365 | 2.42% | 11,969,496 |
| 2008-10-28 | 2008-10-24 | 1.302 | 10,552,375 | -136,074 | 2.40% | 13,735,398 |
| 2008-10-27 | 2008-10-23 | 1.462 | 10,688,449 | +1,245 | 2.43% | 15,630,112 |
| 2008-10-24 | 2008-10-22 | 1.527 | 10,687,204 | -623 | 2.43% | 16,315,249 |
| 2008-10-23 | 2008-10-21 | 1.607 | 10,687,827 | -6,223 | 2.43% | 17,174,947 |
| 2008-10-21 | 2008-10-17 | 1.591 | 10,694,050 | -3,176,176 | 2.43% | 17,013,098 |
| 2008-10-20 | 2008-10-16 | 1.559 | 13,870,226 | +7,467 | 3.15% | 21,620,278 |
| 2008-10-16 | 2008-10-14 | 1.736 | 13,862,759 | -31,115 | 3.15% | 24,059,103 |
| 2008-10-15 | 2008-10-13 | 1.655 | 13,893,874 | -52,272 | 3.16% | 22,996,756 |
| 2008-10-14 | 2008-10-10 | 1.607 | 13,946,146 | -321,103 | 3.17% | 22,410,947 |
| 2008-10-13 | 2008-10-09 | 1.768 | 14,267,249 | -41,071 | 3.24% | 25,219,643 |
| 2008-10-10 | 2008-10-08 | 1.736 | 14,308,320 | -348,483 | 3.25% | 24,832,383 |
| 2008-10-09 | 2008-10-06 | 1.928 | 14,656,803 | -7,468 | 3.33% | 28,263,536 |
| 2008-10-08 | 2008-10-03 | 2.073 | 14,664,271 | -25,514 | 3.33% | 30,398,782 |
| 2008-10-06 | 2008-10-02 | 2.073 | 14,689,785 | +482,276 | 3.34% | 30,451,673 |
| 2008-10-03 | 2008-09-30 | 1.880 | 14,207,509 | -253,895 | 3.23% | 26,712,209 |
| 2008-10-02 | 2008-09-29 | 1.912 | 14,461,404 | +189,177 | 3.29% | 27,654,348 |
| 2008-09-30 | 2008-09-26 | 2.057 | 14,272,227 | +155,573 | 3.24% | 29,356,732 |
| 2008-09-29 | 2008-09-25 | 2.025 | 14,116,654 | +130,681 | 3.21% | 28,583,033 |
| 2008-09-26 | 2008-09-24 | 1.928 | 13,985,973 | +154,329 | 3.18% | 26,969,937 |
| 2008-09-25 | 2008-09-23 | 1.944 | 13,831,644 | -497,834 | 3.14% | 26,894,605 |
| 2008-09-24 | 2008-09-22 | 2.105 | 14,329,478 | +119,480 | 3.26% | 30,165,301 |
| 2008-09-23 | 2008-09-19 | 2.057 | 14,209,998 | -12,446 | 3.23% | 29,228,733 |
| 2008-09-22 | 2008-09-18 | 1.752 | 14,222,444 | -418,180 | 3.23% | 24,911,893 |
| 2008-09-19 | 2008-09-17 | 1.816 | 14,640,624 | -4,978 | 3.33% | 26,585,451 |
| 2008-09-18 | 2008-09-16 | 1.993 | 14,645,602 | -28,625 | 3.33% | 29,183,335 |
| 2008-09-17 | 2008-09-12 | 2.250 | 14,674,227 | -1,556 | 3.34% | 33,013,325 |
| 2008-09-16 | 2008-09-11 | 2.266 | 14,675,783 | +155,573 | 3.34% | 33,252,660 |
| 2008-09-12 | 2008-09-10 | 2.475 | 14,520,210 | +1,244 | 3.30% | 35,933,508 |
| 2008-09-11 | 2008-09-09 | 2.571 | 14,518,966 | +226,515 | 3.30% | 37,330,316 |
| 2008-09-05 | 2008-09-03 | 2.635 | 14,292,451 | +1,244 | 3.25% | 37,666,612 |
| 2008-09-02 | 2008-08-29 | 2.812 | 14,291,207 | -241,449 | 3.25% | 40,189,533 |
| 2008-08-27 | 2008-08-25 | 2.668 | 14,532,656 | +225,270 | 3.30% | 38,766,722 |
| 2008-08-26 | 2008-08-21 | 2.748 | 14,307,386 | +358,440 | 3.25% | 39,315,373 |
| 2008-08-25 | 2008-08-20 | 2.909 | 13,948,946 | -810,224 | 3.17% | 40,571,958 |
| 2008-08-21 | 2008-08-19 | 2.475 | 14,759,170 | -461,741 | 3.35% | 36,524,868 |
| 2008-08-20 | 2008-08-18 | 2.539 | 15,220,911 | -914,768 | 3.46% | 38,645,927 |
| 2008-08-19 | 2008-08-15 | 2.764 | 16,135,679 | -142,505 | 3.67% | 44,598,648 |
| 2008-08-18 | 2008-08-14 | 2.828 | 16,278,184 | -185,443 | 3.70% | 46,038,866 |
| 2008-08-15 | 2008-08-13 | 2.796 | 16,463,627 | -298,700 | 3.74% | 46,034,218 |
| 2008-08-14 | 2008-08-12 | 2.925 | 16,762,327 | -337,282 | 3.81% | 49,024,333 |
| 2008-08-13 | 2008-08-11 | 2.989 | 17,099,609 | -741,772 | 3.89% | 51,109,911 |
| 2008-08-12 | 2008-08-08 | 3.134 | 17,841,381 | -540,149 | 4.06% | 55,907,372 |
| 2008-08-11 | 2008-08-07 | 3.359 | 18,381,530 | -6,223 | 4.18% | 61,735,354 |
| 2008-08-08 | 2008-08-05 | 3.423 | 18,387,753 | -4,978 | 4.18% | 62,938,192 |
| 2008-08-07 | 2008-08-04 | 3.471 | 18,392,731 | -29,870 | 4.18% | 63,841,925 |
| 2008-08-05 | 2008-08-01 | 3.584 | 18,422,601 | +85,876 | 4.19% | 66,017,916 |
| 2008-08-01 | 2008-07-30 | 3.728 | 18,336,725 | -622 | 4.17% | 68,362,157 |
| 2008-07-30 | 2008-07-28 | 3.937 | 18,337,347 | +2,489 | 4.17% | 72,195,244 |
| 2008-07-29 | 2008-07-25 | 3.905 | 18,334,858 | +8,712 | 4.17% | 71,596,176 |
| 2008-07-28 | 2008-07-24 | 4.050 | 18,326,146 | -13,068 | 4.17% | 74,212,606 |
| 2008-07-25 | 2008-07-23 | 3.937 | 18,339,214 | -28,626 | 4.17% | 72,202,594 |
| 2008-07-24 | 2008-07-22 | 3.712 | 18,367,840 | +164,285 | 4.17% | 68,182,994 |
| 2008-07-23 | 2008-07-21 | 3.744 | 18,203,555 | -12,445 | 4.14% | 68,158,203 |
| 2008-07-22 | 2008-07-18 | 3.519 | 18,216,000 | +1,089,010 | 4.14% | 64,106,657 |
| 2008-07-21 | 2008-07-17 | 3.455 | 17,126,990 | -77,164 | 3.89% | 59,173,261 |
| 2008-07-18 | 2008-07-16 | 3.439 | 17,204,154 | -428,137 | 3.91% | 59,163,396 |
| 2008-07-16 | 2008-07-14 | 3.792 | 17,632,291 | -498,735 | 4.01% | 66,869,296 |
| 2008-07-15 | 2008-07-11 | 3.985 | 18,131,026 | -2,490 | 4.12% | 72,257,023 |
| 2008-07-11 | 2008-07-09 | 3.825 | 18,133,516 | +27,381 | 4.12% | 69,352,956 |
| 2008-07-09 | 2008-07-07 | 3.873 | 18,106,135 | +57,251 | 4.12% | 70,121,112 |
| 2008-07-08 | 2008-07-04 | 3.471 | 18,048,884 | +4,978 | 4.10% | 62,648,418 |
| 2008-07-07 | 2008-07-03 | 3.230 | 18,043,906 | +161,796 | 4.10% | 58,281,754 |
| 2008-07-04 | 2008-07-02 | 3.326 | 17,882,110 | -2,489 | 4.06% | 59,483,307 |
| 2008-07-03 | 2008-06-30 | 3.375 | 17,884,599 | -6,223 | 4.06% | 60,353,784 |
| 2008-07-02 | 2008-06-27 | 3.423 | 17,890,822 | -13,068 | 4.07% | 61,237,281 |
| 2008-06-30 | 2008-06-26 | 3.535 | 17,903,890 | -1,245 | 4.07% | 63,295,973 |
| 2008-06-26 | 2008-06-24 | 3.712 | 17,905,135 | +2,902 | 4.07% | 66,465,394 |
| 2008-06-23 | 2008-06-19 | 3.953 | 17,902,233 | -4,979 | 4.07% | 70,769,856 |
| 2008-06-20 | 2008-06-18 | 4.050 | 17,907,212 | -622 | 4.07% | 72,516,113 |
| 2008-06-19 | 2008-06-17 | 4.033 | 17,907,834 | +1,618 | 4.07% | 72,230,859 |
| 2008-06-18 | 2008-06-16 | 4.082 | 17,906,216 | -1,245 | 4.07% | 73,087,572 |
| 2008-06-13 | 2008-06-11 | 4.178 | 17,907,461 | +8,712 | 4.07% | 74,819,252 |
| 2008-06-12 | 2008-06-10 | 4.371 | 17,898,749 | -7,467 | 4.07% | 78,234,369 |
| 2008-06-11 | 2008-06-06 | 4.660 | 17,906,216 | -124,458 | 4.07% | 83,446,441 |
| 2008-06-06 | 2008-06-04 | 4.789 | 18,030,674 | +3,733 | 4.10% | 86,344,410 |
| 2008-06-05 | 2008-06-03 | 4.869 | 18,026,941 | +3,734 | 4.10% | 87,774,965 |
| 2008-06-04 | 2008-06-02 | 4.917 | 18,023,207 | +241,449 | 4.10% | 88,625,663 |
| 2008-06-03 | 2008-05-30 | 4.885 | 17,781,758 | +260,118 | 4.04% | 86,866,891 |
| 2008-05-30 | 2008-05-28 | 4.757 | 17,521,640 | -133,170 | 3.98% | 83,343,640 |
| 2008-05-23 | 2008-05-21 | 4.933 | 17,654,810 | -31,115 | 4.01% | 87,097,848 |
| 2008-05-22 | 2008-05-20 | 4.998 | 17,685,925 | -52,272 | 4.02% | 88,388,175 |
| 2008-05-19 | 2008-05-15 | 4.998 | 17,738,197 | +6,223 | 4.03% | 88,649,413 |
| 2008-05-15 | 2008-05-13 | 5.094 | 17,731,974 | -2,490 | 4.03% | 90,327,991 |
| 2008-05-14 | 2008-05-09 | 5.190 | 17,734,464 | +28,626 | 4.03% | 92,050,593 |
| 2008-05-09 | 2008-05-07 | 5.319 | 17,705,838 | +18,669 | 4.02% | 94,178,221 |
| 2008-05-08 | 2008-05-06 | 5.496 | 17,687,169 | -1,245 | 4.02% | 97,205,409 |
| 2008-05-07 | 2008-05-05 | 5.512 | 17,688,414 | +128,192 | 4.02% | 97,496,498 |
| 2008-05-06 | 2008-05-02 | 5.464 | 17,560,222 | +8,712 | 3.99% | 95,943,359 |
| 2008-05-02 | 2008-04-29 | 5.383 | 17,551,510 | -42,129 | 3.99% | 94,485,528 |
| 2008-04-30 | 2008-04-28 | 5.287 | 17,593,639 | +311 | 4.00% | 93,015,982 |
| 2008-04-29 | 2008-04-25 | 5.271 | 17,593,328 | +14,624 | 4.00% | 92,731,619 |
| 2008-04-28 | 2008-04-24 | 5.464 | 17,578,704 | -18,669 | 4.00% | 96,044,339 |
| 2008-04-24 | 2008-04-22 | 4.982 | 17,597,373 | +102,056 | 4.00% | 87,662,840 |
| 2008-04-23 | 2008-04-21 | 4.805 | 17,495,317 | +42,316 | 3.98% | 84,061,862 |
| 2008-04-22 | 2008-04-18 | 4.724 | 17,453,001 | +87,121 | 3.97% | 82,456,224 |
| 2008-04-21 | 2008-04-17 | 4.805 | 17,365,880 | +39,826 | 3.95% | 83,439,940 |
| 2008-04-17 | 2008-04-15 | 4.805 | 17,326,054 | -108,465 | 3.94% | 83,248,584 |
| 2008-04-16 | 2008-04-14 | 4.724 | 17,434,519 | -63,474 | 3.96% | 82,368,907 |
| 2008-04-15 | 2008-04-11 | 5.174 | 17,497,993 | +138,149 | 3.98% | 90,542,006 |
| 2008-04-14 | 2008-04-10 | 5.014 | 17,359,844 | +211,579 | 3.95% | 87,037,501 |
| 2008-04-10 | 2008-04-08 | 5.174 | 17,148,265 | -10,579 | 3.90% | 88,732,365 |
| 2008-04-09 | 2008-04-07 | 5.303 | 17,158,844 | +37,338 | 3.90% | 90,992,996 |
| 2008-04-08 | 2008-04-03 | 5.110 | 17,121,506 | -1,245 | 3.89% | 87,493,358 |
| 2008-04-07 | 2008-04-02 | 5.062 | 17,122,751 | -12,446 | 3.89% | 86,674,251 |
| 2008-04-03 | 2008-04-01 | 4.917 | 17,135,197 | -6,223 | 3.89% | 84,259,044 |
| 2008-04-02 | 2008-03-31 | 5.020 | 17,141,420 | +6,223 | 3.90% | 86,046,457 |
| 2008-04-01 | 2008-03-28 | 5.231 | 17,135,197 | +196,368 | 3.89% | 89,633,982 |
| 2008-03-31 | 2008-03-27 | 5.069 | 16,938,829 | -52,323 | 3.89% | 85,855,021 |
| 2008-03-28 | 2008-03-26 | 4.874 | 16,991,152 | -14,158 | 3.90% | 82,807,905 |
| 2008-03-27 | 2008-03-25 | 4.809 | 17,005,310 | -93,565 | 3.91% | 81,771,880 |
| 2008-03-26 | 2008-03-20 | 4.662 | 17,098,875 | +61,556 | 3.93% | 79,721,810 |
| 2008-03-20 | 2008-03-18 | 4.370 | 17,037,319 | -48,014 | 3.91% | 74,452,837 |
| 2008-03-19 | 2008-03-17 | 4.630 | 17,085,333 | +3,693 | 3.93% | 79,103,560 |
| 2008-03-18 | 2008-03-14 | 5.150 | 17,081,640 | +1,231 | 3.92% | 87,966,345 |
| 2008-03-17 | 2008-03-13 | 5.442 | 17,080,409 | -1,846 | 3.92% | 92,954,580 |
| 2008-03-14 | 2008-03-12 | 5.686 | 17,082,255 | -61,557 | 3.93% | 97,127,221 |
| 2008-03-13 | 2008-03-11 | 5.637 | 17,143,812 | -110,801 | 3.94% | 96,641,706 |
| 2008-03-12 | 2008-03-10 | 5.718 | 17,254,613 | +7,387 | 3.96% | 98,667,836 |
| 2008-03-11 | 2008-03-07 | 5.946 | 17,247,226 | +60,325 | 3.96% | 102,548,204 |
| 2008-03-10 | 2008-03-06 | 6.189 | 17,186,901 | -16,005 | 3.95% | 106,377,620 |
| 2008-03-07 | 2008-03-05 | 6.141 | 17,202,906 | -1,231 | 3.95% | 105,638,283 |
| 2008-03-06 | 2008-03-04 | 6.173 | 17,204,137 | -7,171 | 3.95% | 106,204,815 |
| 2008-03-05 | 2008-03-03 | 6.319 | 17,211,308 | +18,467 | 3.95% | 108,765,509 |
| 2008-03-03 | 2008-02-28 | 6.466 | 17,192,841 | -34,472 | 3.95% | 111,162,534 |
| 2008-02-29 | 2008-02-27 | 6.384 | 17,227,313 | -9,479 | 3.96% | 109,986,103 |
| 2008-02-28 | 2008-02-26 | 6.189 | 17,236,792 | +4,309 | 3.96% | 106,686,418 |
| 2008-02-27 | 2008-02-25 | 6.108 | 17,232,483 | -27,085 | 3.96% | 105,260,014 |
| 2008-02-26 | 2008-02-22 | 6.092 | 17,259,568 | +13,542 | 3.97% | 105,145,068 |
| 2008-02-25 | 2008-02-21 | 6.238 | 17,246,026 | +64,019 | 3.96% | 107,584,072 |
| 2008-02-22 | 2008-02-20 | 6.336 | 17,182,007 | +6,155 | 3.95% | 108,859,470 |
| 2008-02-21 | 2008-02-19 | 6.579 | 17,175,852 | +7,387 | 3.95% | 113,005,877 |
| 2008-02-20 | 2008-02-18 | 6.596 | 17,168,465 | -9,849 | 3.94% | 113,236,182 |
| 2008-02-18 | 2008-02-14 | 6.466 | 17,178,314 | +6,156 | 3.95% | 111,068,608 |
| 2008-02-15 | 2008-02-13 | 6.238 | 17,172,158 | +79,407 | 3.95% | 107,123,269 |
| 2008-02-14 | 2008-02-12 | 6.238 | 17,092,751 | +3,694 | 3.93% | 106,627,913 |
| 2008-02-13 | 2008-02-11 | 6.076 | 17,089,057 | +3,078 | 3.93% | 103,828,701 |
| 2008-02-12 | 2008-02-06 | 6.384 | 17,085,979 | -7,387 | 3.93% | 109,083,770 |
| 2008-02-11 | 2008-02-04 | 6.466 | 17,093,366 | +2,462 | 3.93% | 110,519,365 |
| 2008-02-05 | 2008-02-01 | 6.108 | 17,090,904 | -138,194 | 3.93% | 104,395,216 |
| 2008-02-04 | 2008-01-31 | 5.751 | 17,229,098 | -64,018 | 3.96% | 99,081,717 |
| 2008-02-01 | 2008-01-30 | 5.848 | 17,293,116 | +61,017 | 3.97% | 101,135,465 |
| 2008-01-31 | 2008-01-29 | 6.238 | 17,232,099 | +183,561 | 3.96% | 107,497,193 |
| 2008-01-30 | 2008-01-28 | 6.319 | 17,048,538 | -117,572 | 3.92% | 107,736,897 |
| 2008-01-29 | 2008-01-25 | 6.612 | 17,166,110 | -61,557 | 3.94% | 113,499,518 |
| 2008-01-28 | 2008-01-24 | 6.449 | 17,227,667 | +17,667 | 3.96% | 111,107,837 |
| 2008-01-25 | 2008-01-23 | 6.466 | 17,210,000 | -54,169 | 3.95% | 111,273,478 |
| 2008-01-24 | 2008-01-22 | 5.735 | 17,264,169 | -198,212 | 3.97% | 99,002,943 |
| 2008-01-23 | 2008-01-21 | 6.612 | 17,462,381 | +21,545 | 4.01% | 115,458,414 |
| 2008-01-21 | 2008-01-17 | 7.099 | 17,440,836 | +151,736 | 4.01% | 123,815,910 |
| 2008-01-18 | 2008-01-16 | 6.920 | 17,289,100 | +608,176 | 3.97% | 119,649,174 |
| 2008-01-17 | 2008-01-15 | 7.473 | 16,680,924 | -27,085 | 3.83% | 124,653,838 |
| 2008-01-16 | 2008-01-14 | 7.749 | 16,708,009 | +27,085 | 3.84% | 129,470,492 |
| 2008-01-15 | 2008-01-11 | 8.139 | 16,680,924 | +1,231 | 3.83% | 135,764,289 |
| 2008-01-14 | 2008-01-10 | 8.204 | 16,679,693 | +194,518 | 3.83% | 136,838,136 |
| 2008-01-11 | 2008-01-09 | 8.350 | 16,485,175 | +704,204 | 3.79% | 137,652,594 |
| 2008-01-10 | 2008-01-08 | 8.009 | 15,780,971 | +1,245,899 | 3.63% | 126,388,733 |
| 2008-01-09 | 2008-01-07 | 8.318 | 14,535,072 | +11,080 | 3.34% | 120,896,817 |
| 2008-01-08 | 2008-01-04 | 8.529 | 14,523,992 | +54,169 | 3.34% | 123,871,964 |
| 2008-01-07 | 2008-01-03 | 8.545 | 14,469,823 | -136,655 | 3.32% | 123,645,035 |
| 2008-01-04 | 2008-01-02 | 8.724 | 14,606,478 | +136,655 | 3.36% | 127,422,908 |
| 2008-01-03 | 2007-12-31 | 7.781 | 14,469,823 | +132,623 | 3.32% | 112,596,904 |
| 2008-01-02 | 2007-12-27 | 7.700 | 14,337,200 | +115,726 | 3.29% | 110,400,338 |
| 2007-12-28 | 2007-12-24 | 7.473 | 14,221,474 | -60,325 | 3.27% | 106,274,767 |
| 2007-12-27 | 2007-12-20 | 7.180 | 14,281,799 | +308 | 3.28% | 102,549,348 |
| 2007-12-21 | 2007-12-19 | 6.953 | 14,281,491 | -3,694 | 3.28% | 99,299,037 |
| 2007-12-20 | 2007-12-18 | 6.937 | 14,285,185 | -153,890 | 3.28% | 99,092,655 |
| 2007-12-19 | 2007-12-17 | 6.953 | 14,439,075 | +23,391 | 3.32% | 100,394,717 |
| 2007-12-18 | 2007-12-14 | 7.278 | 14,415,684 | +24,623 | 3.31% | 104,915,822 |
| 2007-12-17 | 2007-12-13 | 7.538 | 14,391,061 | +22,775 | 3.31% | 108,477,212 |
| 2007-12-14 | 2007-12-12 | 7.895 | 14,368,286 | -64,018 | 3.30% | 113,440,714 |
| 2007-12-13 | 2007-12-11 | 7.798 | 14,432,304 | -144,042 | 3.32% | 112,539,407 |
| 2007-12-12 | 2007-12-10 | 7.749 | 14,576,346 | -4,924 | 3.35% | 112,952,219 |
| 2007-12-11 | 2007-12-07 | 7.846 | 14,581,270 | +24,007 | 3.35% | 114,411,637 |
| 2007-12-10 | 2007-12-06 | 7.911 | 14,557,263 | -71,406 | 3.34% | 115,169,215 |
| 2007-12-07 | 2007-12-05 | 7.863 | 14,628,669 | -32,009 | 3.36% | 115,021,200 |
| 2007-12-06 | 2007-12-04 | 7.798 | 14,660,678 | -93,565 | 3.37% | 114,320,209 |
| 2007-12-05 | 2007-12-03 | 7.587 | 14,754,243 | -1,067,386 | 3.39% | 111,933,873 |
| 2007-12-04 | 2007-11-30 | 7.359 | 15,821,629 | -61,556 | 3.64% | 116,433,276 |
| 2007-12-03 | 2007-11-29 | 7.164 | 15,883,185 | +29,547 | 3.65% | 113,789,949 |
| 2007-11-30 | 2007-11-28 | 6.888 | 15,853,638 | +210,522 | 3.64% | 109,199,968 |
| 2007-11-29 | 2007-11-27 | 6.839 | 15,643,116 | +22,367 | 3.59% | 106,987,510 |
| 2007-11-28 | 2007-11-26 | 6.888 | 15,620,749 | -116,957 | 3.59% | 107,595,827 |
| 2007-11-27 | 2007-11-23 | 6.514 | 15,737,706 | -6,156 | 3.62% | 102,521,162 |
| 2007-11-26 | 2007-11-22 | 6.791 | 15,743,862 | -123,319 | 3.62% | 106,909,248 |
| 2007-11-23 | 2007-11-21 | 7.148 | 15,867,181 | -14,773 | 3.65% | 113,417,526 |
| 2007-11-22 | 2007-11-20 | 7.603 | 15,881,954 | +16,004 | 3.65% | 120,747,321 |
| 2007-11-21 | 2007-11-19 | 7.700 | 15,865,950 | -3,077 | 3.65% | 122,172,129 |
| 2007-11-20 | 2007-11-16 | 7.830 | 15,869,027 | -4,925 | 3.65% | 124,258,199 |
| 2007-11-19 | 2007-11-15 | 7.960 | 15,873,952 | +134,193 | 3.65% | 126,359,780 |
| 2007-11-16 | 2007-11-14 | 8.123 | 15,739,759 | +195,749 | 3.62% | 127,848,548 |
| 2007-11-15 | 2007-11-13 | 7.928 | 15,544,010 | +7,386 | 3.57% | 123,228,343 |
| 2007-11-14 | 2007-11-12 | 8.090 | 15,536,624 | -834,703 | 3.57% | 125,693,760 |
| 2007-11-13 | 2007-11-09 | 8.756 | 16,371,327 | -762,066 | 3.76% | 143,350,881 |
| 2007-11-12 | 2007-11-08 | 9.195 | 17,133,393 | -65,558 | 3.94% | 157,538,798 |
| 2007-11-09 | 2007-11-07 | 9.487 | 17,198,951 | -64,634 | 3.95% | 163,170,831 |
| 2007-11-08 | 2007-11-06 | 9.309 | 17,263,585 | -727,595 | 3.97% | 160,699,057 |
| 2007-11-07 | 2007-11-05 | 9.471 | 17,991,180 | +50,169 | 4.13% | 170,394,637 |
| 2007-11-06 | 2007-11-02 | 9.845 | 17,941,011 | -384,727 | 4.12% | 176,622,999 |
| 2007-11-05 | 2007-11-01 | 10.023 | 18,325,738 | -104,646 | 4.21% | 183,685,281 |
| 2007-11-02 | 2007-10-31 | 9.910 | 18,430,384 | -37,549 | 4.23% | 182,638,334 |
| 2007-11-01 | 2007-10-30 | 9.633 | 18,467,933 | +9,233 | 4.24% | 177,910,140 |
| 2007-10-31 | 2007-10-29 | 9.747 | 18,458,700 | -961,508 | 4.24% | 179,920,264 |
| 2007-10-30 | 2007-10-26 | 9.828 | 19,420,208 | -62,788 | 4.46% | 190,869,691 |
| 2007-10-29 | 2007-10-25 | 9.942 | 19,482,996 | -129,268 | 4.48% | 193,702,347 |
| 2007-10-26 | 2007-10-24 | 10.072 | 19,612,264 | +161,277 | 4.51% | 197,536,402 |
| 2007-10-25 | 2007-10-23 | 10.056 | 19,450,987 | -361,950 | 4.47% | 195,596,019 |
| 2007-10-24 | 2007-10-22 | 9.942 | 19,812,937 | -19,698 | 4.55% | 196,982,661 |
| 2007-10-23 | 2007-10-18 | 10.218 | 19,832,635 | +408,432 | 4.56% | 202,655,681 |
| 2007-10-22 | 2007-10-17 | 9.536 | 19,424,203 | -1,175,725 | 4.46% | 185,229,020 |
| 2007-10-18 | 2007-10-16 | 9.568 | 20,599,928 | -822,392 | 4.73% | 197,110,026 |
| 2007-10-17 | 2007-10-15 | 9.763 | 21,422,320 | -318,861 | 4.92% | 209,155,213 |
| 2007-10-16 | 2007-10-12 | 9.975 | 21,741,181 | -606,945 | 5.00% | 216,859,884 |
| 2007-10-15 | 2007-10-11 | 10.137 | 22,348,126 | -522,120 | 5.13% | 226,544,446 |
| 2007-10-12 | 2007-10-10 | 10.235 | 22,870,246 | +41,550 | 5.25% | 234,066,415 |
| 2007-10-11 | 2007-10-09 | 10.332 | 22,828,696 | +125,575 | 5.25% | 235,866,324 |
| 2007-10-10 | 2007-10-08 | 10.722 | 22,703,121 | +1,231 | 5.22% | 243,420,538 |
| 2007-10-09 | 2007-10-05 | 10.641 | 22,701,890 | -72,636 | 5.22% | 241,563,344 |
| 2007-10-08 | 2007-10-04 | 10.413 | 22,774,526 | -46,229 | 5.23% | 237,156,534 |
| 2007-10-05 | 2007-10-03 | 10.624 | 22,820,755 | +43,089 | 5.24% | 242,457,418 |
| 2007-10-04 | 2007-10-02 | 11.047 | 22,777,666 | -323,786 | 5.23% | 251,620,402 |
| 2007-10-03 | 2007-09-28 | 11.226 | 23,101,452 | -466,596 | 5.31% | 259,325,392 |
| 2007-10-02 | 2007-09-27 | 11.079 | 23,568,048 | -258,244 | 5.42% | 261,117,337 |
| 2007-09-28 | 2007-09-25 | 11.615 | 23,826,292 | -459,826 | 5.47% | 276,751,651 |
| 2007-09-27 | 2007-09-24 | 11.420 | 24,286,118 | -158,076 | 5.58% | 277,358,286 |
| 2007-09-25 | 2007-09-21 | 11.307 | 24,444,194 | -400,731 | 5.62% | 276,383,861 |
| 2007-09-24 | 2007-09-20 | 11.437 | 24,844,925 | -400,732 | 5.71% | 284,143,724 |
| 2007-09-21 | 2007-09-19 | 11.339 | 25,245,657 | -1,102,472 | 5.80% | 286,266,032 |
| 2007-09-20 | 2007-09-18 | 11.096 | 26,348,129 | +65,249 | 6.05% | 292,346,705 |
| 2007-09-19 | 2007-09-17 | 11.242 | 26,282,880 | -210,522 | 6.04% | 295,465,491 |
| 2007-09-18 | 2007-09-14 | 11.339 | 26,493,402 | -530,000 | 6.09% | 300,414,486 |
| 2007-09-17 | 2007-09-13 | 11.112 | 27,023,402 | -116,957 | 6.21% | 300,278,226 |
| 2007-09-14 | 2007-09-12 | 11.161 | 27,140,359 | -202,520 | 6.24% | 302,900,537 |
| 2007-09-13 | 2007-09-11 | 10.836 | 27,342,879 | -603,867 | 6.28% | 296,276,901 |
| 2007-09-12 | 2007-09-10 | 11.096 | 27,946,746 | -540,670 | 6.42% | 310,084,223 |
| 2007-09-11 | 2007-09-07 | 11.079 | 28,487,416 | -376,109 | 6.55% | 315,620,462 |
| 2007-09-10 | 2007-09-06 | 11.307 | 28,863,525 | -240,685 | 6.63% | 326,352,036 |
| 2007-09-07 | 2007-09-05 | 11.437 | 29,104,210 | +99,721 | 6.69% | 332,855,849 |
| 2007-09-06 | 2007-09-04 | 11.859 | 29,004,489 | +34,472 | 6.66% | 343,966,223 |
| 2007-09-05 | 2007-09-03 | 12.087 | 28,970,017 | -18,467 | 6.66% | 350,146,189 |
| 2007-09-04 | 2007-08-31 | 11.908 | 28,988,484 | -59,956 | 6.66% | 345,189,198 |
| 2007-09-03 | 2007-08-30 | 11.843 | 29,048,440 | -3,078 | 6.67% | 344,015,540 |
| 2007-08-31 | 2007-08-29 | 11.924 | 29,051,518 | +6,104,535 | 6.68% | 346,411,745 |
| 2007-08-30 | 2007-08-28 | 12.184 | 22,946,983 | +1,097,755 | 5.27% | 279,585,456 |
| 2007-08-29 | 2007-08-27 | 12.818 | 21,849,228 | -578,629 | 5.02% | 280,053,380 |
| 2007-08-28 | 2007-08-24 | 11.323 | 22,427,857 | +1,175,971 | 5.15% | 253,950,034 |
| 2007-08-27 | 2007-08-23 | 10.543 | 21,251,886 | +4,139,659 | 4.88% | 224,062,869 |
| 2007-08-24 | 2007-08-22 | 10.007 | 17,112,227 | +35,703 | 3.93% | 171,243,842 |
| 2007-08-23 | 2007-08-21 | 9.650 | 17,076,524 | -116,957 | 3.92% | 164,783,467 |
| 2007-08-22 | 2007-08-20 | 8.756 | 17,193,481 | -48,014 | 3.95% | 150,549,839 |
| 2007-08-21 | 2007-08-17 | 7.928 | 17,241,495 | +78,792 | 3.96% | 136,685,505 |
| 2007-08-20 | 2007-08-16 | 8.431 | 17,162,703 | -19,698 | 3.94% | 144,704,076 |
| 2007-08-17 | 2007-08-15 | 9.390 | 17,182,401 | +7,387 | 3.95% | 161,339,017 |
| 2007-08-16 | 2007-08-14 | 9.715 | 17,175,014 | +134,808 | 3.95% | 166,849,920 |
| 2007-08-15 | 2007-08-13 | 9.828 | 17,040,206 | +37,549 | 3.92% | 167,478,065 |
| 2007-08-14 | 2007-08-10 | 9.796 | 17,002,657 | +110,801 | 3.91% | 166,556,591 |
| 2007-08-13 | 2007-08-09 | 10.365 | 16,891,856 | +184,300 | 3.88% | 175,075,658 |
| 2007-08-10 | 2007-08-08 | 10.413 | 16,707,556 | +467,828 | 3.84% | 173,979,738 |
| 2007-08-09 | 2007-08-07 | 10.072 | 16,239,728 | -76,330 | 3.73% | 163,567,931 |
| 2007-08-08 | 2007-08-06 | 10.348 | 16,316,058 | +180,975 | 3.75% | 168,842,740 |
| 2007-08-07 | 2007-08-03 | 10.608 | 16,135,083 | +508,455 | 3.71% | 171,163,872 |
| 2007-08-06 | 2007-08-02 | 10.365 | 15,626,628 | -243,763 | 3.59% | 161,962,201 |
| 2007-08-03 | 2007-08-01 | 9.893 | 15,870,391 | +178,513 | 3.65% | 157,011,925 |
| 2007-08-02 | 2007-07-31 | 10.332 | 15,691,878 | -4,924 | 3.61% | 162,128,647 |
| 2007-08-01 | 2007-07-30 | 10.088 | 15,696,802 | -30,778 | 3.61% | 158,354,533 |
| 2007-07-31 | 2007-07-27 | 9.893 | 15,727,580 | -248,688 | 3.61% | 155,599,040 |
| 2007-07-30 | 2007-07-26 | 10.446 | 15,976,268 | -88,641 | 3.67% | 166,883,742 |
| 2007-07-27 | 2007-07-25 | 9.991 | 16,064,909 | -4,924 | 3.69% | 160,502,242 |
| 2007-07-26 | 2007-07-24 | 9.991 | 16,069,833 | +142,810 | 3.69% | 160,551,437 |
| 2007-07-25 | 2007-07-23 | 9.552 | 15,927,023 | -10,192,486 | 3.66% | 152,138,683 |
| 2007-07-24 | 2007-07-20 | 9.390 | 26,119,509 | +77,560 | 6.00% | 245,256,522 |
| 2007-07-23 | 2007-07-19 | 8.772 | 26,041,949 | -19,698 | 5.98% | 228,451,999 |
| 2007-07-20 | 2007-07-18 | 8.854 | 26,061,647 | +256,075 | 5.99% | 230,741,695 |
| 2007-07-19 | 2007-07-17 | 8.854 | 25,805,572 | +113,263 | 5.93% | 228,474,487 |
| 2007-07-18 | 2007-07-16 | 8.675 | 25,692,309 | -255,458 | 5.90% | 222,880,520 |
| 2007-07-17 | 2007-07-13 | 8.951 | 25,947,767 | +32,009 | 5.96% | 232,262,613 |
| 2007-07-16 | 2007-07-12 | 8.870 | 25,915,758 | +349,947 | 5.95% | 229,871,049 |
| 2007-07-13 | 2007-07-11 | 8.902 | 25,565,811 | +159,739 | 5.87% | 227,597,691 |
| 2007-07-12 | 2007-07-10 | 8.984 | 25,406,072 | +96,027 | 5.84% | 228,239,273 |
| 2007-07-11 | 2007-07-09 | 9.032 | 25,310,045 | -728,210 | 5.82% | 228,610,107 |
| 2007-07-10 | 2007-07-06 | 8.886 | 26,038,255 | -37,857 | 5.98% | 231,380,588 |
| 2007-07-09 | 2007-07-05 | 8.935 | 26,076,112 | -246,441 | 5.99% | 232,987,835 |
| 2007-07-06 | 2007-07-04 | 9.097 | 26,322,553 | -289,314 | 6.05% | 239,465,942 |
| 2007-07-05 | 2007-07-03 | 9.309 | 26,611,867 | +238,146 | 6.11% | 247,718,068 |
| 2007-07-04 | 2007-06-29 | 9.292 | 26,373,721 | +374,262 | 6.06% | 245,072,824 |
| 2007-07-03 | 2007-06-28 | 9.390 | 25,999,459 | +9,849 | 5.97% | 244,129,279 |
| 2007-06-29 | 2007-06-27 | 9.552 | 25,989,610 | -13,543 | 5.97% | 248,258,889 |
| 2007-06-28 | 2007-06-26 | 9.601 | 26,003,153 | +9,849 | 5.97% | 249,655,542 |
| 2007-06-27 | 2007-06-25 | 9.520 | 25,993,304 | -259,767 | 5.97% | 247,449,637 |
| 2007-06-26 | 2007-06-22 | 9.975 | 26,253,071 | 6.03% | 261,864,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy