History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 178,000 | +0 | 0.03% | 156,640 |
| 2025-10-13 | 2025-10-09 | 0.880 | 178,000 | +0 | 0.03% | 156,640 |
| 2025-10-10 | 2025-10-08 | 0.870 | 178,000 | +0 | 0.03% | 154,860 |
| 2025-10-09 | 2025-10-06 | 0.880 | 178,000 | +0 | 0.03% | 156,640 |
| 2025-10-08 | 2025-10-03 | 0.880 | 178,000 | +0 | 0.03% | 156,640 |
| 2025-10-06 | 2025-10-02 | 0.910 | 178,000 | +0 | 0.03% | 161,980 |
| 2025-10-03 | 2025-09-30 | 0.910 | 178,000 | +0 | 0.03% | 161,980 |
| 2025-10-02 | 2025-09-29 | 0.890 | 178,000 | +0 | 0.03% | 158,420 |
| 2025-09-30 | 2025-09-26 | 0.880 | 178,000 | +0 | 0.03% | 156,640 |
| 2025-09-29 | 2025-09-25 | 0.870 | 178,000 | +0 | 0.03% | 154,860 |
| 2025-09-26 | 2025-09-24 | 0.890 | 178,000 | +0 | 0.03% | 158,420 |
| 2025-09-25 | 2025-09-23 | 0.890 | 178,000 | +0 | 0.03% | 158,420 |
| 2025-09-24 | 2025-09-22 | 0.920 | 178,000 | +0 | 0.03% | 163,760 |
| 2025-09-23 | 2025-09-19 | 0.930 | 178,000 | +0 | 0.03% | 165,540 |
| 2025-09-22 | 2025-09-18 | 0.950 | 178,000 | +0 | 0.03% | 169,100 |
| 2025-09-19 | 2025-09-17 | 0.980 | 178,000 | +0 | 0.03% | 174,440 |
| 2025-09-18 | 2025-09-16 | 0.970 | 178,000 | +0 | 0.03% | 172,660 |
| 2025-09-17 | 2025-09-15 | 0.950 | 178,000 | +0 | 0.03% | 169,100 |
| 2025-09-16 | 2025-09-12 | 0.950 | 178,000 | +0 | 0.03% | 169,100 |
| 2025-09-15 | 2025-09-11 | 0.930 | 178,000 | +0 | 0.03% | 165,540 |
| 2025-09-12 | 2025-09-10 | 0.940 | 178,000 | +0 | 0.03% | 167,320 |
| 2025-09-11 | 2025-09-09 | 0.900 | 178,000 | +0 | 0.03% | 160,200 |
| 2025-09-10 | 2025-09-08 | 0.890 | 178,000 | +0 | 0.03% | 158,420 |
| 2025-09-09 | 2025-09-05 | 0.880 | 178,000 | +0 | 0.03% | 156,640 |
| 2025-09-08 | 2025-09-04 | 0.860 | 178,000 | +0 | 0.03% | 153,080 |
| 2025-09-05 | 2025-09-03 | 0.860 | 178,000 | +0 | 0.03% | 153,080 |
| 2025-09-04 | 2025-09-02 | 0.880 | 178,000 | +0 | 0.03% | 156,640 |
| 2025-09-03 | 2025-09-01 | 0.900 | 178,000 | +0 | 0.03% | 160,200 |
| 2025-09-02 | 2025-08-29 | 0.890 | 178,000 | +0 | 0.03% | 158,420 |
| 2025-09-01 | 2025-08-28 | 0.880 | 178,000 | +0 | 0.03% | 156,640 |
| 2025-08-29 | 2025-08-27 | 0.880 | 178,000 | +0 | 0.03% | 156,640 |
| 2025-08-28 | 2025-08-26 | 0.920 | 178,000 | +0 | 0.03% | 163,760 |
| 2025-08-27 | 2025-08-25 | 0.930 | 178,000 | +0 | 0.03% | 165,540 |
| 2025-08-26 | 2025-08-22 | 0.910 | 178,000 | +0 | 0.03% | 161,980 |
| 2025-08-25 | 2025-08-21 | 0.910 | 178,000 | +0 | 0.03% | 161,980 |
| 2025-08-22 | 2025-08-20 | 0.910 | 178,000 | +0 | 0.03% | 161,980 |
| 2025-08-21 | 2025-08-19 | 0.920 | 178,000 | +0 | 0.03% | 163,760 |
| 2025-08-20 | 2025-08-18 | 0.920 | 178,000 | +0 | 0.03% | 163,760 |
| 2025-08-19 | 2025-08-15 | 0.930 | 178,000 | +0 | 0.03% | 165,540 |
| 2025-08-18 | 2025-08-14 | 0.900 | 178,000 | +0 | 0.03% | 160,200 |
| 2025-08-15 | 2025-08-13 | 0.890 | 178,000 | +0 | 0.03% | 158,420 |
| 2025-08-14 | 2025-08-12 | 0.880 | 178,000 | +0 | 0.03% | 156,640 |
| 2025-08-13 | 2025-08-11 | 0.890 | 178,000 | +0 | 0.03% | 158,420 |
| 2025-08-12 | 2025-08-08 | 0.870 | 178,000 | +0 | 0.03% | 154,860 |
| 2025-08-11 | 2025-08-07 | 0.880 | 178,000 | +0 | 0.03% | 156,640 |
| 2025-08-08 | 2025-08-06 | 0.860 | 178,000 | +0 | 0.03% | 153,080 |
| 2025-08-07 | 2025-08-05 | 0.860 | 178,000 | +0 | 0.03% | 153,080 |
| 2025-08-06 | 2025-08-04 | 0.860 | 178,000 | +0 | 0.03% | 153,080 |
| 2025-08-05 | 2025-08-01 | 0.860 | 178,000 | +0 | 0.03% | 153,080 |
| 2025-08-04 | 2025-07-31 | 0.870 | 178,000 | +0 | 0.03% | 154,860 |
| 2025-08-01 | 2025-07-30 | 0.920 | 178,000 | +0 | 0.03% | 163,760 |
| 2025-07-31 | 2025-07-29 | 0.940 | 178,000 | +0 | 0.03% | 167,320 |
| 2025-07-30 | 2025-07-28 | 0.930 | 178,000 | +0 | 0.03% | 165,540 |
| 2025-07-29 | 2025-07-25 | 0.940 | 178,000 | +0 | 0.03% | 167,320 |
| 2025-07-28 | 2025-07-24 | 0.960 | 178,000 | +0 | 0.03% | 170,880 |
| 2025-07-25 | 2025-07-23 | 0.940 | 178,000 | +0 | 0.03% | 167,320 |
| 2025-07-24 | 2025-07-22 | 0.950 | 178,000 | +0 | 0.03% | 169,100 |
| 2025-07-23 | 2025-07-21 | 0.950 | 178,000 | +0 | 0.03% | 169,100 |
| 2025-07-22 | 2025-07-18 | 0.940 | 178,000 | +0 | 0.03% | 167,320 |
| 2025-07-21 | 2025-07-17 | 0.930 | 178,000 | +0 | 0.03% | 165,540 |
| 2025-07-18 | 2025-07-16 | 0.960 | 178,000 | +0 | 0.03% | 170,880 |
| 2025-07-17 | 2025-07-15 | 0.960 | 178,000 | +0 | 0.03% | 170,880 |
| 2025-07-16 | 2025-07-14 | 1.060 | 178,000 | +0 | 0.03% | 188,680 |
| 2025-07-15 | 2025-07-11 | 1.070 | 178,000 | +0 | 0.03% | 190,460 |
| 2025-07-14 | 2025-07-10 | 1.070 | 178,000 | +0 | 0.03% | 190,460 |
| 2025-07-11 | 2025-07-09 | 0.990 | 178,000 | +0 | 0.03% | 176,220 |
| 2025-07-10 | 2025-07-08 | 1.010 | 178,000 | +0 | 0.03% | 179,780 |
| 2025-07-09 | 2025-07-07 | 1.000 | 178,000 | +0 | 0.03% | 178,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 178,000 | +0 | 0.03% | 163,760 |
| 2025-07-07 | 2025-07-03 | 0.940 | 178,000 | +0 | 0.03% | 167,320 |
| 2025-07-04 | 2025-07-02 | 0.920 | 178,000 | +0 | 0.03% | 163,760 |
| 2025-07-03 | 2025-06-30 | 0.840 | 178,000 | +0 | 0.03% | 149,520 |
| 2025-07-02 | 2025-06-27 | 0.890 | 178,000 | +0 | 0.03% | 158,420 |
| 2025-06-30 | 2025-06-26 | 0.810 | 178,000 | +0 | 0.03% | 144,180 |
| 2025-06-27 | 2025-06-25 | 0.810 | 178,000 | +0 | 0.03% | 144,180 |
| 2025-06-26 | 2025-06-24 | 0.810 | 178,000 | +0 | 0.03% | 144,180 |
| 2025-06-25 | 2025-06-23 | 0.800 | 178,000 | +0 | 0.03% | 142,400 |
| 2025-06-24 | 2025-06-20 | 0.800 | 178,000 | +0 | 0.03% | 142,400 |
| 2025-06-23 | 2025-06-19 | 0.800 | 178,000 | +0 | 0.03% | 142,400 |
| 2025-06-20 | 2025-06-18 | 0.770 | 178,000 | +0 | 0.03% | 137,060 |
| 2025-06-19 | 2025-06-17 | 0.760 | 178,000 | +0 | 0.03% | 135,280 |
| 2025-06-18 | 2025-06-16 | 0.760 | 178,000 | +0 | 0.03% | 135,280 |
| 2025-06-17 | 2025-06-13 | 0.750 | 178,000 | +0 | 0.03% | 133,500 |
| 2025-06-16 | 2025-06-12 | 0.730 | 178,000 | +0 | 0.03% | 129,940 |
| 2025-06-13 | 2025-06-11 | 0.740 | 178,000 | +0 | 0.03% | 131,720 |
| 2025-06-12 | 2025-06-10 | 0.730 | 178,000 | +0 | 0.03% | 129,940 |
| 2025-06-11 | 2025-06-09 | 0.730 | 178,000 | +0 | 0.03% | 129,940 |
| 2025-06-10 | 2025-06-06 | 0.730 | 178,000 | +0 | 0.03% | 129,940 |
| 2025-06-09 | 2025-06-05 | 0.730 | 178,000 | +0 | 0.03% | 129,940 |
| 2025-06-06 | 2025-06-04 | 0.720 | 178,000 | +0 | 0.03% | 128,160 |
| 2025-06-05 | 2025-06-03 | 0.710 | 178,000 | +0 | 0.03% | 126,380 |
| 2025-06-04 | 2025-06-02 | 0.720 | 178,000 | +0 | 0.03% | 128,160 |
| 2025-06-03 | 2025-05-30 | 0.720 | 178,000 | +0 | 0.03% | 128,160 |
| 2025-06-02 | 2025-05-29 | 0.730 | 178,000 | +0 | 0.03% | 129,940 |
| 2025-05-30 | 2025-05-28 | 0.720 | 178,000 | +0 | 0.03% | 128,160 |
| 2025-05-29 | 2025-05-27 | 0.720 | 178,000 | +0 | 0.03% | 128,160 |
| 2025-05-28 | 2025-05-26 | 0.710 | 178,000 | +0 | 0.03% | 126,380 |
| 2025-05-27 | 2025-05-23 | 0.710 | 178,000 | +0 | 0.03% | 126,380 |
| 2025-05-26 | 2025-05-22 | 0.700 | 178,000 | +0 | 0.03% | 124,600 |
| 2025-05-23 | 2025-05-21 | 0.710 | 178,000 | +0 | 0.03% | 126,380 |
| 2025-05-22 | 2025-05-20 | 0.720 | 178,000 | +0 | 0.03% | 128,160 |
| 2025-05-21 | 2025-05-19 | 0.720 | 178,000 | +0 | 0.03% | 128,160 |
| 2025-05-20 | 2025-05-16 | 0.720 | 178,000 | +0 | 0.03% | 128,160 |
| 2025-05-19 | 2025-05-15 | 0.720 | 178,000 | +0 | 0.03% | 128,160 |
| 2025-05-16 | 2025-05-14 | 0.730 | 178,000 | +0 | 0.03% | 129,940 |
| 2025-05-15 | 2025-05-13 | 0.720 | 178,000 | -12,000 | 0.03% | 128,160 |
| 2024-08-08 | 2024-08-06 | 0.630 | 190,000 | -10,000 | 0.03% | 119,700 |
| 2024-05-20 | 2024-05-16 | 0.781 | 200,000 | +5,437 | 0.03% | 156,248 |
| 2023-08-22 | 2023-08-18 | 0.833 | 194,563 | -5,837 | 0.03% | 162,000 |
| 2023-03-08 | 2023-03-06 | 0.966 | 200,400 | -9,728 | 0.03% | 193,640 |
| 2022-11-25 | 2022-11-23 | 1.018 | 210,128 | -5,837 | 0.03% | 213,840 |
| 2022-10-25 | 2022-10-21 | 0.822 | 215,965 | -7,782 | 0.03% | 177,600 |
| 2022-05-16 | 2022-05-12 | 1.061 | 223,747 | +2,582 | 0.03% | 237,339 |
| 2022-03-07 | 2022-03-03 | 1.279 | 221,165 | -5,769 | 0.03% | 282,901 |
| 2021-10-25 | 2021-10-21 | 1.342 | 226,934 | -96,159 | 0.03% | 304,440 |
| 2021-06-23 | 2021-06-21 | 1.508 | 323,093 | -9,615 | 0.05% | 487,201 |
| 2021-05-17 | 2021-05-13 | 1.577 | 332,708 | +8,088 | 0.05% | 524,839 |
| 2021-05-12 | 2021-05-10 | 1.577 | 324,620 | -1,876 | 0.05% | 512,080 |
| 2021-05-05 | 2021-05-03 | 1.524 | 326,496 | +1,876 | 0.05% | 497,639 |
| 2021-02-16 | 2021-02-09 | 1.503 | 324,620 | -9,382 | 0.05% | 487,860 |
| 2021-01-14 | 2021-01-12 | 1.514 | 334,002 | -9,382 | 0.05% | 505,520 |
| 2021-01-05 | 2020-12-31 | 1.545 | 343,384 | +18,764 | 0.05% | 530,700 |
| 2020-10-15 | 2020-10-12 | 1.673 | 324,620 | +93,821 | 0.05% | 543,220 |
| 2020-08-14 | 2020-08-12 | 1.812 | 230,799 | -7,506 | 0.03% | 418,200 |
| 2020-06-18 | 2020-06-16 | 2.453 | 238,305 | +18,825 | 0.04% | 584,666 |
| 2019-07-16 | 2019-07-12 | 3.472 | 219,480 | -19,010 | 0.04% | 762,000 |
| 2019-05-31 | 2019-05-29 | 3.476 | 238,490 | -1,728 | 0.04% | 828,928 |
| 2019-05-30 | 2019-05-28 | 3.622 | 240,218 | +11,466 | 0.04% | 869,967 |
| 2019-04-30 | 2019-04-26 | 3.780 | 228,752 | +18,103 | 0.04% | 864,582 |
| 2019-04-23 | 2019-04-17 | 3.585 | 210,649 | -32,914 | 0.04% | 755,200 |
| 2019-04-10 | 2019-04-08 | 3.524 | 243,563 | -32,914 | 0.04% | 858,401 |
| 2019-04-09 | 2019-04-04 | 3.573 | 276,477 | +32,914 | 0.05% | 987,841 |
| 2019-04-04 | 2019-04-02 | 3.464 | 243,563 | +32,914 | 0.04% | 843,601 |
| 2019-02-21 | 2019-02-19 | 2.856 | 210,649 | -49,371 | 0.04% | 601,600 |
| 2019-02-12 | 2019-02-08 | 2.819 | 260,020 | +49,371 | 0.04% | 733,121 |
| 2018-08-22 | 2018-08-20 | 2.929 | 210,649 | -1,646 | 0.04% | 616,960 |
| 2018-08-01 | 2018-07-30 | 3.135 | 212,295 | +1,646 | 0.04% | 665,641 |
| 2018-05-30 | 2018-05-28 | 3.787 | 210,649 | +9,861 | 0.04% | 797,659 |
| 2018-04-20 | 2018-04-18 | 3.455 | 200,788 | -73,727 | 0.04% | 693,758 |
| 2018-04-18 | 2018-04-16 | 3.468 | 274,515 | -28,236 | 0.05% | 951,998 |
| 2018-04-12 | 2018-04-10 | 3.455 | 302,751 | +15,686 | 0.05% | 1,046,059 |
| 2018-04-03 | 2018-03-28 | 3.404 | 287,065 | +70,590 | 0.05% | 977,221 |
| 2018-03-29 | 2018-03-27 | 3.455 | 216,475 | +15,687 | 0.04% | 747,960 |
| 2018-03-28 | 2018-03-26 | 3.417 | 200,788 | +10,980 | 0.04% | 686,078 |
| 2018-02-08 | 2018-02-06 | 3.532 | 189,808 | -15,686 | 0.03% | 670,341 |
| 2018-02-01 | 2018-01-30 | 3.889 | 205,494 | -15,687 | 0.04% | 799,098 |
| 2018-01-09 | 2018-01-05 | 3.736 | 221,181 | -64,315 | 0.04% | 826,260 |
| 2018-01-04 | 2018-01-02 | 3.685 | 285,496 | +64,315 | 0.05% | 1,051,960 |
| 2018-01-03 | 2017-12-29 | 3.634 | 221,181 | -23,530 | 0.04% | 803,700 |
| 2017-12-29 | 2017-12-27 | 3.621 | 244,711 | -14,118 | 0.04% | 886,080 |
| 2017-12-27 | 2017-12-21 | 3.544 | 258,829 | +37,648 | 0.05% | 917,400 |
| 2017-11-09 | 2017-11-07 | 3.710 | 221,181 | -39,217 | 0.04% | 820,620 |
| 2017-11-08 | 2017-11-06 | 3.685 | 260,398 | +39,217 | 0.05% | 959,482 |
| 2017-09-26 | 2017-09-22 | 4.080 | 221,181 | -78,433 | 0.04% | 902,400 |
| 2017-09-22 | 2017-09-20 | 4.169 | 299,614 | -25,099 | 0.05% | 1,249,140 |
| 2017-09-12 | 2017-09-08 | 4.169 | 324,713 | +25,099 | 0.06% | 1,353,782 |
| 2017-07-18 | 2017-07-14 | 4.080 | 299,614 | -7,843 | 0.05% | 1,222,400 |
| 2017-06-05 | 2017-06-01 | 4.155 | 307,457 | +6,494 | 0.06% | 1,277,462 |
| 2017-06-01 | 2017-05-29 | 4.298 | 300,963 | -4,607 | 0.06% | 1,293,600 |
| 2017-05-17 | 2017-05-15 | 3.907 | 305,570 | -9,213 | 0.06% | 1,194,002 |
| 2017-04-10 | 2017-04-06 | 4.168 | 314,783 | -39,923 | 0.06% | 1,312,001 |
| 2017-04-07 | 2017-04-05 | 4.038 | 354,706 | +47,601 | 0.07% | 1,432,198 |
| 2017-03-14 | 2017-03-10 | 3.907 | 307,105 | -1,536 | 0.06% | 1,199,999 |
| 2017-02-21 | 2017-02-17 | 3.556 | 308,641 | -38,388 | 0.06% | 1,097,461 |
| 2017-02-01 | 2017-01-25 | 3.230 | 347,029 | -38,388 | 0.06% | 1,120,961 |
| 2017-01-10 | 2017-01-06 | 3.191 | 385,417 | -38,388 | 0.07% | 1,229,900 |
| 2016-12-05 | 2016-12-01 | 3.321 | 423,805 | +38,388 | 0.08% | 1,407,600 |
| 2016-10-17 | 2016-10-13 | 3.386 | 385,417 | +6,142 | 0.07% | 1,305,200 |
| 2016-10-05 | 2016-10-03 | 3.439 | 379,275 | +30,711 | 0.07% | 1,304,161 |
| 2016-09-30 | 2016-09-28 | 3.478 | 348,564 | +29,175 | 0.06% | 1,212,179 |
| 2016-09-23 | 2016-09-21 | 3.517 | 319,389 | -7,678 | 0.06% | 1,123,199 |
| 2016-09-21 | 2016-09-19 | 3.556 | 327,067 | +3,071 | 0.06% | 1,162,980 |
| 2016-09-20 | 2016-09-15 | 3.699 | 323,996 | -15,355 | 0.06% | 1,198,480 |
| 2016-09-14 | 2016-09-12 | 3.426 | 339,351 | +15,355 | 0.06% | 1,162,459 |
| 2016-09-13 | 2016-09-09 | 3.543 | 323,996 | -15,355 | 0.06% | 1,147,840 |
| 2016-09-02 | 2016-08-31 | 3.282 | 339,351 | +23,033 | 0.06% | 1,113,839 |
| 2016-08-30 | 2016-08-26 | 3.347 | 316,318 | -7,678 | 0.06% | 1,058,839 |
| 2016-08-19 | 2016-08-17 | 3.439 | 323,996 | -16,891 | 0.06% | 1,114,080 |
| 2016-08-18 | 2016-08-16 | 3.386 | 340,887 | -7,677 | 0.06% | 1,154,401 |
| 2016-07-22 | 2016-07-20 | 3.217 | 348,564 | +32,246 | 0.06% | 1,121,379 |
| 2016-07-13 | 2016-07-11 | 3.139 | 316,318 | +1,535 | 0.06% | 992,919 |
| 2016-05-27 | 2016-05-25 | 2.987 | 314,783 | +10,062 | 0.06% | 940,255 |
| 2016-04-11 | 2016-04-07 | 3.243 | 304,721 | -2,973 | 0.06% | 988,100 |
| 2016-03-10 | 2016-03-08 | 3.283 | 307,694 | -52,026 | 0.06% | 1,010,160 |
| 2016-03-08 | 2016-03-04 | 3.202 | 359,720 | +52,026 | 0.07% | 1,151,921 |
| 2016-01-08 | 2016-01-06 | 3.444 | 307,694 | -104,051 | 0.06% | 1,059,840 |
| 2015-12-08 | 2015-12-04 | 3.552 | 411,745 | -7,432 | 0.08% | 1,462,559 |
| 2015-10-26 | 2015-10-22 | 3.471 | 419,177 | -7,433 | 0.08% | 1,455,119 |
| 2015-10-12 | 2015-10-08 | 3.189 | 426,610 | +7,433 | 0.08% | 1,360,381 |
| 2015-09-21 | 2015-09-17 | 2.893 | 419,177 | -14,865 | 0.08% | 1,212,599 |
| 2015-09-16 | 2015-09-14 | 2.947 | 434,042 | -22,297 | 0.08% | 1,278,960 |
| 2015-09-11 | 2015-09-09 | 2.947 | 456,339 | +22,297 | 0.09% | 1,344,661 |
| 2015-08-28 | 2015-08-26 | 2.691 | 434,042 | +4,459 | 0.08% | 1,168,000 |
| 2015-08-27 | 2015-08-25 | 2.637 | 429,583 | +1,487 | 0.08% | 1,132,881 |
| 2015-08-18 | 2015-08-14 | 3.458 | 428,096 | -37,161 | 0.08% | 1,480,320 |
| 2015-08-14 | 2015-08-12 | 3.418 | 465,257 | +52,025 | 0.09% | 1,590,039 |
| 2015-08-13 | 2015-08-11 | 3.566 | 413,232 | +10,406 | 0.08% | 1,473,401 |
| 2015-08-07 | 2015-08-05 | 3.525 | 402,826 | +19,323 | 0.08% | 1,420,038 |
| 2015-08-05 | 2015-08-03 | 3.539 | 383,503 | +14,865 | 0.07% | 1,357,081 |
| 2015-07-31 | 2015-07-29 | 3.579 | 368,638 | +29,729 | 0.07% | 1,319,359 |
| 2015-07-28 | 2015-07-24 | 3.969 | 338,909 | +29,729 | 0.06% | 1,345,198 |
| 2015-07-21 | 2015-07-17 | 3.794 | 309,180 | +7,432 | 0.06% | 1,173,118 |
| 2015-07-08 | 2015-07-06 | 4.117 | 301,748 | +4,459 | 0.06% | 1,242,359 |
| 2015-07-07 | 2015-07-03 | 4.575 | 297,289 | +5,946 | 0.06% | 1,360,000 |
| 2015-07-02 | 2015-06-29 | 4.817 | 291,343 | -2,973 | 0.06% | 1,403,359 |
| 2015-06-29 | 2015-06-25 | 5.261 | 294,316 | -29,729 | 0.06% | 1,548,360 |
| 2015-06-25 | 2015-06-23 | 4.951 | 324,045 | +5,946 | 0.06% | 1,604,480 |
| 2015-06-17 | 2015-06-15 | 5.153 | 318,099 | -20,810 | 0.06% | 1,639,239 |
| 2015-06-15 | 2015-06-11 | 4.898 | 338,909 | -11,892 | 0.06% | 1,659,838 |
| 2015-06-11 | 2015-06-09 | 4.534 | 350,801 | +17,837 | 0.07% | 1,590,640 |
| 2015-06-01 | 2015-05-28 | 5.094 | 332,964 | +6,681 | 0.06% | 1,696,114 |
| 2015-05-28 | 2015-05-26 | 5.382 | 326,283 | -7,283 | 0.06% | 1,756,161 |
| 2015-05-27 | 2015-05-22 | 5.094 | 333,566 | -72,831 | 0.06% | 1,699,181 |
| 2015-05-22 | 2015-05-20 | 5.067 | 406,397 | -4,370 | 0.08% | 2,059,021 |
| 2015-05-19 | 2015-05-15 | 4.641 | 410,767 | +4,370 | 0.08% | 1,906,321 |
| 2015-05-13 | 2015-05-11 | 4.833 | 406,397 | -11,653 | 0.08% | 1,964,161 |
| 2015-05-11 | 2015-05-07 | 4.558 | 418,050 | +11,653 | 0.08% | 1,905,681 |
| 2015-05-08 | 2015-05-06 | 4.723 | 406,397 | +72,831 | 0.08% | 1,919,521 |
| 2015-05-06 | 2015-05-04 | 5.190 | 333,566 | -29,132 | 0.06% | 1,731,241 |
| 2015-05-05 | 2015-04-30 | 4.984 | 362,698 | +13,109 | 0.07% | 1,807,739 |
| 2015-04-30 | 2015-04-28 | 4.957 | 349,589 | +7,283 | 0.07% | 1,732,802 |
| 2015-04-28 | 2015-04-24 | 4.957 | 342,306 | -11,653 | 0.07% | 1,696,702 |
| 2015-04-23 | 2015-04-21 | 5.025 | 353,959 | +11,653 | 0.07% | 1,778,762 |
| 2015-04-22 | 2015-04-20 | 5.245 | 342,306 | +16,023 | 0.07% | 1,795,402 |
| 2015-04-21 | 2015-04-17 | 5.327 | 326,283 | -17,479 | 0.06% | 1,738,241 |
| 2015-03-27 | 2015-03-25 | 3.501 | 343,762 | +14,566 | 0.07% | 1,203,599 |
| 2015-03-26 | 2015-03-24 | 3.611 | 329,196 | -29,132 | 0.06% | 1,188,760 |
| 2015-03-25 | 2015-03-23 | 3.639 | 358,328 | -7,284 | 0.07% | 1,303,799 |
| 2015-03-20 | 2015-03-18 | 3.515 | 365,612 | -21,849 | 0.07% | 1,285,122 |
| 2015-03-16 | 2015-03-12 | 3.419 | 387,461 | +14,566 | 0.08% | 1,324,681 |
| 2015-03-13 | 2015-03-11 | 3.446 | 372,895 | -7,283 | 0.07% | 1,285,121 |
| 2015-03-05 | 2015-03-03 | 3.419 | 380,178 | -4,370 | 0.07% | 1,299,781 |
| 2015-02-27 | 2015-02-25 | 3.501 | 384,548 | -30,589 | 0.07% | 1,346,402 |
| 2015-02-26 | 2015-02-24 | 3.227 | 415,137 | +30,589 | 0.08% | 1,339,501 |
| 2015-01-29 | 2015-01-27 | 3.405 | 384,548 | +14,567 | 0.07% | 1,309,442 |
| 2015-01-27 | 2015-01-23 | 3.488 | 369,981 | +14,566 | 0.07% | 1,290,319 |
| 2015-01-23 | 2015-01-21 | 3.460 | 355,415 | +29,132 | 0.07% | 1,229,759 |
| 2015-01-12 | 2015-01-08 | 3.597 | 326,283 | -7,283 | 0.06% | 1,173,761 |
| 2015-01-07 | 2015-01-05 | 3.858 | 333,566 | +14,566 | 0.06% | 1,286,980 |
| 2014-11-27 | 2014-11-25 | 3.323 | 319,000 | -21,849 | 0.06% | 1,059,961 |
| 2014-11-26 | 2014-11-24 | 3.336 | 340,849 | +21,849 | 0.07% | 1,137,240 |
| 2014-11-13 | 2014-11-11 | 3.529 | 319,000 | -109,246 | 0.06% | 1,125,661 |
| 2014-11-12 | 2014-11-10 | 3.529 | 428,246 | -7,283 | 0.08% | 1,511,160 |
| 2014-11-10 | 2014-11-06 | 3.213 | 435,529 | -2,913 | 0.08% | 1,399,319 |
| 2014-11-05 | 2014-11-03 | 3.227 | 438,442 | +7,283 | 0.09% | 1,414,698 |
| 2014-09-18 | 2014-09-16 | 2.980 | 431,159 | -21,850 | 0.08% | 1,284,639 |
| 2014-09-17 | 2014-09-15 | 3.021 | 453,009 | -36,415 | 0.09% | 1,368,401 |
| 2014-09-01 | 2014-08-28 | 2.966 | 489,424 | -36,416 | 0.10% | 1,451,520 |
| 2014-08-08 | 2014-08-06 | 3.062 | 525,840 | +33,503 | 0.10% | 1,610,061 |
| 2014-08-07 | 2014-08-05 | 3.062 | 492,337 | +112,159 | 0.10% | 1,507,479 |
| 2014-08-05 | 2014-08-01 | 2.897 | 380,178 | +8,740 | 0.07% | 1,101,421 |
| 2014-05-27 | 2014-05-23 | 2.620 | 371,438 | +15,150 | 0.07% | 972,987 |
| 2014-04-15 | 2014-04-11 | 2.906 | 356,288 | -13,972 | 0.07% | 1,035,301 |
| 2014-03-03 | 2014-02-27 | 2.562 | 370,260 | -2,794 | 0.07% | 948,701 |
| 2014-02-24 | 2014-02-20 | 2.419 | 373,054 | -6,986 | 0.08% | 902,460 |
| 2014-02-13 | 2014-02-11 | 2.333 | 380,040 | +6,986 | 0.08% | 886,720 |
| 2013-08-28 | 2013-08-26 | 2.562 | 373,054 | -20,958 | 0.08% | 955,860 |
| 2013-08-12 | 2013-08-08 | 2.534 | 394,012 | -6,986 | 0.08% | 998,280 |
| 2013-07-17 | 2013-07-15 | 2.505 | 400,998 | +6,986 | 0.08% | 1,004,500 |
| 2013-06-07 | 2013-06-05 | 2.878 | 394,012 | +15,792 | 0.08% | 1,133,970 |
| 2013-05-28 | 2013-05-24 | 2.863 | 378,220 | -6,706 | 0.08% | 1,082,880 |
| 2013-05-23 | 2013-05-21 | 2.923 | 384,926 | +13,412 | 0.08% | 1,125,040 |
| 2013-05-21 | 2013-05-16 | 2.848 | 371,514 | +13,412 | 0.08% | 1,058,140 |
| 2013-03-01 | 2013-02-27 | 3.012 | 358,102 | -4,023 | 0.08% | 1,078,680 |
| 2013-02-21 | 2013-02-19 | 3.206 | 362,125 | +33,530 | 0.08% | 1,160,998 |
| 2013-02-15 | 2013-02-08 | 3.221 | 328,595 | -12,071 | 0.07% | 1,058,399 |
| 2013-02-14 | 2013-02-07 | 3.146 | 340,666 | +12,071 | 0.07% | 1,071,879 |
| 2013-01-30 | 2013-01-28 | 3.236 | 328,595 | +4,023 | 0.07% | 1,063,299 |
| 2013-01-04 | 2013-01-02 | 3.296 | 324,572 | -5,365 | 0.07% | 1,069,641 |
| 2012-12-11 | 2012-12-07 | 2.893 | 329,937 | -2,682 | 0.07% | 954,481 |
| 2012-12-10 | 2012-12-06 | 2.893 | 332,619 | -13,412 | 0.07% | 962,240 |
| 2012-06-01 | 2012-05-30 | 2.144 | 346,031 | +9,113 | 0.07% | 741,939 |
| 2012-05-22 | 2012-05-18 | 2.037 | 336,918 | -15,671 | 0.07% | 686,279 |
| 2012-03-09 | 2012-03-07 | 2.374 | 352,589 | -19,588 | 0.08% | 837,000 |
| 2012-02-23 | 2012-02-21 | 2.435 | 372,177 | -19,588 | 0.08% | 906,300 |
| 2012-02-10 | 2012-02-08 | 2.190 | 391,765 | +19,588 | 0.08% | 857,999 |
| 2011-11-01 | 2011-10-28 | 2.006 | 372,177 | -65,294 | 0.08% | 746,700 |
| 2011-09-15 | 2011-09-12 | 2.374 | 437,471 | +2,611 | 0.09% | 1,038,499 |
| 2011-08-23 | 2011-08-19 | 2.619 | 434,860 | -32,647 | 0.09% | 1,138,861 |
| 2011-08-09 | 2011-08-05 | 2.726 | 467,507 | +32,647 | 0.10% | 1,274,481 |
| 2011-07-19 | 2011-07-15 | 2.680 | 434,860 | -26,117 | 0.09% | 1,165,501 |
| 2011-07-14 | 2011-07-12 | 2.695 | 460,977 | +6,529 | 0.10% | 1,242,559 |
| 2011-07-13 | 2011-07-11 | 2.741 | 454,448 | +19,588 | 0.10% | 1,245,840 |
| 2011-06-24 | 2011-06-22 | 2.680 | 434,860 | -6,529 | 0.09% | 1,165,501 |
| 2011-06-03 | 2011-06-01 | 2.772 | 441,389 | -65,294 | 0.10% | 1,223,560 |
| 2011-05-09 | 2011-05-05 | 2.879 | 506,683 | -314,719 | 0.11% | 1,458,879 |
| 2011-05-06 | 2011-05-04 | 2.879 | 821,402 | -11,753 | 0.18% | 2,365,041 |
| 2011-04-28 | 2011-04-26 | 3.039 | 833,155 | -130,588 | 0.18% | 2,531,900 |
| 2011-04-27 | 2011-04-21 | 3.023 | 963,743 | -52,720 | 0.21% | 2,913,805 |
| 2011-04-26 | 2011-04-20 | 2.977 | 1,016,463 | -99,325 | 0.22% | 3,025,920 |
| 2011-04-21 | 2011-04-19 | 2.977 | 1,115,788 | -29,668 | 0.24% | 3,321,601 |
| 2011-04-18 | 2011-04-14 | 3.023 | 1,145,456 | -322,482 | 0.25% | 3,463,200 |
| 2011-04-06 | 2011-04-01 | 2.977 | 1,467,938 | +6,450 | 0.32% | 4,369,921 |
| 2011-04-04 | 2011-03-31 | 2.977 | 1,461,488 | +58,047 | 0.32% | 4,350,720 |
| 2011-04-01 | 2011-03-30 | 2.915 | 1,403,441 | +30,958 | 0.31% | 4,090,879 |
| 2011-03-30 | 2011-03-28 | 2.915 | 1,372,483 | +32,248 | 0.30% | 4,000,640 |
| 2011-03-28 | 2011-03-24 | 2.915 | 1,340,235 | +32,248 | 0.29% | 3,906,640 |
| 2011-03-25 | 2011-03-23 | 2.961 | 1,307,987 | +61,917 | 0.29% | 3,873,481 |
| 2011-03-24 | 2011-03-22 | 2.946 | 1,246,070 | +34,828 | 0.27% | 3,670,799 |
| 2011-03-23 | 2011-03-21 | 2.915 | 1,211,242 | +64,496 | 0.27% | 3,530,640 |
| 2011-01-21 | 2011-01-19 | 3.380 | 1,146,746 | -38,698 | 0.25% | 3,876,041 |
| 2011-01-19 | 2011-01-17 | 3.334 | 1,185,444 | -1,290 | 0.26% | 3,951,701 |
| 2011-01-17 | 2011-01-13 | 3.396 | 1,186,734 | +38,698 | 0.26% | 4,029,602 |
| 2010-11-19 | 2010-11-17 | 3.194 | 1,148,036 | -94,164 | 0.25% | 3,666,801 |
| 2010-11-18 | 2010-11-16 | 3.318 | 1,242,200 | -288,944 | 0.27% | 4,121,639 |
| 2010-11-16 | 2010-11-12 | 3.380 | 1,531,144 | +32,248 | 0.34% | 5,175,319 |
| 2010-11-09 | 2010-11-05 | 3.473 | 1,498,896 | +32,248 | 0.33% | 5,205,760 |
| 2010-11-05 | 2010-11-03 | 3.380 | 1,466,648 | +19,349 | 0.32% | 4,957,320 |
| 2010-11-04 | 2010-11-02 | 3.303 | 1,447,299 | +32,248 | 0.32% | 4,779,720 |
| 2010-11-03 | 2010-11-01 | 3.287 | 1,415,051 | -6,449 | 0.31% | 4,651,281 |
| 2010-11-02 | 2010-10-29 | 3.272 | 1,421,500 | +77,395 | 0.31% | 4,650,439 |
| 2010-10-29 | 2010-10-27 | 3.396 | 1,344,105 | +32,248 | 0.29% | 4,563,961 |
| 2010-10-21 | 2010-10-19 | 3.535 | 1,311,857 | -19,348 | 0.29% | 4,637,522 |
| 2010-10-18 | 2010-10-14 | 3.551 | 1,331,205 | +64,496 | 0.29% | 4,726,558 |
| 2010-10-15 | 2010-10-13 | 3.628 | 1,266,709 | +38,698 | 0.28% | 4,595,760 |
| 2010-10-14 | 2010-10-12 | 3.411 | 1,228,011 | +32,248 | 0.27% | 4,188,799 |
| 2010-10-12 | 2010-10-08 | 3.349 | 1,195,763 | +32,248 | 0.26% | 4,004,640 |
| 2010-10-06 | 2010-10-04 | 3.396 | 1,163,515 | +64,497 | 0.26% | 3,950,761 |
| 2010-10-04 | 2010-09-29 | 3.365 | 1,099,018 | +70,946 | 0.24% | 3,697,678 |
| 2010-09-20 | 2010-09-16 | 3.240 | 1,028,072 | -64,497 | 0.23% | 3,331,459 |
| 2010-09-14 | 2010-09-10 | 3.178 | 1,092,569 | +20,639 | 0.24% | 3,472,701 |
| 2010-09-01 | 2010-08-30 | 3.132 | 1,071,930 | +64,496 | 0.24% | 3,357,240 |
| 2010-08-30 | 2010-08-26 | 3.132 | 1,007,434 | +64,497 | 0.22% | 3,155,241 |
| 2010-08-20 | 2010-08-18 | 3.194 | 942,937 | -2,580 | 0.21% | 3,011,719 |
| 2010-08-19 | 2010-08-17 | 3.225 | 945,517 | -10,319 | 0.21% | 3,049,280 |
| 2010-08-16 | 2010-08-12 | 3.163 | 955,836 | +2,579 | 0.21% | 3,023,279 |
| 2010-08-09 | 2010-08-05 | 3.303 | 953,257 | -25,798 | 0.21% | 3,148,141 |
| 2010-08-05 | 2010-08-03 | 3.380 | 979,055 | -14,189 | 0.21% | 3,309,239 |
| 2010-08-04 | 2010-08-02 | 3.334 | 993,244 | +6,449 | 0.22% | 3,310,999 |
| 2010-07-26 | 2010-07-22 | 3.334 | 986,795 | +3,870 | 0.22% | 3,289,501 |
| 2010-07-23 | 2010-07-21 | 3.240 | 982,925 | +21,929 | 0.22% | 3,185,160 |
| 2010-06-07 | 2010-06-03 | 2.915 | 960,996 | -25,799 | 0.21% | 2,801,199 |
| 2010-06-02 | 2010-05-31 | 2.992 | 986,795 | -12,899 | 0.22% | 2,952,901 |
| 2010-05-27 | 2010-05-25 | 2.837 | 999,694 | +5,160 | 0.22% | 2,836,500 |
| 2010-05-20 | 2010-05-18 | 3.039 | 994,534 | -12,900 | 0.22% | 3,022,319 |
| 2010-05-12 | 2010-05-10 | 3.054 | 1,007,434 | +64,497 | 0.22% | 3,077,141 |
| 2010-05-10 | 2010-05-06 | 3.023 | 942,937 | +7,739 | 0.21% | 2,850,899 |
| 2010-05-07 | 2010-05-05 | 3.263 | 935,198 | +25,799 | 0.21% | 3,051,969 |
| 2010-05-06 | 2010-05-04 | 3.374 | 909,399 | +40,410 | 0.20% | 3,068,135 |
| 2010-04-27 | 2010-04-23 | 3.610 | 868,989 | -31,715 | 0.19% | 3,137,300 |
| 2010-04-20 | 2010-04-16 | 3.878 | 900,704 | +6,343 | 0.20% | 3,493,200 |
| 2010-04-13 | 2010-04-09 | 3.910 | 894,361 | -25,372 | 0.20% | 3,496,800 |
| 2010-04-12 | 2010-04-08 | 3.910 | 919,733 | -38,058 | 0.21% | 3,596,000 |
| 2010-04-08 | 2010-04-01 | 3.973 | 957,791 | -6,343 | 0.21% | 3,805,200 |
| 2010-04-01 | 2010-03-30 | 3.784 | 964,134 | +58,356 | 0.21% | 3,648,000 |
| 2010-03-31 | 2010-03-29 | 3.784 | 905,778 | -20,298 | 0.20% | 3,427,198 |
| 2010-03-30 | 2010-03-26 | 3.784 | 926,076 | +6,343 | 0.21% | 3,504,000 |
| 2010-03-23 | 2010-03-19 | 3.894 | 919,733 | -8,880 | 0.21% | 3,581,500 |
| 2010-03-17 | 2010-03-15 | 3.831 | 928,613 | +19,029 | 0.21% | 3,557,519 |
| 2010-03-09 | 2010-03-05 | 3.831 | 909,584 | +10,149 | 0.20% | 3,484,619 |
| 2010-03-03 | 2010-03-01 | 3.926 | 899,435 | -7,612 | 0.20% | 3,530,818 |
| 2010-02-24 | 2010-02-22 | 3.721 | 907,047 | +7,612 | 0.20% | 3,374,800 |
| 2010-02-10 | 2010-02-08 | 3.752 | 899,435 | -19,029 | 0.20% | 3,374,838 |
| 2010-02-08 | 2010-02-04 | 3.878 | 918,464 | -6,343 | 0.20% | 3,562,079 |
| 2010-02-04 | 2010-02-02 | 3.941 | 924,807 | -6,343 | 0.21% | 3,644,999 |
| 2010-02-03 | 2010-02-01 | 3.815 | 931,150 | +20,297 | 0.21% | 3,552,559 |
| 2010-02-02 | 2010-01-29 | 3.863 | 910,853 | +11,418 | 0.20% | 3,518,201 |
| 2010-02-01 | 2010-01-28 | 3.847 | 899,435 | +38,057 | 0.20% | 3,459,918 |
| 2010-01-29 | 2010-01-27 | 3.815 | 861,378 | -6,342 | 0.19% | 3,286,362 |
| 2010-01-26 | 2010-01-22 | 3.989 | 867,720 | +31,714 | 0.19% | 3,461,038 |
| 2010-01-25 | 2010-01-21 | 4.099 | 836,006 | -3,805 | 0.19% | 3,426,802 |
| 2010-01-21 | 2010-01-19 | 4.209 | 839,811 | -6,343 | 0.19% | 3,535,079 |
| 2010-01-19 | 2010-01-15 | 4.115 | 846,154 | +25,372 | 0.19% | 3,481,739 |
| 2010-01-18 | 2010-01-14 | 4.146 | 820,782 | +11,417 | 0.18% | 3,403,218 |
| 2010-01-15 | 2010-01-13 | 4.146 | 809,365 | -19,029 | 0.18% | 3,355,880 |
| 2010-01-13 | 2010-01-11 | 4.225 | 828,394 | -13,955 | 0.18% | 3,500,080 |
| 2010-01-12 | 2010-01-08 | 4.241 | 842,349 | +20,298 | 0.19% | 3,572,322 |
| 2010-01-08 | 2010-01-06 | 4.194 | 822,051 | +31,715 | 0.18% | 3,447,360 |
| 2010-01-07 | 2010-01-05 | 4.225 | 790,336 | +31,715 | 0.18% | 3,339,280 |
| 2010-01-05 | 2009-12-31 | 4.320 | 758,621 | -6,343 | 0.17% | 3,277,039 |
| 2009-12-30 | 2009-12-28 | 4.020 | 764,964 | -1,269 | 0.17% | 3,075,300 |
| 2009-12-29 | 2009-12-24 | 4.020 | 766,233 | +58,356 | 0.17% | 3,080,401 |
| 2009-12-22 | 2009-12-18 | 4.004 | 707,877 | +63,430 | 0.16% | 2,834,639 |
| 2009-12-16 | 2009-12-14 | 4.399 | 644,447 | -12,686 | 0.14% | 2,834,638 |
| 2009-12-15 | 2009-12-11 | 4.446 | 657,133 | +3,805 | 0.15% | 2,921,518 |
| 2009-12-14 | 2009-12-10 | 4.446 | 653,328 | +5,075 | 0.15% | 2,904,602 |
| 2009-12-11 | 2009-12-09 | 4.540 | 648,253 | -2,537 | 0.14% | 2,943,359 |
| 2009-12-10 | 2009-12-08 | 4.619 | 650,790 | +12,686 | 0.15% | 3,006,178 |
| 2009-12-09 | 2009-12-07 | 4.667 | 638,104 | -13,955 | 0.14% | 2,977,758 |
| 2009-12-08 | 2009-12-04 | 4.604 | 652,059 | +3,806 | 0.15% | 3,001,760 |
| 2009-12-03 | 2009-12-01 | 4.446 | 648,253 | +12,686 | 0.14% | 2,882,039 |
| 2009-11-27 | 2009-11-25 | 4.540 | 635,567 | +10,149 | 0.14% | 2,885,759 |
| 2009-11-26 | 2009-11-24 | 4.619 | 625,418 | -92,608 | 0.14% | 2,888,978 |
| 2009-11-25 | 2009-11-23 | 4.730 | 718,026 | -8,880 | 0.16% | 3,396,000 |
| 2009-11-24 | 2009-11-20 | 4.651 | 726,906 | -6,343 | 0.16% | 3,380,699 |
| 2009-11-23 | 2009-11-19 | 4.682 | 733,249 | -6,343 | 0.16% | 3,433,319 |
| 2009-11-20 | 2009-11-18 | 4.651 | 739,592 | +3,806 | 0.16% | 3,439,699 |
| 2009-11-19 | 2009-11-17 | 4.714 | 735,786 | -6,343 | 0.16% | 3,468,398 |
| 2009-11-18 | 2009-11-16 | 4.730 | 742,129 | -10,149 | 0.17% | 3,509,998 |
| 2009-11-17 | 2009-11-13 | 4.651 | 752,278 | +64,698 | 0.17% | 3,498,699 |
| 2009-11-16 | 2009-11-12 | 4.572 | 687,580 | +63,430 | 0.15% | 3,143,601 |
| 2009-11-13 | 2009-11-11 | 4.556 | 624,150 | +59,624 | 0.14% | 2,843,761 |
| 2009-11-09 | 2009-11-05 | 4.383 | 564,526 | +12,686 | 0.13% | 2,474,201 |
| 2009-11-05 | 2009-11-03 | 4.572 | 551,840 | +6,343 | 0.12% | 2,523,001 |
| 2009-11-03 | 2009-10-30 | 4.604 | 545,497 | +3,806 | 0.12% | 2,511,201 |
| 2009-10-30 | 2009-10-28 | 4.651 | 541,691 | -12,686 | 0.12% | 2,519,300 |
| 2009-10-28 | 2009-10-23 | 4.919 | 554,377 | -12,686 | 0.12% | 2,726,880 |
| 2009-10-23 | 2009-10-21 | 4.793 | 567,063 | -38,058 | 0.13% | 2,717,760 |
| 2009-10-21 | 2009-10-19 | 4.635 | 605,121 | -38,058 | 0.13% | 2,804,761 |
| 2009-10-19 | 2009-10-15 | 4.477 | 643,179 | -12,686 | 0.14% | 2,879,761 |
| 2009-10-16 | 2009-10-14 | 4.462 | 655,865 | -25,372 | 0.15% | 2,926,221 |
| 2009-10-15 | 2009-10-13 | 4.399 | 681,237 | -25,372 | 0.15% | 2,996,461 |
| 2009-10-14 | 2009-10-12 | 4.414 | 706,609 | -12,686 | 0.16% | 3,119,202 |
| 2009-10-13 | 2009-10-09 | 4.525 | 719,295 | -29,177 | 0.16% | 3,254,582 |
| 2009-10-07 | 2009-10-05 | 4.036 | 748,472 | +1,268 | 0.17% | 3,020,799 |
| 2009-10-02 | 2009-09-29 | 4.241 | 747,204 | +3,806 | 0.17% | 3,168,821 |
| 2009-09-30 | 2009-09-28 | 4.178 | 743,398 | +12,686 | 0.17% | 3,105,800 |
| 2009-09-29 | 2009-09-25 | 4.335 | 730,712 | +12,686 | 0.16% | 3,168,000 |
| 2009-09-25 | 2009-09-23 | 4.446 | 718,026 | +12,686 | 0.16% | 3,192,240 |
| 2009-09-22 | 2009-09-18 | 4.619 | 705,340 | +6,343 | 0.16% | 3,258,160 |
| 2009-09-17 | 2009-09-15 | 4.525 | 698,997 | +2,537 | 0.16% | 3,162,740 |
| 2009-09-16 | 2009-09-14 | 4.540 | 696,460 | +10,149 | 0.16% | 3,162,241 |
| 2009-09-14 | 2009-09-10 | 4.667 | 686,311 | +12,686 | 0.15% | 3,202,720 |
| 2009-09-09 | 2009-09-07 | 4.714 | 673,625 | -6,343 | 0.15% | 3,175,379 |
| 2009-09-08 | 2009-09-04 | 4.604 | 679,968 | +7,611 | 0.15% | 3,130,240 |
| 2009-09-01 | 2009-08-28 | 4.462 | 672,357 | +1,269 | 0.15% | 2,999,802 |
| 2009-08-27 | 2009-08-25 | 4.698 | 671,088 | +1,269 | 0.15% | 3,152,840 |
| 2009-08-25 | 2009-08-21 | 4.682 | 669,819 | -2,538 | 0.15% | 3,136,318 |
| 2009-08-24 | 2009-08-20 | 4.730 | 672,357 | +10,149 | 0.15% | 3,180,002 |
| 2009-08-21 | 2009-08-19 | 4.540 | 662,208 | +3,806 | 0.15% | 3,006,721 |
| 2009-08-19 | 2009-08-17 | 4.556 | 658,402 | +13,955 | 0.15% | 2,999,820 |
| 2009-08-18 | 2009-08-14 | 4.824 | 644,447 | +1,268 | 0.14% | 3,108,958 |
| 2009-08-12 | 2009-08-10 | 4.856 | 643,179 | +1,269 | 0.14% | 3,123,121 |
| 2009-08-07 | 2009-08-05 | 4.950 | 641,910 | +6,343 | 0.14% | 3,177,679 |
| 2009-08-06 | 2009-08-04 | 5.250 | 635,567 | +5,074 | 0.14% | 3,336,659 |
| 2009-08-05 | 2009-08-03 | 5.203 | 630,493 | -6,343 | 0.14% | 3,280,201 |
| 2009-08-04 | 2009-07-31 | 5.234 | 636,836 | +13,955 | 0.14% | 3,333,281 |
| 2009-08-03 | 2009-07-30 | 5.171 | 622,881 | -5,075 | 0.14% | 3,220,959 |
| 2009-07-31 | 2009-07-29 | 4.745 | 627,956 | +32,984 | 0.14% | 2,979,902 |
| 2009-07-30 | 2009-07-28 | 5.076 | 594,972 | -1,269 | 0.13% | 3,020,360 |
| 2009-07-29 | 2009-07-27 | 4.887 | 596,241 | -83,727 | 0.13% | 2,914,002 |
| 2009-07-28 | 2009-07-24 | 4.840 | 679,968 | +6,343 | 0.15% | 3,291,039 |
| 2009-07-27 | 2009-07-23 | 4.793 | 673,625 | -6,343 | 0.15% | 3,228,479 |
| 2009-07-24 | 2009-07-22 | 4.525 | 679,968 | +76,116 | 0.15% | 3,076,640 |
| 2009-07-23 | 2009-07-21 | 4.667 | 603,852 | +8,880 | 0.13% | 2,817,919 |
| 2009-07-22 | 2009-07-20 | 4.714 | 594,972 | +6,343 | 0.13% | 2,804,620 |
| 2009-07-20 | 2009-07-16 | 4.619 | 588,629 | -31,715 | 0.13% | 2,719,040 |
| 2009-07-14 | 2009-07-10 | 4.619 | 620,344 | +25,372 | 0.14% | 2,865,540 |
| 2009-07-13 | 2009-07-09 | 4.682 | 594,972 | +6,343 | 0.13% | 2,785,860 |
| 2009-07-10 | 2009-07-08 | 4.651 | 588,629 | -1,269 | 0.13% | 2,737,600 |
| 2009-07-09 | 2009-07-07 | 4.682 | 589,898 | -5,074 | 0.13% | 2,762,101 |
| 2009-07-08 | 2009-07-06 | 4.950 | 594,972 | +67,236 | 0.13% | 2,945,320 |
| 2009-07-07 | 2009-07-03 | 4.950 | 527,736 | -2,538 | 0.12% | 2,612,478 |
| 2009-07-03 | 2009-06-30 | 4.083 | 530,274 | -25,372 | 0.12% | 2,165,241 |
| 2009-07-02 | 2009-06-29 | 4.399 | 555,646 | +25,372 | 0.12% | 2,444,042 |
| 2009-06-19 | 2009-06-17 | 3.926 | 530,274 | +1,269 | 0.12% | 2,081,641 |
| 2009-06-18 | 2009-06-16 | 3.752 | 529,005 | -16,492 | 0.12% | 1,984,920 |
| 2009-06-15 | 2009-06-11 | 4.020 | 545,497 | -10,149 | 0.12% | 2,193,001 |
| 2009-06-12 | 2009-06-10 | 4.004 | 555,646 | -27,909 | 0.12% | 2,225,042 |
| 2009-06-08 | 2009-06-04 | 4.131 | 583,555 | -148,426 | 0.13% | 2,410,401 |
| 2009-06-05 | 2009-06-03 | 4.178 | 731,981 | +12,686 | 0.16% | 3,058,102 |
| 2009-06-04 | 2009-06-02 | 4.209 | 719,295 | -10,148 | 0.16% | 3,027,782 |
| 2009-06-03 | 2009-06-01 | 4.335 | 729,443 | -205,513 | 0.16% | 3,162,498 |
| 2009-06-02 | 2009-05-29 | 4.146 | 934,956 | +114,174 | 0.21% | 3,876,619 |
| 2009-06-01 | 2009-05-27 | 3.926 | 820,782 | +177,603 | 0.18% | 3,222,058 |
| 2009-05-27 | 2009-05-25 | 3.989 | 643,179 | +31,715 | 0.14% | 2,565,421 |
| 2009-05-21 | 2009-05-19 | 3.973 | 611,464 | +63,430 | 0.14% | 2,429,281 |
| 2009-05-19 | 2009-05-15 | 3.831 | 548,034 | -63,430 | 0.12% | 2,099,520 |
| 2009-05-18 | 2009-05-14 | 3.658 | 611,464 | +63,430 | 0.14% | 2,236,481 |
| 2009-05-15 | 2009-05-13 | 3.468 | 548,034 | +6,343 | 0.12% | 1,900,800 |
| 2009-05-14 | 2009-05-12 | 3.405 | 541,691 | -1,269 | 0.12% | 1,844,640 |
| 2009-05-12 | 2009-05-08 | 3.453 | 542,960 | -60,892 | 0.12% | 1,874,641 |
| 2009-05-11 | 2009-05-07 | 3.137 | 603,852 | +117,979 | 0.13% | 1,894,479 |
| 2009-04-21 | 2009-04-17 | 2.696 | 485,873 | +10,149 | 0.11% | 1,309,861 |
| 2009-04-16 | 2009-04-14 | 2.812 | 475,724 | +9,005 | 0.11% | 1,337,824 |
| 2009-04-07 | 2009-04-03 | 2.732 | 466,719 | +1,245 | 0.11% | 1,275,001 |
| 2009-04-06 | 2009-04-02 | 2.812 | 465,474 | -311,146 | 0.11% | 1,308,999 |
| 2009-04-03 | 2009-04-01 | 2.378 | 776,620 | -12,446 | 0.18% | 1,847,040 |
| 2009-03-31 | 2009-03-27 | 2.282 | 789,066 | -1,244 | 0.18% | 1,800,560 |
| 2009-03-30 | 2009-03-26 | 2.185 | 790,310 | +13,690 | 0.18% | 1,727,199 |
| 2009-03-27 | 2009-03-25 | 2.121 | 776,620 | -12,446 | 0.18% | 1,647,360 |
| 2009-03-26 | 2009-03-24 | 2.121 | 789,066 | +311,146 | 0.18% | 1,673,760 |
| 2009-03-25 | 2009-03-23 | 2.073 | 477,920 | +12,446 | 0.11% | 990,720 |
| 2009-03-19 | 2009-03-17 | 1.896 | 465,474 | -28,626 | 0.11% | 882,640 |
| 2009-03-17 | 2009-03-13 | 1.848 | 494,100 | +16,180 | 0.11% | 913,101 |
| 2009-03-16 | 2009-03-12 | 1.768 | 477,920 | +12,446 | 0.11% | 844,800 |
| 2009-03-09 | 2009-03-05 | 1.703 | 465,474 | -9,957 | 0.11% | 792,880 |
| 2009-03-05 | 2009-03-03 | 1.655 | 475,431 | +12,446 | 0.11% | 786,920 |
| 2009-01-19 | 2009-01-15 | 1.832 | 462,985 | -12,446 | 0.11% | 848,160 |
| 2008-12-22 | 2008-12-18 | 2.218 | 475,431 | -3,734 | 0.11% | 1,054,320 |
| 2008-12-16 | 2008-12-12 | 1.752 | 479,165 | +1,245 | 0.11% | 839,301 |
| 2008-12-09 | 2008-12-05 | 1.816 | 477,920 | -21,158 | 0.11% | 867,840 |
| 2008-12-08 | 2008-12-04 | 1.543 | 499,078 | -26,136 | 0.11% | 769,920 |
| 2008-12-05 | 2008-12-03 | 1.575 | 525,214 | +47,294 | 0.12% | 827,120 |
| 2008-12-03 | 2008-12-01 | 1.591 | 477,920 | -37,338 | 0.11% | 760,320 |
| 2008-12-02 | 2008-11-28 | 1.511 | 515,258 | +12,446 | 0.12% | 778,321 |
| 2008-12-01 | 2008-11-27 | 1.543 | 502,812 | +24,892 | 0.11% | 775,680 |
| 2008-11-28 | 2008-11-26 | 1.414 | 477,920 | -11,201 | 0.11% | 675,840 |
| 2008-11-17 | 2008-11-13 | 1.446 | 489,121 | -8,712 | 0.11% | 707,400 |
| 2008-11-05 | 2008-11-03 | 1.286 | 497,833 | -12,446 | 0.11% | 640,000 |
| 2008-11-03 | 2008-10-30 | 1.189 | 510,279 | +31,114 | 0.12% | 606,800 |
| 2008-10-14 | 2008-10-10 | 1.607 | 479,165 | -3,733 | 0.11% | 770,001 |
| 2008-09-09 | 2008-09-05 | 2.619 | 482,898 | -3,734 | 0.11% | 1,264,879 |
| 2008-08-18 | 2008-08-14 | 2.828 | 486,632 | +3,734 | 0.11% | 1,376,320 |
| 2008-08-11 | 2008-08-07 | 3.359 | 482,898 | +6,223 | 0.11% | 1,621,839 |
| 2008-08-05 | 2008-08-01 | 3.584 | 476,675 | -1,245 | 0.11% | 1,708,178 |
| 2008-08-04 | 2008-07-31 | 3.503 | 477,920 | -31,115 | 0.11% | 1,674,240 |
| 2008-07-30 | 2008-07-28 | 3.937 | 509,035 | +1,245 | 0.12% | 2,004,102 |
| 2008-07-29 | 2008-07-25 | 3.905 | 507,790 | +6,223 | 0.12% | 1,982,880 |
| 2008-07-28 | 2008-07-24 | 4.050 | 501,567 | -6,223 | 0.11% | 2,031,120 |
| 2008-07-23 | 2008-07-21 | 3.744 | 507,790 | -6,223 | 0.12% | 1,901,280 |
| 2008-07-21 | 2008-07-17 | 3.455 | 514,013 | +31,115 | 0.12% | 1,775,900 |
| 2008-07-18 | 2008-07-16 | 3.439 | 482,898 | +6,223 | 0.11% | 1,660,639 |
| 2008-07-15 | 2008-07-11 | 3.985 | 476,675 | -31,115 | 0.11% | 1,899,678 |
| 2008-07-10 | 2008-07-08 | 3.760 | 507,790 | -93,344 | 0.12% | 1,909,440 |
| 2008-07-09 | 2008-07-07 | 3.873 | 601,134 | -217,802 | 0.14% | 2,328,061 |
| 2008-07-04 | 2008-07-02 | 3.326 | 818,936 | +62,229 | 0.19% | 2,724,120 |
| 2008-07-03 | 2008-06-30 | 3.375 | 756,707 | +31,115 | 0.17% | 2,553,601 |
| 2008-07-02 | 2008-06-27 | 3.423 | 725,592 | +31,114 | 0.16% | 2,483,580 |
| 2008-06-30 | 2008-06-26 | 3.535 | 694,478 | +93,344 | 0.16% | 2,455,202 |
| 2008-06-27 | 2008-06-25 | 3.728 | 601,134 | +31,115 | 0.14% | 2,241,121 |
| 2008-06-24 | 2008-06-20 | 4.017 | 570,019 | +31,114 | 0.13% | 2,289,999 |
| 2008-06-18 | 2008-06-16 | 4.082 | 538,905 | +39,827 | 0.12% | 2,199,642 |
| 2008-06-16 | 2008-06-12 | 4.033 | 499,078 | +28,625 | 0.11% | 2,013,020 |
| 2008-06-11 | 2008-06-06 | 4.660 | 470,453 | -3,733 | 0.11% | 2,192,402 |
| 2008-04-29 | 2008-04-25 | 5.271 | 474,186 | -4,979 | 0.11% | 2,499,359 |
| 2008-04-15 | 2008-04-11 | 5.174 | 479,165 | -12,445 | 0.11% | 2,479,402 |
| 2008-04-14 | 2008-04-10 | 5.014 | 491,610 | +12,445 | 0.11% | 2,464,798 |
| 2008-04-11 | 2008-04-09 | 4.982 | 479,165 | +18,669 | 0.11% | 2,387,002 |
| 2008-04-09 | 2008-04-07 | 5.303 | 460,496 | -11,201 | 0.10% | 2,442,001 |
| 2008-04-08 | 2008-04-03 | 5.110 | 471,697 | +11,201 | 0.11% | 2,410,439 |
| 2008-04-07 | 2008-04-02 | 5.062 | 460,496 | -7,467 | 0.10% | 2,331,001 |
| 2008-04-03 | 2008-04-01 | 4.917 | 467,963 | -4,979 | 0.11% | 2,301,118 |
| 2008-04-01 | 2008-03-28 | 5.231 | 472,942 | -34,282 | 0.11% | 2,473,953 |
| 2008-03-31 | 2008-03-27 | 5.069 | 507,224 | -3,693 | 0.12% | 2,570,882 |
| 2008-03-28 | 2008-03-26 | 4.874 | 510,917 | +43,089 | 0.12% | 2,490,000 |
| 2008-03-27 | 2008-03-25 | 4.809 | 467,828 | -6,155 | 0.11% | 2,249,602 |
| 2008-03-26 | 2008-03-20 | 4.662 | 473,983 | +12,311 | 0.11% | 2,209,899 |
| 2008-03-20 | 2008-03-18 | 4.370 | 461,672 | +3,693 | 0.11% | 2,017,500 |
| 2008-03-10 | 2008-03-06 | 6.189 | 457,979 | -9,849 | 0.11% | 2,834,642 |
| 2008-03-04 | 2008-02-29 | 6.433 | 467,828 | +3,694 | 0.11% | 3,009,602 |
| 2008-02-29 | 2008-02-27 | 6.384 | 464,134 | +4,924 | 0.11% | 2,963,218 |
| 2008-02-21 | 2008-02-19 | 6.579 | 459,210 | -2,462 | 0.11% | 3,021,302 |
| 2008-02-12 | 2008-02-06 | 6.384 | 461,672 | -123,113 | 0.11% | 2,947,500 |
| 2008-02-11 | 2008-02-04 | 6.466 | 584,785 | -3,693 | 0.13% | 3,781,003 |
| 2008-02-05 | 2008-02-01 | 6.108 | 588,478 | +3,693 | 0.14% | 3,594,560 |
| 2008-02-04 | 2008-01-31 | 5.751 | 584,785 | -3,693 | 0.13% | 3,363,003 |
| 2008-02-01 | 2008-01-30 | 5.848 | 588,478 | -2,462 | 0.14% | 3,441,600 |
| 2008-01-31 | 2008-01-29 | 6.238 | 590,940 | +2,462 | 0.14% | 3,686,399 |
| 2008-01-30 | 2008-01-28 | 6.319 | 588,478 | +2,462 | 0.14% | 3,718,840 |
| 2008-01-29 | 2008-01-25 | 6.612 | 586,016 | +9,849 | 0.13% | 3,874,642 |
| 2008-01-28 | 2008-01-24 | 6.449 | 576,167 | +30,778 | 0.13% | 3,715,922 |
| 2008-01-25 | 2008-01-23 | 6.466 | 545,389 | +18,467 | 0.13% | 3,526,283 |
| 2008-01-24 | 2008-01-22 | 5.735 | 526,922 | +7,387 | 0.12% | 3,021,682 |
| 2008-01-22 | 2008-01-18 | 6.937 | 519,535 | -30,778 | 0.12% | 3,603,881 |
| 2008-01-21 | 2008-01-17 | 7.099 | 550,313 | +54,169 | 0.13% | 3,906,780 |
| 2008-01-18 | 2008-01-16 | 6.920 | 496,144 | +2,463 | 0.11% | 3,433,563 |
| 2008-01-17 | 2008-01-15 | 7.473 | 493,681 | +2,462 | 0.11% | 3,689,198 |
| 2008-01-15 | 2008-01-11 | 8.139 | 491,219 | +11,080 | 0.11% | 3,997,980 |
| 2008-01-14 | 2008-01-10 | 8.204 | 480,139 | -2,462 | 0.11% | 3,939,001 |
| 2008-01-08 | 2008-01-04 | 8.529 | 482,601 | -18,467 | 0.11% | 4,115,999 |
| 2008-01-04 | 2008-01-02 | 8.724 | 501,068 | +17,236 | 0.12% | 4,371,180 |
| 2008-01-02 | 2007-12-27 | 7.700 | 483,832 | +19,698 | 0.11% | 3,725,638 |
| 2007-12-19 | 2007-12-17 | 6.953 | 464,134 | +2,462 | 0.11% | 3,227,118 |
| 2007-12-12 | 2007-12-10 | 7.749 | 461,672 | -6,156 | 0.11% | 3,577,500 |
| 2007-12-11 | 2007-12-07 | 7.846 | 467,828 | -6,155 | 0.11% | 3,670,803 |
| 2007-12-10 | 2007-12-06 | 7.911 | 473,983 | -38,165 | 0.11% | 3,749,898 |
| 2007-12-07 | 2007-12-05 | 7.863 | 512,148 | -17,236 | 0.12% | 4,026,879 |
| 2007-12-06 | 2007-12-04 | 7.798 | 529,384 | -3,693 | 0.12% | 4,128,001 |
| 2007-12-05 | 2007-12-03 | 7.587 | 533,077 | -6,156 | 0.12% | 4,044,218 |
| 2007-12-04 | 2007-11-30 | 7.359 | 539,233 | -30,778 | 0.12% | 3,968,281 |
| 2007-12-03 | 2007-11-29 | 7.164 | 570,011 | +12,311 | 0.13% | 4,083,660 |
| 2007-11-30 | 2007-11-28 | 6.888 | 557,700 | -4,924 | 0.13% | 3,841,441 |
| 2007-11-28 | 2007-11-26 | 6.888 | 562,624 | -22,161 | 0.13% | 3,875,358 |
| 2007-11-26 | 2007-11-22 | 6.791 | 584,785 | +30,779 | 0.13% | 3,971,003 |
| 2007-11-23 | 2007-11-21 | 7.148 | 554,006 | +6,155 | 0.13% | 3,959,997 |
| 2007-11-19 | 2007-11-15 | 7.960 | 547,851 | +3,694 | 0.13% | 4,361,002 |
| 2007-11-16 | 2007-11-14 | 8.123 | 544,157 | +2,462 | 0.13% | 4,419,997 |
| 2007-11-15 | 2007-11-13 | 7.928 | 541,695 | -4,925 | 0.12% | 4,294,399 |
| 2007-11-14 | 2007-11-12 | 8.090 | 546,620 | +17,236 | 0.13% | 4,422,243 |
| 2007-11-13 | 2007-11-09 | 8.756 | 529,384 | +9,849 | 0.12% | 4,635,401 |
| 2007-11-12 | 2007-11-08 | 9.195 | 519,535 | +4,925 | 0.12% | 4,777,041 |
| 2007-11-09 | 2007-11-07 | 9.487 | 514,610 | -8,618 | 0.12% | 4,882,236 |
| 2007-11-08 | 2007-11-06 | 9.309 | 523,228 | -1,231 | 0.12% | 4,870,497 |
| 2007-11-07 | 2007-11-05 | 9.471 | 524,459 | +84,947 | 0.12% | 4,967,156 |
| 2007-11-06 | 2007-11-02 | 9.845 | 439,512 | +9,849 | 0.10% | 4,326,842 |
| 2007-11-05 | 2007-11-01 | 10.023 | 429,663 | -16,004 | 0.10% | 4,306,663 |
| 2007-11-02 | 2007-10-31 | 9.910 | 445,667 | -23,392 | 0.10% | 4,416,396 |
| 2007-11-01 | 2007-10-30 | 9.633 | 469,059 | +1,231 | 0.11% | 4,518,662 |
| 2007-10-31 | 2007-10-29 | 9.747 | 467,828 | +2,463 | 0.11% | 4,560,004 |
| 2007-10-30 | 2007-10-26 | 9.828 | 465,365 | +18,466 | 0.11% | 4,573,796 |
| 2007-10-29 | 2007-10-25 | 9.942 | 446,899 | +13,543 | 0.10% | 4,443,125 |
| 2007-10-26 | 2007-10-24 | 10.072 | 433,356 | -12,311 | 0.10% | 4,364,799 |
| 2007-10-25 | 2007-10-23 | 10.056 | 445,667 | +19,698 | 0.10% | 4,481,556 |
| 2007-10-24 | 2007-10-22 | 9.942 | 425,969 | +2,462 | 0.10% | 4,235,036 |
| 2007-10-23 | 2007-10-18 | 10.218 | 423,507 | -22,160 | 0.10% | 4,327,519 |
| 2007-10-22 | 2007-10-17 | 9.536 | 445,667 | +1,231 | 0.10% | 4,249,876 |
| 2007-10-18 | 2007-10-16 | 9.568 | 444,436 | -7,387 | 0.10% | 4,252,578 |
| 2007-10-17 | 2007-10-15 | 9.763 | 451,823 | +6,156 | 0.10% | 4,411,340 |
| 2007-10-16 | 2007-10-12 | 9.975 | 445,667 | +4,924 | 0.10% | 4,445,356 |
| 2007-10-15 | 2007-10-11 | 10.137 | 440,743 | -8,618 | 0.10% | 4,467,841 |
| 2007-10-12 | 2007-10-10 | 10.235 | 449,361 | +9,849 | 0.10% | 4,599,002 |
| 2007-10-11 | 2007-10-09 | 10.332 | 439,512 | -12,311 | 0.10% | 4,541,043 |
| 2007-10-10 | 2007-10-08 | 10.722 | 451,823 | -1,231 | 0.10% | 4,844,400 |
| 2007-10-09 | 2007-10-05 | 10.641 | 453,054 | +2,462 | 0.10% | 4,820,799 |
| 2007-10-08 | 2007-10-04 | 10.413 | 450,592 | +11,080 | 0.10% | 4,692,121 |
| 2007-10-05 | 2007-10-03 | 10.624 | 439,512 | +11,080 | 0.10% | 4,669,563 |
| 2007-10-04 | 2007-10-02 | 11.047 | 428,432 | -38,165 | 0.10% | 4,732,804 |
| 2007-10-03 | 2007-09-28 | 11.226 | 466,597 | -1,231 | 0.11% | 5,237,785 |
| 2007-10-02 | 2007-09-27 | 11.079 | 467,828 | -166,202 | 0.11% | 5,183,204 |
| 2007-09-28 | 2007-09-25 | 11.615 | 634,030 | +3,694 | 0.15% | 7,364,505 |
| 2007-09-27 | 2007-09-24 | 11.420 | 630,336 | +83,716 | 0.14% | 7,198,718 |
| 2007-09-25 | 2007-09-21 | 11.307 | 546,620 | +35,703 | 0.13% | 6,180,484 |
| 2007-09-24 | 2007-09-20 | 11.437 | 510,917 | +6,156 | 0.12% | 5,843,200 |
| 2007-09-21 | 2007-09-19 | 11.339 | 504,761 | +12,311 | 0.12% | 5,723,595 |
| 2007-09-19 | 2007-09-17 | 11.242 | 492,450 | +1,231 | 0.11% | 5,535,998 |
| 2007-09-18 | 2007-09-14 | 11.339 | 491,219 | +8,618 | 0.11% | 5,570,040 |
| 2007-09-17 | 2007-09-13 | 11.112 | 482,601 | +6,155 | 0.11% | 5,362,558 |
| 2007-09-14 | 2007-09-12 | 11.161 | 476,446 | -6,155 | 0.11% | 5,317,385 |
| 2007-09-13 | 2007-09-11 | 10.836 | 482,601 | +20,929 | 0.11% | 5,229,278 |
| 2007-09-12 | 2007-09-10 | 11.096 | 461,672 | +3,693 | 0.11% | 5,122,500 |
| 2007-09-10 | 2007-09-06 | 11.307 | 457,979 | +3,694 | 0.11% | 5,178,244 |
| 2007-09-07 | 2007-09-05 | 11.437 | 454,285 | -82,486 | 0.10% | 5,195,517 |
| 2007-09-06 | 2007-09-04 | 11.859 | 536,771 | +34,472 | 0.12% | 6,365,604 |
| 2007-09-05 | 2007-09-03 | 12.087 | 502,299 | +8,618 | 0.12% | 6,071,038 |
| 2007-09-04 | 2007-08-31 | 11.908 | 493,681 | -6,156 | 0.11% | 5,878,657 |
| 2007-09-03 | 2007-08-30 | 11.843 | 499,837 | +8,618 | 0.11% | 5,919,481 |
| 2007-08-31 | 2007-08-29 | 11.924 | 491,219 | -12,311 | 0.11% | 5,857,320 |
| 2007-08-30 | 2007-08-28 | 12.184 | 503,530 | +14,773 | 0.12% | 6,134,997 |
| 2007-08-29 | 2007-08-27 | 12.818 | 488,757 | -24,622 | 0.11% | 6,264,663 |
| 2007-08-28 | 2007-08-24 | 11.323 | 513,379 | +48,014 | 0.12% | 5,812,977 |
| 2007-08-27 | 2007-08-23 | 10.543 | 465,365 | +1,231 | 0.11% | 4,906,436 |
| 2007-08-23 | 2007-08-21 | 9.650 | 464,134 | +54,169 | 0.11% | 4,478,757 |
| 2007-08-22 | 2007-08-20 | 8.756 | 409,965 | -59,094 | 0.09% | 3,589,742 |
| 2007-08-20 | 2007-08-16 | 8.431 | 469,059 | +3,694 | 0.11% | 3,954,782 |
| 2007-08-09 | 2007-08-07 | 10.072 | 465,365 | +6,155 | 0.11% | 4,687,196 |
| 2007-08-07 | 2007-08-03 | 10.608 | 459,210 | +3,694 | 0.11% | 4,871,383 |
| 2007-08-06 | 2007-08-02 | 10.365 | 455,516 | -12,312 | 0.10% | 4,721,196 |
| 2007-08-03 | 2007-08-01 | 9.893 | 467,828 | +1,231 | 0.11% | 4,628,404 |
| 2007-08-01 | 2007-07-30 | 10.088 | 466,597 | +4,925 | 0.11% | 4,707,185 |
| 2007-07-30 | 2007-07-26 | 10.446 | 461,672 | +61,556 | 0.11% | 4,822,500 |
| 2007-07-26 | 2007-07-24 | 9.991 | 400,116 | -8,618 | 0.09% | 3,997,503 |
| 2007-07-24 | 2007-07-20 | 9.390 | 408,734 | -8,617 | 0.09% | 3,837,924 |
| 2007-07-20 | 2007-07-18 | 8.854 | 417,351 | -12,312 | 0.10% | 3,695,096 |
| 2007-07-19 | 2007-07-17 | 8.854 | 429,663 | -16,004 | 0.10% | 3,804,102 |
| 2007-07-18 | 2007-07-16 | 8.675 | 445,667 | +17,235 | 0.10% | 3,866,157 |
| 2007-07-17 | 2007-07-13 | 8.951 | 428,432 | +12,312 | 0.10% | 3,834,963 |
| 2007-07-16 | 2007-07-12 | 8.870 | 416,120 | -18,467 | 0.10% | 3,690,957 |
| 2007-07-13 | 2007-07-11 | 8.902 | 434,587 | +6,155 | 0.10% | 3,868,878 |
| 2007-07-10 | 2007-07-06 | 8.886 | 428,432 | +2,463 | 0.10% | 3,807,123 |
| 2007-07-09 | 2007-07-05 | 8.935 | 425,969 | +18,467 | 0.10% | 3,805,997 |
| 2007-07-06 | 2007-07-04 | 9.097 | 407,502 | -3,694 | 0.09% | 3,707,196 |
| 2007-07-05 | 2007-07-03 | 9.309 | 411,196 | +12,311 | 0.09% | 3,827,641 |
| 2007-07-04 | 2007-06-29 | 9.292 | 398,885 | +6,156 | 0.09% | 3,706,564 |
| 2007-07-03 | 2007-06-28 | 9.390 | 392,729 | +11,080 | 0.09% | 3,687,640 |
| 2007-06-28 | 2007-06-26 | 9.601 | 381,649 | -11,080 | 0.09% | 3,664,201 |
| 2007-06-26 | 2007-06-22 | 9.975 | 392,729 | 0.09% | 3,917,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy