History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 7,348,000 | +0 | 1.04% | 6,466,240 |
| 2025-10-13 | 2025-10-09 | 0.880 | 7,348,000 | +0 | 1.04% | 6,466,240 |
| 2025-10-10 | 2025-10-08 | 0.870 | 7,348,000 | +0 | 1.04% | 6,392,760 |
| 2025-10-09 | 2025-10-06 | 0.880 | 7,348,000 | +0 | 1.04% | 6,466,240 |
| 2025-10-08 | 2025-10-03 | 0.880 | 7,348,000 | +0 | 1.04% | 6,466,240 |
| 2025-10-06 | 2025-10-02 | 0.910 | 7,348,000 | +0 | 1.04% | 6,686,680 |
| 2025-10-03 | 2025-09-30 | 0.910 | 7,348,000 | +0 | 1.04% | 6,686,680 |
| 2025-10-02 | 2025-09-29 | 0.890 | 7,348,000 | +0 | 1.04% | 6,539,720 |
| 2025-09-30 | 2025-09-26 | 0.880 | 7,348,000 | +0 | 1.04% | 6,466,240 |
| 2025-09-29 | 2025-09-25 | 0.870 | 7,348,000 | +0 | 1.04% | 6,392,760 |
| 2025-09-26 | 2025-09-24 | 0.890 | 7,348,000 | +0 | 1.04% | 6,539,720 |
| 2025-09-25 | 2025-09-23 | 0.890 | 7,348,000 | +0 | 1.04% | 6,539,720 |
| 2025-09-24 | 2025-09-22 | 0.920 | 7,348,000 | +0 | 1.04% | 6,760,160 |
| 2025-09-23 | 2025-09-19 | 0.930 | 7,348,000 | +0 | 1.04% | 6,833,640 |
| 2025-09-22 | 2025-09-18 | 0.950 | 7,348,000 | +0 | 1.04% | 6,980,600 |
| 2025-09-19 | 2025-09-17 | 0.980 | 7,348,000 | -248,000 | 1.04% | 7,201,040 |
| 2025-09-18 | 2025-09-16 | 0.970 | 7,596,000 | +248,000 | 1.07% | 7,368,120 |
| 2025-08-06 | 2025-08-04 | 0.860 | 7,348,000 | -46,000 | 1.04% | 6,319,280 |
| 2025-07-21 | 2025-07-17 | 0.930 | 7,394,000 | -276,000 | 1.05% | 6,876,420 |
| 2025-07-18 | 2025-07-16 | 0.960 | 7,670,000 | -14,000 | 1.08% | 7,363,200 |
| 2025-07-15 | 2025-07-11 | 1.070 | 7,684,000 | +4,000 | 1.09% | 8,221,880 |
| 2025-07-14 | 2025-07-10 | 1.070 | 7,680,000 | +20,000 | 1.09% | 8,217,600 |
| 2025-07-09 | 2025-07-07 | 1.000 | 7,660,000 | +48,000 | 1.08% | 7,660,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 7,612,000 | -4,000 | 1.08% | 7,003,040 |
| 2025-07-07 | 2025-07-03 | 0.940 | 7,616,000 | -766,000 | 1.08% | 7,159,040 |
| 2025-07-04 | 2025-07-02 | 0.920 | 8,382,000 | +400,000 | 1.19% | 7,711,440 |
| 2025-07-03 | 2025-06-30 | 0.840 | 7,982,000 | +346,000 | 1.13% | 6,704,880 |
| 2025-07-02 | 2025-06-27 | 0.890 | 7,636,000 | +234,000 | 1.08% | 6,796,040 |
| 2025-06-30 | 2025-06-26 | 0.810 | 7,402,000 | +186,000 | 1.05% | 5,995,620 |
| 2025-06-20 | 2025-06-18 | 0.770 | 7,216,000 | +2,130,000 | 1.02% | 5,556,320 |
| 2025-06-18 | 2025-06-16 | 0.760 | 5,086,000 | -2,432,000 | 0.72% | 3,865,360 |
| 2025-05-30 | 2025-05-28 | 0.720 | 7,518,000 | -266,000 | 1.06% | 5,412,960 |
| 2025-05-29 | 2025-05-27 | 0.720 | 7,784,000 | +90,000 | 1.10% | 5,604,480 |
| 2025-05-28 | 2025-05-26 | 0.710 | 7,694,000 | -88,000 | 1.09% | 5,462,740 |
| 2025-05-27 | 2025-05-23 | 0.710 | 7,782,000 | -10,000 | 1.10% | 5,525,220 |
| 2025-05-13 | 2025-05-09 | 0.710 | 7,792,000 | +864,000 | 1.10% | 5,532,320 |
| 2025-05-12 | 2025-05-08 | 0.720 | 6,928,000 | +500,000 | 0.98% | 4,988,160 |
| 2025-05-09 | 2025-05-07 | 0.730 | 6,428,000 | -228,000 | 0.91% | 4,692,440 |
| 2025-05-08 | 2025-05-06 | 0.700 | 6,656,000 | +228,000 | 0.94% | 4,659,200 |
| 2025-04-22 | 2025-04-16 | 0.680 | 6,428,000 | -52,000 | 0.91% | 4,371,040 |
| 2025-04-15 | 2025-04-11 | 0.700 | 6,480,000 | -22,000 | 0.92% | 4,536,000 |
| 2025-03-26 | 2025-03-24 | 0.740 | 6,502,000 | +8,000 | 0.92% | 4,811,480 |
| 2025-03-11 | 2025-03-07 | 0.730 | 6,494,000 | +8,000 | 0.92% | 4,740,620 |
| 2025-03-07 | 2025-03-05 | 0.720 | 6,486,000 | +8,000 | 0.92% | 4,669,920 |
| 2025-03-05 | 2025-03-03 | 0.730 | 6,478,000 | +10,000 | 0.92% | 4,728,940 |
| 2024-12-23 | 2024-12-19 | 0.800 | 6,468,000 | +8,000 | 0.91% | 5,174,400 |
| 2024-12-13 | 2024-12-11 | 0.840 | 6,460,000 | -6,000 | 0.91% | 5,426,400 |
| 2024-12-05 | 2024-12-03 | 0.830 | 6,466,000 | +6,000 | 0.91% | 5,366,780 |
| 2024-11-28 | 2024-11-26 | 0.800 | 6,460,000 | -2,000 | 0.91% | 5,168,000 |
| 2024-11-12 | 2024-11-08 | 0.900 | 6,462,000 | -1,050,000 | 0.91% | 5,815,800 |
| 2024-11-08 | 2024-11-06 | 0.910 | 7,512,000 | +540,000 | 1.06% | 6,835,920 |
| 2024-11-04 | 2024-10-31 | 0.870 | 6,972,000 | +510,000 | 0.99% | 6,065,640 |
| 2024-10-10 | 2024-10-08 | 0.840 | 6,462,000 | -8,000 | 0.91% | 5,428,080 |
| 2024-10-09 | 2024-10-07 | 1.020 | 6,470,000 | +28,000 | 0.92% | 6,599,400 |
| 2024-10-07 | 2024-10-03 | 0.880 | 6,442,000 | +24,000 | 0.91% | 5,668,960 |
| 2024-10-03 | 2024-09-30 | 0.790 | 6,418,000 | -100,000 | 0.91% | 5,070,220 |
| 2024-06-07 | 2024-06-05 | 0.710 | 6,518,000 | -2,000 | 0.92% | 4,627,780 |
| 2024-05-20 | 2024-05-16 | 0.781 | 6,520,000 | +177,247 | 0.92% | 5,093,672 |
| 2024-04-03 | 2024-03-28 | 0.678 | 6,342,753 | +97,282 | 0.92% | 4,303,200 |
| 2023-09-11 | 2023-09-06 | 0.863 | 6,245,471 | -605,091 | 0.91% | 5,392,800 |
| 2023-09-06 | 2023-09-04 | 0.843 | 6,850,562 | -324,920 | 1.00% | 5,774,440 |
| 2023-09-04 | 2023-08-30 | 0.843 | 7,175,482 | -490,299 | 1.04% | 6,048,320 |
| 2023-08-17 | 2023-08-15 | 0.833 | 7,665,781 | +38,913 | 1.11% | 6,382,800 |
| 2023-08-15 | 2023-08-11 | 0.853 | 7,626,868 | +311,301 | 1.11% | 6,507,200 |
| 2023-08-10 | 2023-08-08 | 0.853 | 7,315,567 | +5,836 | 1.06% | 6,241,600 |
| 2023-08-09 | 2023-08-07 | 0.874 | 7,309,731 | +87,554 | 1.06% | 6,386,900 |
| 2023-08-08 | 2023-08-04 | 0.905 | 7,222,177 | +3,891 | 1.05% | 6,533,120 |
| 2023-08-07 | 2023-08-03 | 0.894 | 7,218,286 | +173,161 | 1.05% | 6,455,400 |
| 2023-08-04 | 2023-08-02 | 0.905 | 7,045,125 | +332,703 | 1.02% | 6,372,960 |
| 2023-08-03 | 2023-08-01 | 0.915 | 6,712,422 | +466,951 | 0.98% | 6,141,000 |
| 2023-08-02 | 2023-07-31 | 0.925 | 6,245,471 | +97,281 | 0.91% | 5,778,000 |
| 2023-07-28 | 2023-07-26 | 0.863 | 6,148,190 | -315,192 | 0.89% | 5,308,800 |
| 2023-07-27 | 2023-07-25 | 0.874 | 6,463,382 | +315,192 | 0.94% | 5,647,400 |
| 2023-05-10 | 2023-05-08 | 0.946 | 6,148,190 | +1,946 | 0.89% | 5,814,400 |
| 2023-04-14 | 2023-04-12 | 0.925 | 6,146,244 | -35,021 | 0.89% | 5,686,200 |
| 2022-10-27 | 2022-10-25 | 0.792 | 6,181,265 | -97,282 | 0.90% | 4,892,580 |
| 2022-07-07 | 2022-07-05 | 1.049 | 6,278,547 | +17,511 | 0.91% | 6,583,080 |
| 2022-06-14 | 2022-06-10 | 1.059 | 6,261,036 | +19,456 | 0.91% | 6,629,080 |
| 2022-05-24 | 2022-05-20 | 1.100 | 6,241,580 | +19,456 | 0.91% | 6,865,120 |
| 2022-05-16 | 2022-05-12 | 1.061 | 6,222,124 | +71,827 | 0.90% | 6,600,110 |
| 2022-03-15 | 2022-03-11 | 1.206 | 6,150,297 | +38,463 | 0.90% | 7,419,360 |
| 2022-03-02 | 2022-02-28 | 1.238 | 6,111,834 | -57,695 | 0.90% | 7,563,640 |
| 2021-11-15 | 2021-11-11 | 1.290 | 6,169,529 | -36,540 | 0.91% | 7,955,840 |
| 2021-11-05 | 2021-11-03 | 1.290 | 6,206,069 | +163,469 | 0.91% | 8,002,960 |
| 2021-10-18 | 2021-10-12 | 1.331 | 6,042,600 | +265,398 | 0.89% | 8,043,520 |
| 2021-09-28 | 2021-09-24 | 1.362 | 5,777,202 | +98,081 | 0.85% | 7,870,480 |
| 2021-07-14 | 2021-07-12 | 1.487 | 5,679,121 | +225,011 | 0.84% | 8,445,580 |
| 2021-05-21 | 2021-05-18 | 1.550 | 5,454,110 | +57,695 | 0.80% | 8,451,280 |
| 2021-05-20 | 2021-05-17 | 1.498 | 5,396,415 | +288,476 | 0.79% | 8,081,280 |
| 2021-05-17 | 2021-05-13 | 1.577 | 5,107,939 | +124,178 | 0.75% | 8,057,648 |
| 2021-05-13 | 2021-05-11 | 1.588 | 4,983,761 | -46,910 | 0.75% | 7,914,880 |
| 2021-05-06 | 2021-05-04 | 1.524 | 5,030,671 | +131,349 | 0.76% | 7,667,659 |
| 2021-05-05 | 2021-05-03 | 1.524 | 4,899,322 | +103,203 | 0.74% | 7,467,459 |
| 2021-05-04 | 2021-04-30 | 1.524 | 4,796,119 | +485,991 | 0.72% | 7,310,159 |
| 2021-05-03 | 2021-04-29 | 1.545 | 4,310,128 | +896,927 | 0.65% | 6,661,300 |
| 2021-04-08 | 2021-04-01 | 1.556 | 3,413,201 | -93,821 | 0.51% | 5,311,480 |
| 2021-03-18 | 2021-03-16 | 1.620 | 3,507,022 | -91,944 | 0.53% | 5,681,761 |
| 2021-03-17 | 2021-03-15 | 1.620 | 3,598,966 | -187,642 | 0.54% | 5,830,720 |
| 2021-03-16 | 2021-03-12 | 1.620 | 3,786,608 | -228,922 | 0.57% | 6,134,721 |
| 2021-03-11 | 2021-03-09 | 1.577 | 4,015,530 | -52,540 | 0.61% | 6,334,399 |
| 2021-03-10 | 2021-03-08 | 1.577 | 4,068,070 | -375,283 | 0.61% | 6,417,280 |
| 2021-03-01 | 2021-02-25 | 1.652 | 4,443,353 | -120,091 | 0.67% | 7,340,800 |
| 2020-10-20 | 2020-10-16 | 1.673 | 4,563,444 | -320,867 | 0.69% | 7,636,480 |
| 2020-10-14 | 2020-10-09 | 1.641 | 4,884,311 | -93,821 | 0.74% | 8,017,240 |
| 2020-09-16 | 2020-09-14 | 1.695 | 4,978,132 | -93,821 | 0.75% | 8,436,540 |
| 2020-09-08 | 2020-09-04 | 1.727 | 5,071,953 | -46,910 | 0.76% | 8,757,721 |
| 2020-09-02 | 2020-08-31 | 1.791 | 5,118,863 | -46,910 | 0.77% | 9,166,080 |
| 2020-09-01 | 2020-08-28 | 1.801 | 5,165,773 | -54,416 | 0.78% | 9,305,139 |
| 2020-08-31 | 2020-08-27 | 1.791 | 5,220,189 | -39,405 | 0.79% | 9,347,519 |
| 2020-08-19 | 2020-08-17 | 1.833 | 5,259,594 | -37,529 | 0.79% | 9,642,320 |
| 2020-08-13 | 2020-08-11 | 1.801 | 5,297,123 | -56,292 | 0.80% | 9,541,741 |
| 2020-07-13 | 2020-07-09 | 2.014 | 5,353,415 | +11,258 | 0.81% | 10,784,340 |
| 2020-07-08 | 2020-07-06 | 2.142 | 5,342,157 | +320,868 | 0.81% | 11,444,941 |
| 2020-06-22 | 2020-06-18 | 2.014 | 5,021,289 | -75,057 | 0.76% | 10,115,279 |
| 2020-06-19 | 2020-06-17 | 2.407 | 5,096,346 | +69,427 | 0.77% | 12,267,645 |
| 2020-06-18 | 2020-06-16 | 2.453 | 5,026,919 | +499,066 | 0.76% | 12,333,226 |
| 2020-06-17 | 2020-06-15 | 2.372 | 4,527,853 | +44,933 | 0.74% | 10,742,000 |
| 2020-06-16 | 2020-06-12 | 2.396 | 4,482,920 | +107,147 | 0.73% | 10,739,159 |
| 2020-06-12 | 2020-06-10 | 2.338 | 4,375,773 | +236,762 | 0.72% | 10,229,281 |
| 2020-06-11 | 2020-06-09 | 2.303 | 4,139,011 | +466,611 | 0.68% | 9,532,100 |
| 2020-06-09 | 2020-06-05 | 2.234 | 3,672,400 | +57,030 | 0.60% | 8,202,500 |
| 2020-05-13 | 2020-05-11 | 2.141 | 3,615,370 | -172,819 | 0.59% | 7,740,401 |
| 2020-04-09 | 2020-04-07 | 2.118 | 3,788,189 | -3,456 | 0.62% | 8,022,721 |
| 2020-04-08 | 2020-04-06 | 2.048 | 3,791,645 | -1,728 | 0.62% | 7,766,760 |
| 2020-04-06 | 2020-04-02 | 2.118 | 3,793,373 | -5,185 | 0.62% | 8,033,700 |
| 2020-04-03 | 2020-04-01 | 2.095 | 3,798,558 | -1,728 | 0.62% | 7,956,761 |
| 2020-04-02 | 2020-03-31 | 2.083 | 3,800,286 | -743,121 | 0.62% | 7,916,400 |
| 2020-03-31 | 2020-03-27 | 2.083 | 4,543,407 | +86,410 | 0.74% | 9,464,400 |
| 2020-03-30 | 2020-03-26 | 2.129 | 4,456,997 | -88,138 | 0.73% | 9,490,719 |
| 2020-03-27 | 2020-03-25 | 2.129 | 4,545,135 | +162,450 | 0.74% | 9,678,400 |
| 2020-03-26 | 2020-03-24 | 2.025 | 4,382,685 | -1,729 | 0.72% | 8,875,999 |
| 2020-03-25 | 2020-03-23 | 1.967 | 4,384,414 | +1,729 | 0.72% | 8,625,801 |
| 2020-03-24 | 2020-03-20 | 1.991 | 4,382,685 | -1,729 | 0.72% | 8,723,839 |
| 2020-03-23 | 2020-03-19 | 1.967 | 4,384,414 | -17,281 | 0.72% | 8,625,801 |
| 2020-03-20 | 2020-03-18 | 2.048 | 4,401,695 | +5,184 | 0.72% | 9,016,379 |
| 2020-03-19 | 2020-03-17 | 2.187 | 4,396,511 | +6,913 | 0.72% | 9,616,320 |
| 2020-03-17 | 2020-03-13 | 2.315 | 4,389,598 | +3,456 | 0.72% | 10,160,000 |
| 2020-03-16 | 2020-03-12 | 2.361 | 4,386,142 | -8,641 | 0.72% | 10,355,041 |
| 2020-03-11 | 2020-03-09 | 2.349 | 4,394,783 | +1,729 | 0.72% | 10,324,581 |
| 2020-03-09 | 2020-03-05 | 2.569 | 4,393,054 | -1,729 | 0.72% | 11,286,479 |
| 2020-03-03 | 2020-02-28 | 2.488 | 4,394,783 | +1,729 | 0.72% | 10,934,901 |
| 2020-02-21 | 2020-02-19 | 2.592 | 4,393,054 | -3,457 | 0.72% | 11,388,159 |
| 2020-02-19 | 2020-02-17 | 2.627 | 4,396,511 | -3,456 | 0.72% | 11,549,760 |
| 2020-02-18 | 2020-02-14 | 2.615 | 4,399,967 | -6,913 | 0.72% | 11,507,919 |
| 2020-02-17 | 2020-02-13 | 2.592 | 4,406,880 | -6,913 | 0.72% | 11,424,000 |
| 2020-02-14 | 2020-02-12 | 2.569 | 4,413,793 | -6,912 | 0.72% | 11,339,761 |
| 2020-02-13 | 2020-02-11 | 2.569 | 4,420,705 | -3,457 | 0.72% | 11,357,519 |
| 2020-02-12 | 2020-02-10 | 2.558 | 4,424,162 | -3,456 | 0.72% | 11,315,200 |
| 2020-02-07 | 2020-02-05 | 2.546 | 4,427,618 | -3,457 | 0.72% | 11,272,799 |
| 2020-02-06 | 2020-02-04 | 2.534 | 4,431,075 | -5,184 | 0.73% | 11,230,321 |
| 2020-02-03 | 2020-01-30 | 2.569 | 4,436,259 | +3,456 | 0.73% | 11,397,480 |
| 2020-01-29 | 2020-01-22 | 2.882 | 4,432,803 | -1,728 | 0.73% | 12,773,701 |
| 2020-01-21 | 2020-01-17 | 3.009 | 4,434,531 | -8,641 | 0.73% | 13,343,200 |
| 2020-01-20 | 2020-01-16 | 2.974 | 4,443,172 | -8,641 | 0.73% | 13,214,940 |
| 2020-01-15 | 2020-01-13 | 2.974 | 4,451,813 | -1,728 | 0.73% | 13,240,640 |
| 2020-01-14 | 2020-01-10 | 2.974 | 4,453,541 | -6,913 | 0.73% | 13,245,780 |
| 2020-01-13 | 2020-01-09 | 2.986 | 4,460,454 | -8,641 | 0.73% | 13,317,961 |
| 2020-01-10 | 2020-01-08 | 2.974 | 4,469,095 | +112,333 | 0.73% | 13,292,041 |
| 2020-01-09 | 2020-01-07 | 3.021 | 4,356,762 | +77,768 | 0.71% | 13,159,618 |
| 2020-01-06 | 2020-01-02 | 2.997 | 4,278,994 | -12,097 | 0.70% | 12,825,680 |
| 2020-01-03 | 2019-12-31 | 2.951 | 4,291,091 | -32,836 | 0.70% | 12,663,299 |
| 2020-01-02 | 2019-12-27 | 2.916 | 4,323,927 | -1,728 | 0.71% | 12,610,080 |
| 2019-12-27 | 2019-12-20 | 2.905 | 4,325,655 | -13,826 | 0.71% | 12,565,060 |
| 2019-12-20 | 2019-12-18 | 2.893 | 4,339,481 | -3,456 | 0.71% | 12,555,001 |
| 2019-12-19 | 2019-12-17 | 2.916 | 4,342,937 | -22,466 | 0.71% | 12,665,520 |
| 2019-12-18 | 2019-12-16 | 2.893 | 4,365,403 | -8,641 | 0.71% | 12,629,999 |
| 2019-12-17 | 2019-12-13 | 2.847 | 4,374,044 | -5,185 | 0.72% | 12,452,519 |
| 2019-12-16 | 2019-12-12 | 2.835 | 4,379,229 | -3,456 | 0.72% | 12,416,600 |
| 2019-12-12 | 2019-12-10 | 2.847 | 4,382,685 | -5,185 | 0.72% | 12,477,119 |
| 2019-12-11 | 2019-12-09 | 2.812 | 4,387,870 | -5,184 | 0.72% | 12,339,540 |
| 2019-12-10 | 2019-12-06 | 2.835 | 4,393,054 | -1,729 | 0.72% | 12,455,799 |
| 2019-11-28 | 2019-11-26 | 2.801 | 4,394,783 | -10,369 | 0.72% | 12,308,121 |
| 2019-11-27 | 2019-11-25 | 2.801 | 4,405,152 | -10,369 | 0.72% | 12,337,161 |
| 2019-11-26 | 2019-11-22 | 2.766 | 4,415,521 | -1,728 | 0.72% | 12,212,900 |
| 2019-11-14 | 2019-11-12 | 2.916 | 4,417,249 | -6,913 | 0.72% | 12,882,240 |
| 2019-11-13 | 2019-11-11 | 2.812 | 4,424,162 | +3,457 | 0.72% | 12,441,600 |
| 2019-11-12 | 2019-11-08 | 2.893 | 4,420,705 | -1,729 | 0.72% | 12,789,999 |
| 2019-11-08 | 2019-11-06 | 2.916 | 4,422,434 | -15,553 | 0.72% | 12,897,361 |
| 2019-11-07 | 2019-11-05 | 2.916 | 4,437,987 | -5,185 | 0.73% | 12,942,719 |
| 2019-11-06 | 2019-11-04 | 2.893 | 4,443,172 | -8,641 | 0.73% | 12,855,000 |
| 2019-11-05 | 2019-11-01 | 2.812 | 4,451,813 | -3,456 | 0.73% | 12,519,360 |
| 2019-10-30 | 2019-10-28 | 2.847 | 4,455,269 | -1,728 | 0.73% | 12,683,759 |
| 2019-10-28 | 2019-10-24 | 2.905 | 4,456,997 | -1,729 | 0.73% | 12,946,579 |
| 2019-10-22 | 2019-10-18 | 2.928 | 4,458,726 | -3,456 | 0.73% | 13,054,801 |
| 2019-10-21 | 2019-10-17 | 3.021 | 4,462,182 | -3,456 | 0.73% | 13,478,040 |
| 2019-10-18 | 2019-10-16 | 2.997 | 4,465,638 | -5,185 | 0.73% | 13,385,119 |
| 2019-10-16 | 2019-10-14 | 2.963 | 4,470,823 | -3,456 | 0.73% | 13,245,440 |
| 2019-10-15 | 2019-10-11 | 2.951 | 4,474,279 | -3,457 | 0.73% | 13,203,899 |
| 2019-10-14 | 2019-10-10 | 2.870 | 4,477,736 | -12,097 | 0.73% | 12,851,361 |
| 2019-10-10 | 2019-10-08 | 2.743 | 4,489,833 | -3,456 | 0.73% | 12,314,520 |
| 2019-10-04 | 2019-10-02 | 2.662 | 4,493,289 | +172,818 | 0.74% | 11,959,999 |
| 2019-09-30 | 2019-09-26 | 2.916 | 4,320,471 | -24,194 | 0.71% | 12,600,001 |
| 2019-09-20 | 2019-09-18 | 3.067 | 4,344,665 | -1,728 | 0.71% | 13,324,199 |
| 2019-09-17 | 2019-09-13 | 3.090 | 4,346,393 | -3,457 | 0.71% | 13,430,099 |
| 2019-09-16 | 2019-09-12 | 3.044 | 4,349,850 | -3,456 | 0.71% | 13,239,421 |
| 2019-09-13 | 2019-09-11 | 2.997 | 4,353,306 | +29,379 | 0.71% | 13,048,420 |
| 2019-09-11 | 2019-09-09 | 3.044 | 4,323,927 | -1,728 | 0.71% | 13,160,520 |
| 2019-09-09 | 2019-09-05 | 3.078 | 4,325,655 | -1,728 | 0.71% | 13,315,960 |
| 2019-08-29 | 2019-08-27 | 3.078 | 4,327,383 | -1,728 | 0.71% | 13,321,279 |
| 2019-08-28 | 2019-08-26 | 3.055 | 4,329,111 | +3,456 | 0.71% | 13,226,399 |
| 2019-08-26 | 2019-08-22 | 3.206 | 4,325,655 | -3,456 | 0.71% | 13,866,620 |
| 2019-08-23 | 2019-08-21 | 3.171 | 4,329,111 | -6,913 | 0.71% | 13,727,398 |
| 2019-08-21 | 2019-08-19 | 3.125 | 4,336,024 | +3,456 | 0.71% | 13,548,599 |
| 2019-08-16 | 2019-08-14 | 2.986 | 4,332,568 | -1,728 | 0.71% | 12,936,120 |
| 2019-08-08 | 2019-08-06 | 3.055 | 4,334,296 | +1,728 | 0.71% | 13,242,240 |
| 2019-08-07 | 2019-08-05 | 3.148 | 4,332,568 | +3,457 | 0.71% | 13,638,080 |
| 2019-08-06 | 2019-08-02 | 3.229 | 4,329,111 | +6,912 | 0.71% | 13,977,898 |
| 2019-08-05 | 2019-08-01 | 3.333 | 4,322,199 | -27,651 | 0.71% | 14,405,761 |
| 2019-07-30 | 2019-07-26 | 3.414 | 4,349,850 | +247,131 | 0.71% | 14,850,301 |
| 2019-07-29 | 2019-07-25 | 3.460 | 4,102,719 | -1,728 | 0.67% | 14,196,521 |
| 2019-07-23 | 2019-07-19 | 3.541 | 4,104,447 | +278,238 | 0.67% | 14,535,000 |
| 2019-07-19 | 2019-07-17 | 3.518 | 3,826,209 | -3,456 | 0.63% | 13,461,121 |
| 2019-07-17 | 2019-07-15 | 3.553 | 3,829,665 | -8,641 | 0.63% | 13,606,240 |
| 2019-07-16 | 2019-07-12 | 3.472 | 3,838,306 | -39,748 | 0.63% | 13,326,000 |
| 2019-07-15 | 2019-07-11 | 3.333 | 3,878,054 | -12,098 | 0.63% | 12,925,439 |
| 2019-07-12 | 2019-07-10 | 3.298 | 3,890,152 | -6,912 | 0.64% | 12,830,701 |
| 2019-07-11 | 2019-07-09 | 3.275 | 3,897,064 | +5,184 | 0.64% | 12,763,299 |
| 2019-07-10 | 2019-07-08 | 3.310 | 3,891,880 | +5,185 | 0.64% | 12,881,440 |
| 2019-07-08 | 2019-07-04 | 3.414 | 3,886,695 | -1,728 | 0.64% | 13,269,099 |
| 2019-07-05 | 2019-07-03 | 3.414 | 3,888,423 | -3,457 | 0.64% | 13,274,998 |
| 2019-07-04 | 2019-07-02 | 3.391 | 3,891,880 | -5,184 | 0.64% | 13,196,720 |
| 2019-07-02 | 2019-06-27 | 3.368 | 3,897,064 | -6,913 | 0.64% | 13,124,099 |
| 2019-06-26 | 2019-06-24 | 3.356 | 3,903,977 | -1,728 | 0.64% | 13,102,199 |
| 2019-06-24 | 2019-06-20 | 3.345 | 3,905,705 | -41,477 | 0.64% | 13,062,799 |
| 2019-06-21 | 2019-06-19 | 3.275 | 3,947,182 | -3,456 | 0.65% | 12,927,440 |
| 2019-06-19 | 2019-06-17 | 3.240 | 3,950,638 | -1,728 | 0.65% | 12,801,599 |
| 2019-06-18 | 2019-06-14 | 3.252 | 3,952,366 | -3,457 | 0.65% | 12,852,939 |
| 2019-06-17 | 2019-06-13 | 3.229 | 3,955,823 | -5,184 | 0.65% | 12,772,621 |
| 2019-06-12 | 2019-06-10 | 3.356 | 3,961,007 | -1,729 | 0.65% | 13,293,599 |
| 2019-06-11 | 2019-06-06 | 3.298 | 3,962,736 | -1,728 | 0.65% | 13,070,101 |
| 2019-06-10 | 2019-06-05 | 3.310 | 3,964,464 | -10,369 | 0.65% | 13,121,681 |
| 2019-06-05 | 2019-06-03 | 3.310 | 3,974,833 | +3,456 | 0.65% | 13,156,000 |
| 2019-06-04 | 2019-05-31 | 3.333 | 3,971,377 | -3,456 | 0.65% | 13,236,482 |
| 2019-06-03 | 2019-05-30 | 3.252 | 3,974,833 | -3,456 | 0.65% | 12,926,000 |
| 2019-05-31 | 2019-05-29 | 3.476 | 3,978,289 | +100,235 | 0.65% | 13,827,484 |
| 2019-05-30 | 2019-05-28 | 3.622 | 3,878,054 | +150,556 | 0.63% | 14,044,650 |
| 2019-05-27 | 2019-05-23 | 3.403 | 3,727,498 | +32,914 | 0.64% | 12,684,000 |
| 2019-05-23 | 2019-05-21 | 3.512 | 3,694,584 | -1,646 | 0.64% | 12,976,100 |
| 2019-05-22 | 2019-05-20 | 3.500 | 3,696,230 | +75,702 | 0.64% | 12,936,961 |
| 2019-05-21 | 2019-05-17 | 3.585 | 3,620,528 | -36,205 | 0.62% | 12,980,001 |
| 2019-05-20 | 2019-05-16 | 3.646 | 3,656,733 | +51,017 | 0.63% | 13,332,000 |
| 2019-05-16 | 2019-05-14 | 3.573 | 3,605,716 | -14,812 | 0.62% | 12,883,078 |
| 2019-05-14 | 2019-05-09 | 3.585 | 3,620,528 | +9,874 | 0.62% | 12,980,001 |
| 2019-05-10 | 2019-05-08 | 3.719 | 3,610,654 | +3,292 | 0.62% | 13,427,282 |
| 2019-05-09 | 2019-05-07 | 3.877 | 3,607,362 | +29,622 | 0.62% | 13,984,959 |
| 2019-05-08 | 2019-05-06 | 3.670 | 3,577,740 | -60,890 | 0.61% | 13,130,961 |
| 2019-05-03 | 2019-04-30 | 3.780 | 3,638,630 | -80,639 | 0.63% | 13,752,419 |
| 2019-05-02 | 2019-04-29 | 3.682 | 3,719,269 | -60,891 | 0.64% | 13,695,599 |
| 2019-04-29 | 2019-04-25 | 3.549 | 3,780,160 | +11,520 | 0.65% | 13,414,480 |
| 2019-04-26 | 2019-04-24 | 3.500 | 3,768,640 | +41,142 | 0.65% | 13,190,399 |
| 2019-04-25 | 2019-04-23 | 3.415 | 3,727,498 | +4,937 | 0.64% | 12,729,300 |
| 2019-04-24 | 2019-04-18 | 3.585 | 3,722,561 | -16,457 | 0.64% | 13,345,801 |
| 2019-04-18 | 2019-04-16 | 3.512 | 3,739,018 | -16,457 | 0.64% | 13,132,161 |
| 2019-04-17 | 2019-04-15 | 3.464 | 3,755,475 | -16,457 | 0.65% | 13,007,401 |
| 2019-04-16 | 2019-04-12 | 3.451 | 3,771,932 | +3,292 | 0.65% | 13,018,561 |
| 2019-04-15 | 2019-04-11 | 3.524 | 3,768,640 | +4,937 | 0.65% | 13,281,999 |
| 2019-04-12 | 2019-04-10 | 3.585 | 3,763,703 | -32,914 | 0.65% | 13,493,299 |
| 2019-04-10 | 2019-04-08 | 3.524 | 3,796,617 | -3,291 | 0.65% | 13,380,600 |
| 2019-04-09 | 2019-04-04 | 3.573 | 3,799,908 | -4,938 | 0.65% | 13,576,918 |
| 2019-04-08 | 2019-04-03 | 3.524 | 3,804,846 | -24,685 | 0.65% | 13,409,602 |
| 2019-04-04 | 2019-04-02 | 3.464 | 3,829,531 | -41,142 | 0.66% | 13,263,900 |
| 2019-04-03 | 2019-04-01 | 3.391 | 3,870,673 | -41,143 | 0.67% | 13,124,159 |
| 2019-04-02 | 2019-03-29 | 3.233 | 3,911,816 | -3,291 | 0.67% | 12,645,641 |
| 2019-04-01 | 2019-03-28 | 3.233 | 3,915,107 | -29,623 | 0.67% | 12,656,280 |
| 2019-03-29 | 2019-03-27 | 3.208 | 3,944,730 | +23,040 | 0.68% | 12,656,162 |
| 2019-03-28 | 2019-03-26 | 3.148 | 3,921,690 | -3,291 | 0.67% | 12,343,941 |
| 2019-03-22 | 2019-03-20 | 3.245 | 3,924,981 | -41,143 | 0.67% | 12,735,899 |
| 2019-03-21 | 2019-03-19 | 3.208 | 3,966,124 | -36,205 | 0.68% | 12,724,801 |
| 2019-03-20 | 2019-03-18 | 3.148 | 4,002,329 | -11,520 | 0.69% | 12,597,761 |
| 2019-03-19 | 2019-03-15 | 3.002 | 4,013,849 | -4,937 | 0.69% | 12,048,661 |
| 2019-03-18 | 2019-03-14 | 3.002 | 4,018,786 | -8,228 | 0.69% | 12,063,481 |
| 2019-03-14 | 2019-03-12 | 3.038 | 4,027,014 | -8,229 | 0.69% | 12,234,999 |
| 2019-03-11 | 2019-03-07 | 3.075 | 4,035,243 | -16,457 | 0.69% | 12,407,121 |
| 2019-03-08 | 2019-03-06 | 3.123 | 4,051,700 | -29,622 | 0.70% | 12,654,681 |
| 2019-03-07 | 2019-03-05 | 3.087 | 4,081,322 | -27,977 | 0.70% | 12,598,399 |
| 2019-03-06 | 2019-03-04 | 3.099 | 4,109,299 | -16,457 | 0.71% | 12,734,700 |
| 2019-03-04 | 2019-02-28 | 3.014 | 4,125,756 | -18,103 | 0.71% | 12,434,720 |
| 2019-03-01 | 2019-02-27 | 2.990 | 4,143,859 | -47,725 | 0.71% | 12,388,561 |
| 2019-02-28 | 2019-02-26 | 3.002 | 4,191,584 | -24,685 | 0.72% | 12,582,181 |
| 2019-02-27 | 2019-02-25 | 3.002 | 4,216,269 | -57,599 | 0.72% | 12,656,280 |
| 2019-02-25 | 2019-02-21 | 2.905 | 4,273,868 | -49,371 | 0.73% | 12,413,659 |
| 2019-02-22 | 2019-02-20 | 2.880 | 4,323,239 | -49,371 | 0.74% | 12,451,979 |
| 2019-02-21 | 2019-02-19 | 2.856 | 4,372,610 | -41,142 | 0.75% | 12,487,900 |
| 2019-02-20 | 2019-02-18 | 2.844 | 4,413,752 | -36,206 | 0.76% | 12,551,759 |
| 2019-02-19 | 2019-02-15 | 2.832 | 4,449,958 | -4,937 | 0.76% | 12,600,641 |
| 2019-02-18 | 2019-02-14 | 2.868 | 4,454,895 | -49,371 | 0.77% | 12,777,041 |
| 2019-02-15 | 2019-02-13 | 2.868 | 4,504,266 | -115,198 | 0.77% | 12,918,641 |
| 2019-02-14 | 2019-02-12 | 2.832 | 4,619,464 | -24,686 | 0.79% | 13,080,619 |
| 2019-02-13 | 2019-02-11 | 2.856 | 4,644,150 | -41,142 | 0.80% | 13,263,401 |
| 2019-02-08 | 2019-01-31 | 2.795 | 4,685,292 | -27,977 | 0.81% | 13,096,200 |
| 2019-02-01 | 2019-01-30 | 2.771 | 4,713,269 | -6,583 | 0.81% | 13,059,840 |
| 2019-01-31 | 2019-01-29 | 2.759 | 4,719,852 | -11,519 | 0.81% | 13,020,721 |
| 2019-01-30 | 2019-01-28 | 2.734 | 4,731,371 | -11,520 | 0.81% | 12,937,499 |
| 2019-01-29 | 2019-01-25 | 2.734 | 4,742,891 | -14,812 | 0.82% | 12,968,999 |
| 2019-01-25 | 2019-01-23 | 2.686 | 4,757,703 | -21,394 | 0.82% | 12,778,221 |
| 2019-01-18 | 2019-01-16 | 2.710 | 4,779,097 | -8,228 | 0.82% | 12,951,841 |
| 2019-01-17 | 2019-01-15 | 2.649 | 4,787,325 | -4,937 | 0.82% | 12,683,240 |
| 2019-01-16 | 2019-01-14 | 2.601 | 4,792,262 | -41,143 | 0.82% | 12,463,360 |
| 2019-01-15 | 2019-01-11 | 2.576 | 4,833,405 | -110,261 | 0.83% | 12,452,881 |
| 2019-01-14 | 2019-01-10 | 2.576 | 4,943,666 | -57,599 | 0.85% | 12,736,960 |
| 2019-01-11 | 2019-01-09 | 2.455 | 5,001,265 | -24,686 | 0.86% | 12,277,559 |
| 2019-01-10 | 2019-01-08 | 2.455 | 5,025,951 | +85,576 | 0.86% | 12,338,161 |
| 2019-01-09 | 2019-01-07 | 2.516 | 4,940,375 | -57,599 | 0.85% | 12,428,281 |
| 2019-01-08 | 2019-01-04 | 2.516 | 4,997,974 | -19,748 | 0.86% | 12,573,180 |
| 2019-01-04 | 2019-01-02 | 2.552 | 5,017,722 | +3,291 | 0.86% | 12,805,799 |
| 2018-12-27 | 2018-12-20 | 2.771 | 5,014,431 | +969,314 | 0.86% | 13,894,320 |
| 2018-12-19 | 2018-12-17 | 2.771 | 4,045,117 | +1,810,264 | 0.70% | 11,208,480 |
| 2018-11-02 | 2018-10-31 | 2.516 | 2,234,853 | -24,685 | 0.38% | 5,622,120 |
| 2018-10-24 | 2018-10-22 | 2.443 | 2,259,538 | +24,685 | 0.39% | 5,519,459 |
| 2018-09-13 | 2018-09-11 | 2.856 | 2,234,853 | -90,513 | 0.38% | 6,382,600 |
| 2018-08-21 | 2018-08-17 | 2.929 | 2,325,366 | +90,513 | 0.40% | 6,810,659 |
| 2018-05-30 | 2018-05-28 | 3.787 | 2,234,853 | +104,613 | 0.38% | 8,462,654 |
| 2018-04-13 | 2018-04-11 | 3.455 | 2,130,240 | -4,706 | 0.38% | 7,360,359 |
| 2018-03-28 | 2018-03-26 | 3.417 | 2,134,946 | -12,550 | 0.38% | 7,294,959 |
| 2018-03-27 | 2018-03-23 | 3.379 | 2,147,496 | -29,804 | 0.39% | 7,255,702 |
| 2018-03-14 | 2018-03-12 | 3.506 | 2,177,300 | +47,060 | 0.39% | 7,634,000 |
| 2018-01-26 | 2018-01-24 | 3.774 | 2,130,240 | +241,573 | 0.38% | 8,039,359 |
| 2018-01-02 | 2017-12-28 | 3.659 | 1,888,667 | -3,137 | 0.34% | 6,910,961 |
| 2017-12-14 | 2017-12-12 | 3.506 | 1,891,804 | -9,412 | 0.34% | 6,633,000 |
| 2017-11-28 | 2017-11-24 | 3.634 | 1,901,216 | +1,569 | 0.34% | 6,908,400 |
| 2017-10-27 | 2017-10-25 | 3.787 | 1,899,647 | +23,530 | 0.34% | 7,193,339 |
| 2017-10-17 | 2017-10-13 | 3.812 | 1,876,117 | +23,530 | 0.34% | 7,152,079 |
| 2017-09-19 | 2017-09-15 | 4.093 | 1,852,587 | +3,137 | 0.33% | 7,582,018 |
| 2017-06-05 | 2017-06-01 | 4.155 | 1,849,450 | +39,065 | 0.33% | 7,684,333 |
| 2017-05-31 | 2017-05-26 | 4.220 | 1,810,385 | -16,891 | 0.33% | 7,639,921 |
| 2017-05-25 | 2017-05-23 | 4.129 | 1,827,276 | -23,032 | 0.34% | 7,544,602 |
| 2017-05-19 | 2017-05-17 | 4.090 | 1,850,308 | -38,389 | 0.34% | 7,567,398 |
| 2017-05-09 | 2017-05-05 | 3.907 | 1,888,697 | -115,164 | 0.35% | 7,380,002 |
| 2017-03-30 | 2017-03-28 | 3.868 | 2,003,861 | +1,535 | 0.37% | 7,751,700 |
| 2017-03-28 | 2017-03-24 | 3.894 | 2,002,326 | -38,388 | 0.37% | 7,797,922 |
| 2017-03-27 | 2017-03-23 | 3.868 | 2,040,714 | +153,553 | 0.38% | 7,894,261 |
| 2017-03-23 | 2017-03-21 | 4.051 | 1,887,161 | +16,891 | 0.35% | 7,644,380 |
| 2017-03-22 | 2017-03-20 | 3.920 | 1,870,270 | -23,033 | 0.34% | 7,332,359 |
| 2017-03-20 | 2017-03-16 | 4.155 | 1,893,303 | -53,744 | 0.35% | 7,866,539 |
| 2017-03-17 | 2017-03-15 | 4.012 | 1,947,047 | +46,066 | 0.36% | 7,810,882 |
| 2017-03-16 | 2017-03-14 | 3.986 | 1,900,981 | -38,388 | 0.35% | 7,576,561 |
| 2017-03-06 | 2017-03-02 | 3.660 | 1,939,369 | -56,814 | 0.36% | 7,098,060 |
| 2017-03-03 | 2017-03-01 | 3.660 | 1,996,183 | -3,071 | 0.37% | 7,305,999 |
| 2017-03-02 | 2017-02-28 | 3.621 | 1,999,254 | -3,072 | 0.37% | 7,239,118 |
| 2017-02-28 | 2017-02-24 | 3.517 | 2,002,326 | -13,819 | 0.37% | 7,041,602 |
| 2017-02-10 | 2017-02-08 | 3.399 | 2,016,145 | +130,519 | 0.37% | 6,853,859 |
| 2016-10-24 | 2016-10-19 | 3.452 | 1,885,626 | -44,530 | 0.35% | 6,508,402 |
| 2016-10-14 | 2016-10-12 | 3.386 | 1,930,156 | -30,710 | 0.36% | 6,536,401 |
| 2016-10-13 | 2016-10-11 | 3.373 | 1,960,866 | -90,596 | 0.36% | 6,614,859 |
| 2016-10-11 | 2016-10-06 | 3.413 | 2,051,462 | +16,890 | 0.38% | 7,000,639 |
| 2016-10-07 | 2016-10-05 | 3.439 | 2,034,572 | +1,536 | 0.37% | 6,996,002 |
| 2016-09-30 | 2016-09-28 | 3.478 | 2,033,036 | +30,710 | 0.37% | 7,070,160 |
| 2016-09-19 | 2016-09-14 | 3.360 | 2,002,326 | +4,607 | 0.37% | 6,728,642 |
| 2016-09-15 | 2016-09-13 | 3.373 | 1,997,719 | +30,711 | 0.37% | 6,739,180 |
| 2016-09-09 | 2016-09-07 | 3.413 | 1,967,008 | -10,749 | 0.36% | 6,712,439 |
| 2016-08-26 | 2016-08-24 | 3.321 | 1,977,757 | -9,213 | 0.36% | 6,568,800 |
| 2016-08-18 | 2016-08-16 | 3.386 | 1,986,970 | +19,962 | 0.37% | 6,728,799 |
| 2016-08-11 | 2016-08-09 | 3.295 | 1,967,008 | -3,071 | 0.36% | 6,481,859 |
| 2016-08-04 | 2016-08-01 | 3.152 | 1,970,079 | +7,677 | 0.36% | 6,209,719 |
| 2016-08-03 | 2016-07-29 | 3.100 | 1,962,402 | +15,355 | 0.36% | 6,083,281 |
| 2016-07-18 | 2016-07-14 | 3.204 | 1,947,047 | -23,032 | 0.36% | 6,238,561 |
| 2016-07-12 | 2016-07-08 | 3.087 | 1,970,079 | +23,032 | 0.36% | 6,081,419 |
| 2016-05-27 | 2016-05-25 | 2.987 | 1,947,047 | +62,235 | 0.36% | 5,815,816 |
| 2016-05-17 | 2016-05-13 | 3.081 | 1,884,812 | -7,432 | 0.36% | 5,807,441 |
| 2016-05-10 | 2016-05-06 | 3.175 | 1,892,244 | +148,644 | 0.36% | 6,008,560 |
| 2016-04-22 | 2016-04-20 | 3.243 | 1,743,600 | +72,836 | 0.33% | 5,653,861 |
| 2016-04-19 | 2016-04-15 | 3.377 | 1,670,764 | +4,460 | 0.32% | 5,642,481 |
| 2016-04-18 | 2016-04-14 | 3.350 | 1,666,304 | +7,432 | 0.32% | 5,582,579 |
| 2016-04-14 | 2016-04-12 | 3.256 | 1,658,872 | -19,324 | 0.32% | 5,401,439 |
| 2016-04-11 | 2016-04-07 | 3.243 | 1,678,196 | -16,351 | 0.32% | 5,441,780 |
| 2016-04-07 | 2016-04-05 | 3.283 | 1,694,547 | -46,080 | 0.32% | 5,563,200 |
| 2016-04-05 | 2016-03-31 | 3.243 | 1,740,627 | -44,593 | 0.33% | 5,644,221 |
| 2016-03-23 | 2016-03-21 | 3.350 | 1,785,220 | -7,432 | 0.34% | 5,980,980 |
| 2016-03-16 | 2016-03-14 | 3.243 | 1,792,652 | +7,432 | 0.34% | 5,812,919 |
| 2016-03-11 | 2016-03-09 | 3.148 | 1,785,220 | +37,161 | 0.34% | 5,620,680 |
| 2016-03-08 | 2016-03-04 | 3.202 | 1,748,059 | +29,729 | 0.33% | 5,597,760 |
| 2016-02-29 | 2016-02-25 | 2.906 | 1,718,330 | +22,297 | 0.33% | 4,993,920 |
| 2016-02-18 | 2016-02-16 | 2.960 | 1,696,033 | +37,161 | 0.32% | 5,020,399 |
| 2016-02-16 | 2016-02-12 | 2.718 | 1,658,872 | +37,161 | 0.32% | 4,508,639 |
| 2016-01-11 | 2016-01-07 | 3.364 | 1,621,711 | -14,865 | 0.31% | 5,455,000 |
| 2016-01-05 | 2015-12-31 | 3.444 | 1,636,576 | +555,931 | 0.31% | 5,637,122 |
| 2015-12-23 | 2015-12-21 | 3.539 | 1,080,645 | +13,378 | 0.21% | 3,824,019 |
| 2015-11-06 | 2015-11-04 | 3.525 | 1,067,267 | -23,783 | 0.20% | 3,762,319 |
| 2015-10-29 | 2015-10-27 | 3.404 | 1,091,050 | +23,783 | 0.21% | 3,714,039 |
| 2015-10-26 | 2015-10-22 | 3.471 | 1,067,267 | +44,593 | 0.20% | 3,704,879 |
| 2015-10-22 | 2015-10-19 | 3.498 | 1,022,674 | -38,647 | 0.19% | 3,577,600 |
| 2015-10-15 | 2015-10-13 | 3.310 | 1,061,321 | -20,811 | 0.20% | 3,512,878 |
| 2015-10-12 | 2015-10-08 | 3.189 | 1,082,132 | -1,486 | 0.21% | 3,450,721 |
| 2015-10-09 | 2015-10-07 | 3.202 | 1,083,618 | +1,486 | 0.21% | 3,470,040 |
| 2015-10-05 | 2015-09-30 | 3.014 | 1,082,132 | +35,675 | 0.21% | 3,261,441 |
| 2015-09-16 | 2015-09-14 | 2.947 | 1,046,457 | +74,322 | 0.20% | 3,083,520 |
| 2015-09-15 | 2015-09-11 | 2.974 | 972,135 | -37,161 | 0.19% | 2,890,681 |
| 2015-09-11 | 2015-09-09 | 2.947 | 1,009,296 | +37,161 | 0.19% | 2,974,020 |
| 2015-09-07 | 2015-09-02 | 2.704 | 972,135 | -37,161 | 0.19% | 2,629,081 |
| 2015-09-02 | 2015-08-31 | 2.933 | 1,009,296 | -37,161 | 0.19% | 2,960,440 |
| 2015-08-27 | 2015-08-25 | 2.637 | 1,046,457 | +148,644 | 0.20% | 2,759,680 |
| 2015-08-26 | 2015-08-24 | 2.758 | 897,813 | -37,161 | 0.17% | 2,476,401 |
| 2015-08-20 | 2015-08-18 | 3.337 | 934,974 | -37,161 | 0.18% | 3,119,841 |
| 2015-08-17 | 2015-08-13 | 3.350 | 972,135 | +37,161 | 0.19% | 3,256,921 |
| 2015-08-14 | 2015-08-12 | 3.418 | 934,974 | -532,147 | 0.18% | 3,195,321 |
| 2015-08-13 | 2015-08-11 | 3.566 | 1,467,121 | -325,531 | 0.28% | 5,231,100 |
| 2015-08-11 | 2015-08-07 | 3.512 | 1,792,652 | +38,647 | 0.34% | 6,295,319 |
| 2015-08-06 | 2015-08-04 | 3.579 | 1,754,005 | -34,188 | 0.33% | 6,277,601 |
| 2015-08-05 | 2015-08-03 | 3.539 | 1,788,193 | +74,322 | 0.34% | 6,327,780 |
| 2015-08-03 | 2015-07-30 | 3.566 | 1,713,871 | +40,134 | 0.33% | 6,110,901 |
| 2015-07-30 | 2015-07-28 | 3.619 | 1,673,737 | -22,296 | 0.32% | 6,057,881 |
| 2015-07-29 | 2015-07-27 | 3.646 | 1,696,033 | +7,432 | 0.32% | 6,184,219 |
| 2015-07-28 | 2015-07-24 | 3.969 | 1,688,601 | +57,971 | 0.32% | 6,702,400 |
| 2015-07-27 | 2015-07-23 | 4.010 | 1,630,630 | +625,793 | 0.31% | 6,538,121 |
| 2015-07-23 | 2015-07-21 | 3.888 | 1,004,837 | -37,161 | 0.19% | 3,907,282 |
| 2015-07-22 | 2015-07-20 | 3.835 | 1,041,998 | -111,483 | 0.20% | 3,995,701 |
| 2015-07-21 | 2015-07-17 | 3.794 | 1,153,481 | -44,593 | 0.22% | 4,376,640 |
| 2015-07-20 | 2015-07-16 | 3.700 | 1,198,074 | -59,458 | 0.23% | 4,432,999 |
| 2015-07-17 | 2015-07-15 | 3.606 | 1,257,532 | -274,992 | 0.24% | 4,534,559 |
| 2015-07-16 | 2015-07-14 | 3.767 | 1,532,524 | -37,162 | 0.29% | 5,773,598 |
| 2015-07-14 | 2015-07-10 | 3.754 | 1,569,686 | +37,162 | 0.30% | 5,892,482 |
| 2015-07-10 | 2015-07-08 | 3.014 | 1,532,524 | -1,487 | 0.29% | 4,618,879 |
| 2015-07-08 | 2015-07-06 | 4.117 | 1,534,011 | -43,107 | 0.29% | 6,315,841 |
| 2015-07-02 | 2015-06-29 | 4.817 | 1,577,118 | -17,837 | 0.30% | 7,596,761 |
| 2015-06-29 | 2015-06-25 | 5.261 | 1,594,955 | +477,149 | 0.30% | 8,390,859 |
| 2015-06-26 | 2015-06-24 | 5.194 | 1,117,806 | +891,866 | 0.21% | 5,805,438 |
| 2015-06-25 | 2015-06-23 | 4.951 | 225,940 | -14,864 | 0.04% | 1,118,722 |
| 2015-06-23 | 2015-06-19 | 4.763 | 240,804 | +14,864 | 0.05% | 1,146,960 |
| 2015-06-10 | 2015-06-08 | 4.817 | 225,940 | -14,864 | 0.04% | 1,088,322 |
| 2015-06-01 | 2015-05-28 | 5.094 | 240,804 | -995 | 0.05% | 1,226,652 |
| 2015-05-29 | 2015-05-27 | 5.341 | 241,799 | +2,913 | 0.05% | 1,291,481 |
| 2015-05-22 | 2015-05-20 | 5.067 | 238,886 | -67,004 | 0.05% | 1,210,322 |
| 2015-05-21 | 2015-05-19 | 4.998 | 305,890 | -36,416 | 0.06% | 1,528,800 |
| 2015-05-18 | 2015-05-14 | 4.778 | 342,306 | -18,936 | 0.07% | 1,635,602 |
| 2015-05-15 | 2015-05-13 | 4.778 | 361,242 | +45,156 | 0.07% | 1,726,082 |
| 2015-05-12 | 2015-05-08 | 4.723 | 316,086 | +33,502 | 0.06% | 1,492,958 |
| 2015-05-11 | 2015-05-07 | 4.558 | 282,584 | -72,831 | 0.05% | 1,288,159 |
| 2015-05-08 | 2015-05-06 | 4.723 | 355,415 | +21,849 | 0.07% | 1,678,719 |
| 2015-05-06 | 2015-05-04 | 5.190 | 333,566 | +23,306 | 0.06% | 1,731,241 |
| 2015-05-05 | 2015-04-30 | 4.984 | 310,260 | -1,457 | 0.06% | 1,546,380 |
| 2015-04-27 | 2015-04-23 | 5.067 | 311,717 | -10,196 | 0.06% | 1,579,322 |
| 2015-04-24 | 2015-04-22 | 5.245 | 321,913 | -36,415 | 0.06% | 1,688,440 |
| 2015-04-23 | 2015-04-21 | 5.025 | 358,328 | -4,370 | 0.07% | 1,800,718 |
| 2015-04-22 | 2015-04-20 | 5.245 | 362,698 | +53,895 | 0.07% | 1,902,359 |
| 2015-04-21 | 2015-04-17 | 5.327 | 308,803 | +55,351 | 0.06% | 1,645,118 |
| 2015-03-27 | 2015-03-25 | 3.501 | 253,452 | -30,589 | 0.05% | 887,401 |
| 2015-03-26 | 2015-03-24 | 3.611 | 284,041 | +1,457 | 0.06% | 1,025,701 |
| 2015-03-25 | 2015-03-23 | 3.639 | 282,584 | +29,132 | 0.05% | 1,028,199 |
| 2015-03-13 | 2015-03-11 | 3.446 | 253,452 | +145,662 | 0.05% | 873,481 |
| 2015-01-06 | 2015-01-02 | 3.693 | 107,790 | -8,740 | 0.02% | 398,121 |
| 2014-12-29 | 2014-12-22 | 3.227 | 116,530 | +1,457 | 0.02% | 376,001 |
| 2014-12-15 | 2014-12-11 | 3.336 | 115,073 | +8,740 | 0.02% | 383,940 |
| 2014-12-02 | 2014-11-28 | 3.350 | 106,333 | -13,110 | 0.02% | 356,239 |
| 2014-11-14 | 2014-11-12 | 3.556 | 119,443 | -72,831 | 0.02% | 424,761 |
| 2014-11-11 | 2014-11-07 | 3.227 | 192,274 | -14,566 | 0.04% | 620,401 |
| 2014-11-07 | 2014-11-05 | 3.185 | 206,840 | +14,566 | 0.04% | 658,880 |
| 2014-11-06 | 2014-11-04 | 3.227 | 192,274 | +5,827 | 0.04% | 620,401 |
| 2014-11-05 | 2014-11-03 | 3.227 | 186,447 | +7,283 | 0.04% | 601,599 |
| 2014-10-22 | 2014-10-20 | 3.254 | 179,164 | -4,370 | 0.03% | 583,019 |
| 2014-10-16 | 2014-10-14 | 3.240 | 183,534 | -4,370 | 0.04% | 594,720 |
| 2014-10-15 | 2014-10-13 | 3.213 | 187,904 | +4,370 | 0.04% | 603,720 |
| 2014-10-14 | 2014-10-10 | 3.117 | 183,534 | -13,110 | 0.04% | 572,040 |
| 2014-10-13 | 2014-10-09 | 3.048 | 196,644 | +13,110 | 0.04% | 599,401 |
| 2014-10-08 | 2014-10-06 | 2.938 | 183,534 | +4,370 | 0.04% | 539,280 |
| 2014-09-10 | 2014-09-05 | 3.089 | 179,164 | -16,023 | 0.03% | 553,499 |
| 2014-08-14 | 2014-08-12 | 3.048 | 195,187 | +16,023 | 0.04% | 594,960 |
| 2014-08-11 | 2014-08-07 | 3.048 | 179,164 | -1,457 | 0.03% | 546,119 |
| 2014-07-30 | 2014-07-28 | 2.938 | 180,621 | +72,831 | 0.04% | 530,721 |
| 2014-06-19 | 2014-06-17 | 2.636 | 107,790 | +1,457 | 0.02% | 284,160 |
| 2014-05-27 | 2014-05-23 | 2.620 | 106,333 | +4,337 | 0.02% | 278,541 |
| 2014-04-14 | 2014-04-10 | 2.877 | 101,996 | -6,986 | 0.02% | 293,460 |
| 2014-04-09 | 2014-04-07 | 2.476 | 108,982 | +6,986 | 0.02% | 269,880 |
| 2014-03-26 | 2014-03-24 | 2.677 | 101,996 | +69,860 | 0.02% | 273,020 |
| 2014-03-10 | 2014-03-06 | 2.605 | 32,136 | -13,972 | 0.01% | 83,721 |
| 2014-02-25 | 2014-02-21 | 2.390 | 46,108 | -5,589 | 0.01% | 110,220 |
| 2014-02-20 | 2014-02-18 | 2.348 | 51,697 | -4,191 | 0.01% | 121,361 |
| 2014-02-04 | 2014-01-28 | 2.348 | 55,888 | +4,191 | 0.01% | 131,199 |
| 2014-01-24 | 2014-01-22 | 2.419 | 51,697 | +5,589 | 0.01% | 125,061 |
| 2013-12-27 | 2013-12-20 | 2.433 | 46,108 | -11,177 | 0.01% | 112,200 |
| 2013-12-23 | 2013-12-19 | 2.448 | 57,285 | +6,986 | 0.01% | 140,219 |
| 2013-12-04 | 2013-12-02 | 2.476 | 50,299 | +4,191 | 0.01% | 124,559 |
| 2013-08-01 | 2013-07-30 | 2.476 | 46,108 | -4,191 | 0.01% | 114,181 |
| 2013-06-07 | 2013-06-05 | 2.878 | 50,299 | +2,016 | 0.01% | 144,761 |
| 2013-04-02 | 2013-03-27 | 2.789 | 48,283 | +13,412 | 0.01% | 134,639 |
| 2013-02-04 | 2013-01-31 | 3.281 | 34,871 | -33,530 | 0.01% | 114,399 |
| 2013-02-01 | 2013-01-30 | 3.385 | 68,401 | -12,071 | 0.01% | 231,538 |
| 2013-01-31 | 2013-01-29 | 3.370 | 80,472 | +49,624 | 0.02% | 271,199 |
| 2012-11-09 | 2012-11-07 | 2.431 | 30,848 | -26,824 | 0.01% | 74,981 |
| 2012-10-22 | 2012-10-18 | 2.282 | 57,672 | +26,824 | 0.01% | 131,580 |
| 2012-08-10 | 2012-08-08 | 2.028 | 30,848 | -18,777 | 0.01% | 62,561 |
| 2012-08-08 | 2012-08-06 | 2.058 | 49,625 | -1,341 | 0.01% | 102,121 |
| 2012-07-09 | 2012-07-05 | 2.132 | 50,966 | -24,142 | 0.01% | 108,680 |
| 2012-07-05 | 2012-07-03 | 2.132 | 75,108 | -24,141 | 0.02% | 160,161 |
| 2012-06-07 | 2012-06-05 | 1.968 | 99,249 | +24,141 | 0.02% | 195,360 |
| 2012-06-06 | 2012-06-04 | 2.013 | 75,108 | +24,142 | 0.02% | 151,201 |
| 2012-06-01 | 2012-05-30 | 2.144 | 50,966 | +1,342 | 0.01% | 109,278 |
| 2012-03-19 | 2012-03-15 | 2.450 | 49,624 | +2,612 | 0.01% | 121,601 |
| 2012-02-28 | 2012-02-24 | 2.619 | 47,012 | +13,059 | 0.01% | 123,120 |
| 2012-02-27 | 2012-02-23 | 2.542 | 33,953 | -94,024 | 0.01% | 86,320 |
| 2012-02-23 | 2012-02-21 | 2.435 | 127,977 | +3,918 | 0.03% | 311,641 |
| 2012-02-10 | 2012-02-08 | 2.190 | 124,059 | -14,365 | 0.03% | 271,700 |
| 2012-02-02 | 2012-01-31 | 2.037 | 138,424 | +14,365 | 0.03% | 281,960 |
| 2011-11-08 | 2011-11-04 | 1.945 | 124,059 | -62,683 | 0.03% | 241,300 |
| 2011-11-04 | 2011-11-02 | 1.884 | 186,742 | +62,683 | 0.04% | 351,781 |
| 2011-11-02 | 2011-10-31 | 1.930 | 124,059 | -65,294 | 0.03% | 239,400 |
| 2011-11-01 | 2011-10-28 | 2.006 | 189,353 | +65,294 | 0.04% | 379,899 |
| 2011-10-21 | 2011-10-19 | 1.731 | 124,059 | +5,223 | 0.03% | 214,700 |
| 2011-10-20 | 2011-10-18 | 1.731 | 118,836 | -5,223 | 0.03% | 205,661 |
| 2011-10-19 | 2011-10-17 | 1.884 | 124,059 | +5,223 | 0.03% | 233,700 |
| 2011-10-12 | 2011-10-10 | 1.685 | 118,836 | -45,705 | 0.03% | 200,201 |
| 2011-10-11 | 2011-10-07 | 1.685 | 164,541 | +45,705 | 0.04% | 277,199 |
| 2011-04-27 | 2011-04-21 | 3.023 | 118,836 | +1,453 | 0.03% | 359,292 |
| 2011-04-26 | 2011-04-20 | 2.977 | 117,383 | -1,290 | 0.03% | 349,439 |
| 2011-04-20 | 2011-04-18 | 3.008 | 118,673 | +1,290 | 0.03% | 356,959 |
| 2011-04-18 | 2011-04-14 | 3.023 | 117,383 | +1,290 | 0.03% | 354,899 |
| 2011-04-01 | 2011-03-30 | 2.915 | 116,093 | +18,058 | 0.03% | 338,399 |
| 2011-03-04 | 2011-03-02 | 2.930 | 98,035 | +23,219 | 0.02% | 287,281 |
| 2011-03-02 | 2011-02-28 | 2.946 | 74,816 | +2,580 | 0.02% | 220,401 |
| 2011-02-01 | 2011-01-28 | 3.225 | 72,236 | +12,899 | 0.02% | 232,960 |
| 2011-01-21 | 2011-01-19 | 3.380 | 59,337 | +32,249 | 0.01% | 200,561 |
| 2011-01-14 | 2011-01-12 | 3.427 | 27,088 | +7,739 | 0.01% | 92,818 |
| 2011-01-07 | 2011-01-05 | 3.365 | 19,349 | -6,450 | 0.00% | 65,100 |
| 2010-12-23 | 2010-12-21 | 3.272 | 25,799 | +6,450 | 0.01% | 84,401 |
| 2010-11-12 | 2010-11-10 | 3.489 | 19,349 | -14,189 | 0.00% | 67,500 |
| 2010-11-10 | 2010-11-08 | 3.597 | 33,538 | -16,769 | 0.01% | 120,640 |
| 2010-11-09 | 2010-11-05 | 3.473 | 50,307 | +30,958 | 0.01% | 174,719 |
| 2010-10-26 | 2010-10-22 | 3.380 | 19,349 | -20,639 | 0.00% | 65,400 |
| 2010-10-18 | 2010-10-14 | 3.551 | 39,988 | -33,538 | 0.01% | 141,981 |
| 2010-10-15 | 2010-10-13 | 3.628 | 73,526 | +54,177 | 0.02% | 266,760 |
| 2010-10-08 | 2010-10-06 | 3.427 | 19,349 | -32,248 | 0.00% | 66,300 |
| 2010-09-28 | 2010-09-24 | 3.380 | 51,597 | -20,639 | 0.01% | 174,400 |
| 2010-09-22 | 2010-09-20 | 3.349 | 72,236 | -2,580 | 0.02% | 241,920 |
| 2010-09-08 | 2010-09-06 | 3.240 | 74,816 | +29,669 | 0.02% | 242,441 |
| 2010-08-26 | 2010-08-24 | 3.147 | 45,147 | +23,218 | 0.01% | 142,099 |
| 2010-07-26 | 2010-07-22 | 3.334 | 21,929 | -25,798 | 0.00% | 73,101 |
| 2010-07-22 | 2010-07-20 | 3.240 | 47,727 | +25,798 | 0.01% | 154,659 |
| 2010-06-28 | 2010-06-24 | 3.132 | 21,929 | -25,798 | 0.00% | 68,681 |
| 2010-06-23 | 2010-06-21 | 3.163 | 47,727 | +25,798 | 0.01% | 150,959 |
| 2010-06-17 | 2010-06-14 | 2.977 | 21,929 | -5,159 | 0.00% | 65,281 |
| 2010-06-14 | 2010-06-10 | 2.868 | 27,088 | +5,159 | 0.01% | 77,699 |
| 2010-05-06 | 2010-05-04 | 3.374 | 21,929 | +363 | 0.00% | 73,984 |
| 2010-04-30 | 2010-04-28 | 3.484 | 21,566 | +6,343 | 0.00% | 75,139 |
| 2010-04-12 | 2010-04-08 | 3.910 | 15,223 | -12,686 | 0.00% | 59,519 |
| 2010-04-09 | 2010-04-07 | 4.099 | 27,909 | -26,641 | 0.01% | 114,399 |
| 2010-04-08 | 2010-04-01 | 3.973 | 54,550 | +12,686 | 0.01% | 216,721 |
| 2010-03-22 | 2010-03-18 | 3.894 | 41,864 | +26,641 | 0.01% | 163,021 |
| 2010-03-16 | 2010-03-12 | 3.863 | 15,223 | +2,537 | 0.00% | 58,799 |
| 2010-03-02 | 2010-02-26 | 3.768 | 12,686 | +1,269 | 0.00% | 47,800 |
| 2010-01-05 | 2009-12-31 | 4.320 | 11,417 | +3,805 | 0.00% | 49,318 |
| 2009-12-22 | 2009-12-18 | 4.004 | 7,612 | -6,343 | 0.00% | 30,482 |
| 2009-12-08 | 2009-12-04 | 4.604 | 13,955 | -35,520 | 0.00% | 64,242 |
| 2009-12-03 | 2009-12-01 | 4.446 | 49,475 | +10,148 | 0.01% | 219,959 |
| 2009-11-16 | 2009-11-12 | 4.572 | 39,327 | -6,342 | 0.01% | 179,802 |
| 2009-11-06 | 2009-11-04 | 4.477 | 45,669 | +6,342 | 0.01% | 204,478 |
| 2009-11-04 | 2009-11-02 | 4.572 | 39,327 | -25,371 | 0.01% | 179,802 |
| 2009-10-28 | 2009-10-23 | 4.919 | 64,698 | +6,343 | 0.01% | 318,238 |
| 2009-10-27 | 2009-10-22 | 4.777 | 58,355 | -3,806 | 0.01% | 278,758 |
| 2009-10-13 | 2009-10-09 | 4.525 | 62,161 | -5,075 | 0.01% | 281,259 |
| 2009-10-08 | 2009-10-06 | 4.225 | 67,236 | -21,566 | 0.01% | 284,081 |
| 2009-10-02 | 2009-09-29 | 4.241 | 88,802 | +5,075 | 0.02% | 376,601 |
| 2009-09-28 | 2009-09-24 | 4.335 | 83,727 | +19,029 | 0.02% | 362,998 |
| 2009-09-21 | 2009-09-17 | 4.635 | 64,698 | +21,566 | 0.01% | 299,878 |
| 2009-09-11 | 2009-09-09 | 4.698 | 43,132 | -6,343 | 0.01% | 202,639 |
| 2009-09-09 | 2009-09-07 | 4.714 | 49,475 | -6,343 | 0.01% | 233,219 |
| 2009-09-07 | 2009-09-03 | 4.509 | 55,818 | +6,343 | 0.01% | 251,679 |
| 2009-09-03 | 2009-09-01 | 4.351 | 49,475 | -19,029 | 0.01% | 215,279 |
| 2009-09-02 | 2009-08-31 | 4.225 | 68,504 | -24,104 | 0.02% | 289,439 |
| 2009-09-01 | 2009-08-28 | 4.462 | 92,608 | +2,538 | 0.02% | 413,182 |
| 2009-08-31 | 2009-08-27 | 4.588 | 90,070 | +19,029 | 0.02% | 413,218 |
| 2009-08-26 | 2009-08-24 | 4.793 | 71,041 | +31,714 | 0.02% | 340,478 |
| 2009-08-25 | 2009-08-21 | 4.682 | 39,327 | +5,075 | 0.01% | 184,142 |
| 2009-08-06 | 2009-08-04 | 5.250 | 34,252 | +19,029 | 0.01% | 179,819 |
| 2009-08-05 | 2009-08-03 | 5.203 | 15,223 | -8,880 | 0.00% | 79,199 |
| 2009-07-31 | 2009-07-29 | 4.745 | 24,103 | -3,806 | 0.01% | 114,378 |
| 2009-07-30 | 2009-07-28 | 5.076 | 27,909 | -22,835 | 0.01% | 141,679 |
| 2009-07-29 | 2009-07-27 | 4.887 | 50,744 | -16,492 | 0.01% | 248,001 |
| 2009-07-28 | 2009-07-24 | 4.840 | 67,236 | +36,790 | 0.01% | 325,422 |
| 2009-07-24 | 2009-07-22 | 4.525 | 30,446 | -11,418 | 0.01% | 137,758 |
| 2009-07-23 | 2009-07-21 | 4.667 | 41,864 | +11,418 | 0.01% | 195,361 |
| 2009-07-21 | 2009-07-17 | 4.698 | 30,446 | -25,372 | 0.01% | 143,038 |
| 2009-07-17 | 2009-07-15 | 4.698 | 55,818 | -63,430 | 0.01% | 262,239 |
| 2009-07-13 | 2009-07-09 | 4.682 | 119,248 | +22,835 | 0.03% | 558,359 |
| 2009-07-09 | 2009-07-07 | 4.682 | 96,413 | -16,492 | 0.02% | 451,438 |
| 2009-07-08 | 2009-07-06 | 4.950 | 112,905 | +1,268 | 0.03% | 558,919 |
| 2009-07-06 | 2009-07-02 | 4.304 | 111,637 | -19,029 | 0.02% | 480,482 |
| 2009-07-02 | 2009-06-29 | 4.399 | 130,666 | +63,430 | 0.03% | 574,742 |
| 2009-06-30 | 2009-06-26 | 4.115 | 67,236 | -76,115 | 0.01% | 276,661 |
| 2009-06-29 | 2009-06-25 | 4.083 | 143,351 | -162,381 | 0.03% | 585,338 |
| 2009-06-26 | 2009-06-24 | 3.831 | 305,732 | +63,430 | 0.07% | 1,171,260 |
| 2009-06-25 | 2009-06-23 | 3.768 | 242,302 | +19,029 | 0.05% | 912,980 |
| 2009-06-11 | 2009-06-09 | 3.878 | 223,273 | +16,492 | 0.05% | 865,920 |
| 2009-06-10 | 2009-06-08 | 4.052 | 206,781 | +50,744 | 0.05% | 837,819 |
| 2009-06-05 | 2009-06-03 | 4.178 | 156,037 | +95,144 | 0.03% | 651,898 |
| 2009-06-03 | 2009-06-01 | 4.335 | 60,893 | -31,715 | 0.01% | 264,001 |
| 2009-06-02 | 2009-05-29 | 4.146 | 92,608 | +25,372 | 0.02% | 383,982 |
| 2009-05-29 | 2009-05-26 | 3.878 | 67,236 | +1,269 | 0.01% | 260,761 |
| 2009-05-25 | 2009-05-21 | 3.878 | 65,967 | -63,430 | 0.01% | 255,840 |
| 2009-05-22 | 2009-05-20 | 3.894 | 129,397 | +6,343 | 0.03% | 503,880 |
| 2009-05-20 | 2009-05-18 | 4.020 | 123,054 | +72,310 | 0.03% | 494,700 |
| 2009-05-18 | 2009-05-14 | 3.658 | 50,744 | -12,686 | 0.01% | 185,600 |
| 2009-05-15 | 2009-05-13 | 3.468 | 63,430 | +16,492 | 0.01% | 220,000 |
| 2009-05-14 | 2009-05-12 | 3.405 | 46,938 | -187,752 | 0.01% | 159,840 |
| 2009-05-12 | 2009-05-08 | 3.453 | 234,690 | +50,743 | 0.05% | 810,298 |
| 2009-05-11 | 2009-05-07 | 3.137 | 183,947 | -25,372 | 0.04% | 577,101 |
| 2009-05-08 | 2009-05-06 | 3.137 | 209,319 | +111,637 | 0.05% | 656,701 |
| 2009-05-07 | 2009-05-05 | 2.980 | 97,682 | +27,909 | 0.02% | 291,060 |
| 2009-05-05 | 2009-04-30 | 2.664 | 69,773 | -25,372 | 0.02% | 185,900 |
| 2009-04-30 | 2009-04-28 | 2.381 | 95,145 | +1,269 | 0.02% | 226,500 |
| 2009-04-28 | 2009-04-24 | 2.727 | 93,876 | +29,178 | 0.02% | 256,039 |
| 2009-04-16 | 2009-04-14 | 2.812 | 64,698 | +1,224 | 0.01% | 181,943 |
| 2009-04-15 | 2009-04-09 | 2.651 | 63,474 | -31,114 | 0.01% | 168,301 |
| 2009-04-14 | 2009-04-08 | 2.475 | 94,588 | +31,114 | 0.02% | 234,079 |
| 2009-04-08 | 2009-04-06 | 2.732 | 63,474 | +48,539 | 0.01% | 173,401 |
| 2009-04-06 | 2009-04-02 | 2.812 | 14,935 | -19,913 | 0.00% | 42,000 |
| 2009-03-30 | 2009-03-26 | 2.185 | 34,848 | -155,573 | 0.01% | 76,159 |
| 2009-03-23 | 2009-03-19 | 2.089 | 190,421 | -149,350 | 0.04% | 397,799 |
| 2009-03-16 | 2009-03-12 | 1.768 | 339,771 | +19,913 | 0.08% | 600,600 |
| 2009-02-18 | 2009-02-16 | 2.089 | 319,858 | +304,923 | 0.07% | 668,200 |
| 2008-11-04 | 2008-10-31 | 1.205 | 14,935 | -18,669 | 0.00% | 18,000 |
| 2008-10-30 | 2008-10-28 | 1.125 | 33,604 | +18,669 | 0.01% | 37,800 |
| 2008-10-29 | 2008-10-27 | 1.125 | 14,935 | -31,115 | 0.00% | 16,800 |
| 2008-10-28 | 2008-10-24 | 1.302 | 46,050 | +31,115 | 0.01% | 59,941 |
| 2008-08-29 | 2008-08-27 | 2.812 | 14,935 | -3,734 | 0.00% | 42,000 |
| 2008-07-29 | 2008-07-25 | 3.905 | 18,669 | -9,956 | 0.00% | 72,901 |
| 2008-07-22 | 2008-07-18 | 3.519 | 28,625 | +9,956 | 0.01% | 100,739 |
| 2008-06-06 | 2008-06-04 | 4.789 | 18,669 | -8,712 | 0.00% | 89,401 |
| 2008-05-02 | 2008-04-29 | 5.383 | 27,381 | -9,957 | 0.01% | 147,401 |
| 2008-04-30 | 2008-04-28 | 5.287 | 37,338 | -1,244 | 0.01% | 197,403 |
| 2008-04-29 | 2008-04-25 | 5.271 | 38,582 | +1,244 | 0.01% | 203,360 |
| 2008-04-01 | 2008-03-28 | 5.231 | 37,338 | +404 | 0.01% | 195,315 |
| 2008-03-20 | 2008-03-18 | 4.370 | 36,934 | -4,924 | 0.01% | 161,401 |
| 2008-03-18 | 2008-03-14 | 5.150 | 41,858 | +18,467 | 0.01% | 215,559 |
| 2008-03-17 | 2008-03-13 | 5.442 | 23,391 | -30,779 | 0.01% | 127,298 |
| 2008-02-29 | 2008-02-27 | 6.384 | 54,170 | -8,617 | 0.01% | 345,843 |
| 2008-01-18 | 2008-01-16 | 6.920 | 62,787 | +1,231 | 0.01% | 434,517 |
| 2008-01-16 | 2008-01-14 | 7.749 | 61,556 | +1,231 | 0.01% | 476,998 |
| 2008-01-10 | 2008-01-08 | 8.009 | 60,325 | -8,618 | 0.01% | 483,139 |
| 2008-01-04 | 2008-01-02 | 8.724 | 68,943 | +12,311 | 0.02% | 601,440 |
| 2008-01-03 | 2007-12-31 | 7.781 | 56,632 | +8,618 | 0.01% | 440,682 |
| 2007-11-22 | 2007-11-20 | 7.603 | 48,014 | -1,231 | 0.01% | 365,041 |
| 2007-11-16 | 2007-11-14 | 8.123 | 49,245 | +1,231 | 0.01% | 400,000 |
| 2007-11-09 | 2007-11-07 | 9.487 | 48,014 | +2,462 | 0.01% | 455,521 |
| 2007-11-02 | 2007-10-31 | 9.910 | 45,552 | +4,925 | 0.01% | 451,404 |
| 2007-11-01 | 2007-10-30 | 9.633 | 40,627 | +30,778 | 0.01% | 391,379 |
| 2007-10-02 | 2007-09-27 | 11.079 | 9,849 | -4,925 | 0.00% | 109,120 |
| 2007-09-28 | 2007-09-25 | 11.615 | 14,774 | -3,693 | 0.00% | 171,606 |
| 2007-09-25 | 2007-09-21 | 11.307 | 18,467 | +4,925 | 0.00% | 208,801 |
| 2007-09-24 | 2007-09-20 | 11.437 | 13,542 | -9,849 | 0.00% | 154,876 |
| 2007-09-18 | 2007-09-14 | 11.339 | 23,391 | -2,463 | 0.01% | 265,236 |
| 2007-09-14 | 2007-09-12 | 11.161 | 25,854 | -4,924 | 0.01% | 288,544 |
| 2007-09-12 | 2007-09-10 | 11.096 | 30,778 | +8,618 | 0.01% | 341,499 |
| 2007-09-11 | 2007-09-07 | 11.079 | 22,160 | +1,231 | 0.01% | 245,517 |
| 2007-09-10 | 2007-09-06 | 11.307 | 20,929 | +4,924 | 0.00% | 236,639 |
| 2007-09-05 | 2007-09-03 | 12.087 | 16,005 | -98,490 | 0.00% | 193,444 |
| 2007-09-04 | 2007-08-31 | 11.908 | 114,495 | -11,080 | 0.03% | 1,363,384 |
| 2007-09-03 | 2007-08-30 | 11.843 | 125,575 | -12,311 | 0.03% | 1,487,163 |
| 2007-08-30 | 2007-08-28 | 12.184 | 137,886 | +4,924 | 0.03% | 1,680,000 |
| 2007-08-28 | 2007-08-24 | 11.323 | 132,962 | +9,849 | 0.03% | 1,505,525 |
| 2007-08-27 | 2007-08-23 | 10.543 | 123,113 | +12,312 | 0.03% | 1,298,005 |
| 2007-08-24 | 2007-08-22 | 10.007 | 110,801 | +55,400 | 0.03% | 1,108,797 |
| 2007-08-23 | 2007-08-21 | 9.650 | 55,401 | +45,552 | 0.01% | 534,603 |
| 2007-08-21 | 2007-08-17 | 7.928 | 9,849 | -4,925 | 0.00% | 78,080 |
| 2007-08-14 | 2007-08-10 | 9.796 | 14,774 | -57,862 | 0.00% | 144,725 |
| 2007-08-13 | 2007-08-09 | 10.365 | 72,636 | +51,707 | 0.02% | 752,836 |
| 2007-08-10 | 2007-08-08 | 10.413 | 20,929 | -1,231 | 0.00% | 217,939 |
| 2007-08-09 | 2007-08-07 | 10.072 | 22,160 | -43,090 | 0.01% | 223,197 |
| 2007-08-07 | 2007-08-03 | 10.608 | 65,250 | -86,178 | 0.01% | 692,184 |
| 2007-08-06 | 2007-08-02 | 10.365 | 151,428 | +61,556 | 0.03% | 1,569,476 |
| 2007-08-03 | 2007-08-01 | 9.893 | 89,872 | +61,556 | 0.02% | 889,139 |
| 2007-08-02 | 2007-07-31 | 10.332 | 28,316 | -6,156 | 0.01% | 292,561 |
| 2007-08-01 | 2007-07-30 | 10.088 | 34,472 | +6,156 | 0.01% | 347,765 |
| 2007-07-30 | 2007-07-26 | 10.446 | 28,316 | -6,156 | 0.01% | 295,781 |
| 2007-07-26 | 2007-07-24 | 9.991 | 34,472 | +12,312 | 0.01% | 344,405 |
| 2007-07-25 | 2007-07-23 | 9.552 | 22,160 | -30,778 | 0.01% | 211,678 |
| 2007-07-24 | 2007-07-20 | 9.390 | 52,938 | -7,387 | 0.01% | 497,076 |
| 2007-07-20 | 2007-07-18 | 8.854 | 60,325 | +33,240 | 0.01% | 534,099 |
| 2007-07-19 | 2007-07-17 | 8.854 | 27,085 | -3,693 | 0.01% | 239,802 |
| 2007-07-04 | 2007-06-29 | 9.292 | 30,778 | +4,924 | 0.01% | 285,999 |
| 2007-07-03 | 2007-06-28 | 9.390 | 25,854 | +3,694 | 0.01% | 242,763 |
| 2007-06-29 | 2007-06-27 | 9.552 | 22,160 | +3,693 | 0.01% | 211,678 |
| 2007-06-26 | 2007-06-22 | 9.975 | 18,467 | 0.00% | 184,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy